{
  "ticker": {
    "uuid": "4640cf41-fe54-4b31-8938-4ce30fe27121",
    "symbol": "XSGI",
    "name": "Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.795,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.52,
    "boundary_margin": 0.117246,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118109,
    "volatility_stability": 0.212,
    "risk_context": 0.8467,
    "current_regime": {
      "move": 0.375546,
      "interruption": -0.250136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.781,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.83,
        "direction_boundary": 45.825,
        "core_momentum": -0.130824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105686
      },
      {
        "date": "2023-08-25",
        "close": 40.5,
        "direction_boundary": 45.76,
        "core_momentum": -0.114948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107914
      },
      {
        "date": "2023-09-01",
        "close": 40.57,
        "direction_boundary": 45.525,
        "core_momentum": -0.108841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106692
      },
      {
        "date": "2023-09-08",
        "close": 40.405,
        "direction_boundary": 45.805,
        "core_momentum": -0.117891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104661
      },
      {
        "date": "2023-09-15",
        "close": 41.45,
        "direction_boundary": 45.12,
        "core_momentum": -0.081339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10793
      },
      {
        "date": "2023-09-22",
        "close": 41.22,
        "direction_boundary": 44.45,
        "core_momentum": -0.072666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106529
      },
      {
        "date": "2023-09-29",
        "close": 40.11,
        "direction_boundary": 41.86,
        "core_momentum": -0.041806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104308
      },
      {
        "date": "2023-10-06",
        "close": 37.86,
        "direction_boundary": 41.72,
        "core_momentum": -0.092522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127334
      },
      {
        "date": "2023-10-13",
        "close": 39.41,
        "direction_boundary": 40.495,
        "core_momentum": -0.026793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141559
      },
      {
        "date": "2023-10-20",
        "close": 38.705,
        "direction_boundary": 41.185,
        "core_momentum": -0.060216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142639
      },
      {
        "date": "2023-10-27",
        "close": 38.5,
        "direction_boundary": 41.63,
        "core_momentum": -0.075186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142642
      },
      {
        "date": "2023-11-03",
        "close": 40.395,
        "direction_boundary": 43.16,
        "core_momentum": -0.064064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159971
      },
      {
        "date": "2023-11-10",
        "close": 39.88,
        "direction_boundary": 43.185,
        "core_momentum": -0.076531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159564
      },
      {
        "date": "2023-11-17",
        "close": 40.735,
        "direction_boundary": 42.895,
        "core_momentum": -0.050356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161626
      },
      {
        "date": "2023-11-24",
        "close": 40.75,
        "direction_boundary": 43.375,
        "core_momentum": -0.060519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158827
      },
      {
        "date": "2023-12-01",
        "close": 41.065,
        "direction_boundary": 42.905,
        "core_momentum": -0.042885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159171
      },
      {
        "date": "2023-12-08",
        "close": 41.37,
        "direction_boundary": 42.385,
        "core_momentum": -0.023947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159558
      },
      {
        "date": "2023-12-15",
        "close": 41.89,
        "direction_boundary": 41.82,
        "core_momentum": 0.001674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160547
      },
      {
        "date": "2023-12-22",
        "close": 42.08,
        "direction_boundary": 42.45,
        "core_momentum": -0.008716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157815
      },
      {
        "date": "2023-12-29",
        "close": 42.365,
        "direction_boundary": 42.64,
        "core_momentum": -0.006449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157319
      },
      {
        "date": "2024-01-05",
        "close": 42.315,
        "direction_boundary": 43.565,
        "core_momentum": -0.028693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156367
      },
      {
        "date": "2024-01-12",
        "close": 42.105,
        "direction_boundary": 44.16,
        "core_momentum": -0.046535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156606
      },
      {
        "date": "2024-01-19",
        "close": 40.74,
        "direction_boundary": 43.405,
        "core_momentum": -0.061398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159911
      },
      {
        "date": "2024-01-26",
        "close": 41.015,
        "direction_boundary": 43.645,
        "core_momentum": -0.060259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160195
      },
      {
        "date": "2024-02-02",
        "close": 41.02,
        "direction_boundary": 44.215,
        "core_momentum": -0.072261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1579
      },
      {
        "date": "2024-02-09",
        "close": 40.32,
        "direction_boundary": 43.72,
        "core_momentum": -0.077768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159512
      },
      {
        "date": "2024-02-16",
        "close": 40.82,
        "direction_boundary": 44.065,
        "core_momentum": -0.073641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154044
      },
      {
        "date": "2024-02-23",
        "close": 41.235,
        "direction_boundary": 43.37,
        "core_momentum": -0.049228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152968
      },
      {
        "date": "2024-03-01",
        "close": 41.105,
        "direction_boundary": 43.785,
        "core_momentum": -0.061208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153052
      },
      {
        "date": "2024-03-08",
        "close": 41.325,
        "direction_boundary": 43.03,
        "core_momentum": -0.039624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153045
      },
      {
        "date": "2024-03-15",
        "close": 41.665,
        "direction_boundary": 42.13,
        "core_momentum": -0.011037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149298
      },
      {
        "date": "2024-03-22",
        "close": 42.42,
        "direction_boundary": 41.555,
        "core_momentum": 0.020816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151036
      },
      {
        "date": "2024-03-29",
        "close": 43.055,
        "direction_boundary": 42.765,
        "core_momentum": 0.006781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146425
      },
      {
        "date": "2024-04-05",
        "close": 42.83,
        "direction_boundary": 43.27,
        "core_momentum": -0.010169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118513
      },
      {
        "date": "2024-04-12",
        "close": 42.715,
        "direction_boundary": 43.45,
        "core_momentum": -0.016916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10729
      },
      {
        "date": "2024-04-19",
        "close": 42.695,
        "direction_boundary": 43.545,
        "core_momentum": -0.01952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103046
      },
      {
        "date": "2024-04-26",
        "close": 43.47,
        "direction_boundary": 43.33,
        "core_momentum": 0.003231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103999
      },
      {
        "date": "2024-05-03",
        "close": 43.955,
        "direction_boundary": 42.945,
        "core_momentum": 0.023518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083845
      },
      {
        "date": "2024-05-10",
        "close": 45.625,
        "direction_boundary": 43.38,
        "core_momentum": 0.051752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092937
      },
      {
        "date": "2024-05-17",
        "close": 45.535,
        "direction_boundary": 42.62,
        "core_momentum": 0.068395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090464
      },
      {
        "date": "2024-05-24",
        "close": 44.765,
        "direction_boundary": 41.67,
        "core_momentum": 0.074274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095082
      },
      {
        "date": "2024-05-31",
        "close": 44.765,
        "direction_boundary": 41.81,
        "core_momentum": 0.070677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095019
      },
      {
        "date": "2024-06-07",
        "close": 44.69,
        "direction_boundary": 41.745,
        "core_momentum": 0.070547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095073
      },
      {
        "date": "2024-06-14",
        "close": 43.875,
        "direction_boundary": 41.725,
        "core_momentum": 0.051528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098478
      },
      {
        "date": "2024-06-21",
        "close": 44.28,
        "direction_boundary": 40.875,
        "core_momentum": 0.083303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098949
      },
      {
        "date": "2024-06-28",
        "close": 44.09,
        "direction_boundary": 41.35,
        "core_momentum": 0.066264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099065
      },
      {
        "date": "2024-07-05",
        "close": 44.13,
        "direction_boundary": 40.885,
        "core_momentum": 0.079369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098993
      },
      {
        "date": "2024-07-12",
        "close": 44.89,
        "direction_boundary": 40.895,
        "core_momentum": 0.097689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100764
      },
      {
        "date": "2024-07-19",
        "close": 44.465,
        "direction_boundary": 41.88,
        "core_momentum": 0.061724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088819
      },
      {
        "date": "2024-07-26",
        "close": 44.85,
        "direction_boundary": 41.7,
        "core_momentum": 0.07554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089001
      },
      {
        "date": "2024-08-02",
        "close": 44.88,
        "direction_boundary": 40.9,
        "core_momentum": 0.097311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088964
      },
      {
        "date": "2024-08-09",
        "close": 45.325,
        "direction_boundary": 41.11,
        "core_momentum": 0.10253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084177
      },
      {
        "date": "2024-08-16",
        "close": 45.83,
        "direction_boundary": 39.83,
        "core_momentum": 0.15064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083963
      },
      {
        "date": "2024-08-23",
        "close": 45.53,
        "direction_boundary": 40.5,
        "core_momentum": 0.124198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084895
      },
      {
        "date": "2024-08-30",
        "close": 46.06,
        "direction_boundary": 40.57,
        "core_momentum": 0.135322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084934
      },
      {
        "date": "2024-09-06",
        "close": 46.04,
        "direction_boundary": 40.405,
        "core_momentum": 0.139463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08518
      },
      {
        "date": "2024-09-13",
        "close": 46.81,
        "direction_boundary": 41.45,
        "core_momentum": 0.129312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086756
      },
      {
        "date": "2024-09-20",
        "close": 46.645,
        "direction_boundary": 41.22,
        "core_momentum": 0.131611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085182
      },
      {
        "date": "2024-09-27",
        "close": 47.165,
        "direction_boundary": 40.11,
        "core_momentum": 0.175891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084346
      },
      {
        "date": "2024-10-04",
        "close": 48.14,
        "direction_boundary": 37.86,
        "core_momentum": 0.271527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086518
      },
      {
        "date": "2024-10-11",
        "close": 48.095,
        "direction_boundary": 39.41,
        "core_momentum": 0.220376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086261
      },
      {
        "date": "2024-10-18",
        "close": 48.96,
        "direction_boundary": 38.705,
        "core_momentum": 0.264953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087843
      },
      {
        "date": "2024-10-25",
        "close": 48.595,
        "direction_boundary": 38.5,
        "core_momentum": 0.262208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087566
      },
      {
        "date": "2024-11-01",
        "close": 47.89,
        "direction_boundary": 40.395,
        "core_momentum": 0.185543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090767
      },
      {
        "date": "2024-11-08",
        "close": 48.305,
        "direction_boundary": 39.88,
        "core_momentum": 0.211259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076951
      },
      {
        "date": "2024-11-15",
        "close": 49.145,
        "direction_boundary": 40.735,
        "core_momentum": 0.206456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079442
      },
      {
        "date": "2024-11-22",
        "close": 50.98,
        "direction_boundary": 40.75,
        "core_momentum": 0.251043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086974
      },
      {
        "date": "2024-11-29",
        "close": 50.615,
        "direction_boundary": 41.065,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08836
      },
      {
        "date": "2024-12-06",
        "close": 49.97,
        "direction_boundary": 41.37,
        "core_momentum": 0.20788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09128
      },
      {
        "date": "2024-12-13",
        "close": 49.115,
        "direction_boundary": 41.89,
        "core_momentum": 0.172476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090721
      },
      {
        "date": "2024-12-20",
        "close": 48.61,
        "direction_boundary": 42.08,
        "core_momentum": 0.155181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092654
      },
      {
        "date": "2024-12-27",
        "close": 48.955,
        "direction_boundary": 42.365,
        "core_momentum": 0.155553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092057
      },
      {
        "date": "2025-01-03",
        "close": 50.265,
        "direction_boundary": 42.315,
        "core_momentum": 0.187877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09699
      },
      {
        "date": "2025-01-10",
        "close": 50.05,
        "direction_boundary": 42.105,
        "core_momentum": 0.188695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096194
      },
      {
        "date": "2025-01-17",
        "close": 52.47,
        "direction_boundary": 40.74,
        "core_momentum": 0.287923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11106
      },
      {
        "date": "2025-01-24",
        "close": 51.345,
        "direction_boundary": 41.015,
        "core_momentum": 0.251859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117585
      },
      {
        "date": "2025-01-31",
        "close": 50.96,
        "direction_boundary": 41.02,
        "core_momentum": 0.242321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11876
      },
      {
        "date": "2025-02-07",
        "close": 50.705,
        "direction_boundary": 40.32,
        "core_momentum": 0.257564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119304
      },
      {
        "date": "2025-02-14",
        "close": 50.805,
        "direction_boundary": 40.82,
        "core_momentum": 0.24461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118939
      },
      {
        "date": "2025-02-21",
        "close": 50.285,
        "direction_boundary": 41.235,
        "core_momentum": 0.219474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119707
      },
      {
        "date": "2025-02-28",
        "close": 49.58,
        "direction_boundary": 41.105,
        "core_momentum": 0.206179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121666
      },
      {
        "date": "2025-03-07",
        "close": 47.685,
        "direction_boundary": 41.325,
        "core_momentum": 0.153902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134766
      },
      {
        "date": "2025-03-14",
        "close": 48.785,
        "direction_boundary": 41.665,
        "core_momentum": 0.170887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136438
      },
      {
        "date": "2025-03-21",
        "close": 49.33,
        "direction_boundary": 42.42,
        "core_momentum": 0.162895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136849
      },
      {
        "date": "2025-03-28",
        "close": 49.43,
        "direction_boundary": 43.055,
        "core_momentum": 0.148066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136242
      },
      {
        "date": "2025-04-04",
        "close": 47.965,
        "direction_boundary": 42.83,
        "core_momentum": 0.119893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140367
      },
      {
        "date": "2025-04-11",
        "close": 47.51,
        "direction_boundary": 42.715,
        "core_momentum": 0.112256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14097
      },
      {
        "date": "2025-04-18",
        "close": 49.28,
        "direction_boundary": 42.695,
        "core_momentum": 0.154234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148058
      },
      {
        "date": "2025-04-25",
        "close": 49.605,
        "direction_boundary": 43.47,
        "core_momentum": 0.141132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147873
      },
      {
        "date": "2025-05-02",
        "close": 50.315,
        "direction_boundary": 43.955,
        "core_momentum": 0.144693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147268
      },
      {
        "date": "2025-05-09",
        "close": 50.565,
        "direction_boundary": 45.625,
        "core_momentum": 0.108274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147021
      },
      {
        "date": "2025-05-16",
        "close": 51.295,
        "direction_boundary": 45.535,
        "core_momentum": 0.126496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146463
      },
      {
        "date": "2025-05-23",
        "close": 50.58,
        "direction_boundary": 44.765,
        "core_momentum": 0.129901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138903
      },
      {
        "date": "2025-05-30",
        "close": 51.14,
        "direction_boundary": 44.765,
        "core_momentum": 0.14241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139391
      },
      {
        "date": "2025-06-06",
        "close": 51.39,
        "direction_boundary": 44.69,
        "core_momentum": 0.149922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138189
      },
      {
        "date": "2025-06-13",
        "close": 51.41,
        "direction_boundary": 43.875,
        "core_momentum": 0.171738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135649
      },
      {
        "date": "2025-06-20",
        "close": 51.23,
        "direction_boundary": 44.28,
        "core_momentum": 0.156956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13476
      },
      {
        "date": "2025-06-27",
        "close": 51.135,
        "direction_boundary": 44.09,
        "core_momentum": 0.159787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134659
      },
      {
        "date": "2025-07-04",
        "close": 51.33,
        "direction_boundary": 44.13,
        "core_momentum": 0.163154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129921
      },
      {
        "date": "2025-07-11",
        "close": 51.69,
        "direction_boundary": 44.89,
        "core_momentum": 0.151481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129978
      },
      {
        "date": "2025-07-18",
        "close": 52.47,
        "direction_boundary": 44.465,
        "core_momentum": 0.180029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113858
      },
      {
        "date": "2025-07-25",
        "close": 52.465,
        "direction_boundary": 44.85,
        "core_momentum": 0.169788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109491
      },
      {
        "date": "2025-08-01",
        "close": 53.005,
        "direction_boundary": 44.88,
        "core_momentum": 0.181038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109551
      },
      {
        "date": "2025-08-08",
        "close": 53.52,
        "direction_boundary": 45.325,
        "core_momentum": 0.180805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109693
      },
      {
        "date": "2025-08-15",
        "close": 53.45,
        "direction_boundary": 45.83,
        "core_momentum": 0.166267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109794
      },
      {
        "date": "2025-08-22",
        "close": 54.185,
        "direction_boundary": 45.53,
        "core_momentum": 0.190094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109476
      },
      {
        "date": "2025-08-29",
        "close": 53.175,
        "direction_boundary": 46.06,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111115
      },
      {
        "date": "2025-09-05",
        "close": 52.49,
        "direction_boundary": 46.04,
        "core_momentum": 0.140096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096505
      },
      {
        "date": "2025-09-12",
        "close": 53.635,
        "direction_boundary": 46.81,
        "core_momentum": 0.145802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096033
      },
      {
        "date": "2025-09-19",
        "close": 53.15,
        "direction_boundary": 46.645,
        "core_momentum": 0.139458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096972
      },
      {
        "date": "2025-09-26",
        "close": 54.04,
        "direction_boundary": 47.165,
        "core_momentum": 0.145765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09881
      },
      {
        "date": "2025-10-03",
        "close": 54.26,
        "direction_boundary": 48.14,
        "core_momentum": 0.127129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086185
      },
      {
        "date": "2025-10-10",
        "close": 54.83,
        "direction_boundary": 48.095,
        "core_momentum": 0.140035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083993
      },
      {
        "date": "2025-10-17",
        "close": 54.92,
        "direction_boundary": 48.96,
        "core_momentum": 0.121732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071138
      },
      {
        "date": "2025-10-24",
        "close": 73.526699,
        "direction_boundary": 48.595,
        "core_momentum": 0.513051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405245
      },
      {
        "date": "2025-10-31",
        "close": 55.3,
        "direction_boundary": 47.89,
        "core_momentum": 0.15473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580823
      },
      {
        "date": "2025-11-07",
        "close": 55.22,
        "direction_boundary": 48.305,
        "core_momentum": 0.143153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580862
      },
      {
        "date": "2025-11-14",
        "close": 56.215,
        "direction_boundary": 49.145,
        "core_momentum": 0.14386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581016
      },
      {
        "date": "2025-11-21",
        "close": 55.455,
        "direction_boundary": 50.98,
        "core_momentum": 0.08778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58099
      },
      {
        "date": "2025-11-28",
        "close": 56.555,
        "direction_boundary": 50.615,
        "core_momentum": 0.117357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581335
      },
      {
        "date": "2025-12-05",
        "close": 55.545,
        "direction_boundary": 49.97,
        "core_momentum": 0.111567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582123
      },
      {
        "date": "2025-12-12",
        "close": 55.135,
        "direction_boundary": 49.115,
        "core_momentum": 0.122569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582293
      },
      {
        "date": "2025-12-19",
        "close": 55.275,
        "direction_boundary": 48.61,
        "core_momentum": 0.137112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582224
      },
      {
        "date": "2025-12-26",
        "close": 55.225,
        "direction_boundary": 48.955,
        "core_momentum": 0.128077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58221
      },
      {
        "date": "2026-01-02",
        "close": 55.505,
        "direction_boundary": 50.265,
        "core_momentum": 0.104247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582217
      },
      {
        "date": "2026-01-09",
        "close": 55.8,
        "direction_boundary": 50.05,
        "core_momentum": 0.114885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582198
      },
      {
        "date": "2026-01-16",
        "close": 56.07,
        "direction_boundary": 52.47,
        "core_momentum": 0.068611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581949
      },
      {
        "date": "2026-01-23",
        "close": 56.015,
        "direction_boundary": 51.345,
        "core_momentum": 0.090953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581958
      },
      {
        "date": "2026-01-30",
        "close": 56.655,
        "direction_boundary": 50.96,
        "core_momentum": 0.111754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58199
      },
      {
        "date": "2026-02-06",
        "close": 58.055,
        "direction_boundary": 50.705,
        "core_momentum": 0.144956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582709
      },
      {
        "date": "2026-02-13",
        "close": 60.5,
        "direction_boundary": 50.805,
        "core_momentum": 0.190828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585045
      },
      {
        "date": "2026-02-20",
        "close": 61.13,
        "direction_boundary": 50.285,
        "core_momentum": 0.215671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584962
      },
      {
        "date": "2026-02-27",
        "close": 62.26,
        "direction_boundary": 49.58,
        "core_momentum": 0.255748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584251
      },
      {
        "date": "2026-03-06",
        "close": 60.735,
        "direction_boundary": 47.685,
        "core_momentum": 0.273671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585251
      },
      {
        "date": "2026-03-13",
        "close": 60.74,
        "direction_boundary": 48.785,
        "core_momentum": 0.245055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584837
      },
      {
        "date": "2026-03-20",
        "close": 59.715,
        "direction_boundary": 49.33,
        "core_momentum": 0.210521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585317
      },
      {
        "date": "2026-03-27",
        "close": 60.52,
        "direction_boundary": 49.43,
        "core_momentum": 0.224358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585201
      },
      {
        "date": "2026-04-03",
        "close": 61.7,
        "direction_boundary": 47.965,
        "core_momentum": 0.286355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585567
      },
      {
        "date": "2026-04-10",
        "close": 61.81,
        "direction_boundary": 47.51,
        "core_momentum": 0.300989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585528
      },
      {
        "date": "2026-04-17",
        "close": 59.89,
        "direction_boundary": 49.28,
        "core_momentum": 0.2153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58767
      },
      {
        "date": "2026-04-24",
        "close": 60.29,
        "direction_boundary": 49.605,
        "core_momentum": 0.215402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415609
      },
      {
        "date": "2026-05-01",
        "close": 60.64,
        "direction_boundary": 50.315,
        "core_momentum": 0.205207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11343
      },
      {
        "date": "2026-05-08",
        "close": 59.53,
        "direction_boundary": 50.565,
        "core_momentum": 0.177297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11732
      },
      {
        "date": "2026-05-15",
        "close": 59.85,
        "direction_boundary": 51.295,
        "core_momentum": 0.16678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115395
      },
      {
        "date": "2026-05-22",
        "close": 60.285,
        "direction_boundary": 50.58,
        "core_momentum": 0.191874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113207
      },
      {
        "date": "2026-05-29",
        "close": 59.73,
        "direction_boundary": 51.14,
        "core_momentum": 0.16797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111903
      },
      {
        "date": "2026-06-05",
        "close": 59.98,
        "direction_boundary": 51.39,
        "core_momentum": 0.167153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10809
      },
      {
        "date": "2026-06-12",
        "close": 60.52,
        "direction_boundary": 51.41,
        "core_momentum": 0.177203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107332
      },
      {
        "date": "2026-06-19",
        "close": 61.28,
        "direction_boundary": 51.23,
        "core_momentum": 0.196174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108022
      },
      {
        "date": "2026-06-26",
        "close": 62.535,
        "direction_boundary": 51.135,
        "core_momentum": 0.222939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110084
      },
      {
        "date": "2026-07-03",
        "close": 61.51,
        "direction_boundary": 51.33,
        "core_momentum": 0.198325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113976
      },
      {
        "date": "2026-07-10",
        "close": 60.75,
        "direction_boundary": 51.69,
        "core_momentum": 0.175276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116188
      },
      {
        "date": "2026-07-17",
        "close": 61.085,
        "direction_boundary": 52.47,
        "core_momentum": 0.164189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116209
      },
      {
        "date": "2026-07-24",
        "close": 61.8,
        "direction_boundary": 52.465,
        "core_momentum": 0.177928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116597
      },
      {
        "date": "2026-07-31",
        "close": 60.595,
        "direction_boundary": 53.005,
        "core_momentum": 0.143194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120448
      },
      {
        "date": "2026-08-07",
        "close": 59.795,
        "direction_boundary": 53.52,
        "core_momentum": 0.117246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.83,
        "volume": 2106
      },
      {
        "date": "2023-08-25",
        "close": 40.5,
        "volume": 98
      },
      {
        "date": "2023-09-01",
        "close": 40.57,
        "volume": 711
      },
      {
        "date": "2023-09-08",
        "close": 40.405,
        "volume": 1855
      },
      {
        "date": "2023-09-15",
        "close": 41.45,
        "volume": 783
      },
      {
        "date": "2023-09-22",
        "close": 41.22,
        "volume": 3730
      },
      {
        "date": "2023-09-29",
        "close": 40.11,
        "volume": 585
      },
      {
        "date": "2023-10-06",
        "close": 37.86,
        "volume": 554
      },
      {
        "date": "2023-10-13",
        "close": 39.41,
        "volume": 248
      },
      {
        "date": "2023-10-20",
        "close": 38.705,
        "volume": 420
      },
      {
        "date": "2023-10-27",
        "close": 38.5,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 40.395,
        "volume": 955
      },
      {
        "date": "2023-11-10",
        "close": 39.88,
        "volume": 1714
      },
      {
        "date": "2023-11-17",
        "close": 40.735,
        "volume": 142
      },
      {
        "date": "2023-11-24",
        "close": 40.75,
        "volume": 4825
      },
      {
        "date": "2023-12-01",
        "close": 41.065,
        "volume": 289
      },
      {
        "date": "2023-12-08",
        "close": 41.37,
        "volume": 10
      },
      {
        "date": "2023-12-15",
        "close": 41.89,
        "volume": 4047
      },
      {
        "date": "2023-12-22",
        "close": 42.08,
        "volume": 160
      },
      {
        "date": "2023-12-29",
        "close": 42.365,
        "volume": 14
      },
      {
        "date": "2024-01-05",
        "close": 42.315,
        "volume": 1844
      },
      {
        "date": "2024-01-12",
        "close": 42.105,
        "volume": 474
      },
      {
        "date": "2024-01-19",
        "close": 40.74,
        "volume": 2146
      },
      {
        "date": "2024-01-26",
        "close": 41.015,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 41.02,
        "volume": 1000
      },
      {
        "date": "2024-02-09",
        "close": 40.32,
        "volume": 306
      },
      {
        "date": "2024-02-16",
        "close": 40.82,
        "volume": 7403
      },
      {
        "date": "2024-02-23",
        "close": 41.235,
        "volume": 1238
      },
      {
        "date": "2024-03-01",
        "close": 41.105,
        "volume": 2051
      },
      {
        "date": "2024-03-08",
        "close": 41.325,
        "volume": 5356
      },
      {
        "date": "2024-03-15",
        "close": 41.665,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 42.42,
        "volume": 668
      },
      {
        "date": "2024-03-29",
        "close": 43.055,
        "volume": 1980
      },
      {
        "date": "2024-04-05",
        "close": 42.83,
        "volume": 490
      },
      {
        "date": "2024-04-12",
        "close": 42.715,
        "volume": 676
      },
      {
        "date": "2024-04-19",
        "close": 42.695,
        "volume": 2035
      },
      {
        "date": "2024-04-26",
        "close": 43.47,
        "volume": 420
      },
      {
        "date": "2024-05-03",
        "close": 43.955,
        "volume": 2563
      },
      {
        "date": "2024-05-10",
        "close": 45.625,
        "volume": 2123
      },
      {
        "date": "2024-05-17",
        "close": 45.535,
        "volume": 9527
      },
      {
        "date": "2024-05-24",
        "close": 44.765,
        "volume": 2331
      },
      {
        "date": "2024-05-31",
        "close": 44.765,
        "volume": 1052
      },
      {
        "date": "2024-06-07",
        "close": 44.69,
        "volume": 367
      },
      {
        "date": "2024-06-14",
        "close": 43.875,
        "volume": 6594
      },
      {
        "date": "2024-06-21",
        "close": 44.28,
        "volume": 249
      },
      {
        "date": "2024-06-28",
        "close": 44.09,
        "volume": 1237
      },
      {
        "date": "2024-07-05",
        "close": 44.13,
        "volume": 900
      },
      {
        "date": "2024-07-12",
        "close": 44.89,
        "volume": 230
      },
      {
        "date": "2024-07-19",
        "close": 44.465,
        "volume": 256
      },
      {
        "date": "2024-07-26",
        "close": 44.85,
        "volume": 5216
      },
      {
        "date": "2024-08-02",
        "close": 44.88,
        "volume": 5212
      },
      {
        "date": "2024-08-09",
        "close": 45.325,
        "volume": 2998
      },
      {
        "date": "2024-08-16",
        "close": 45.83,
        "volume": 842
      },
      {
        "date": "2024-08-23",
        "close": 45.53,
        "volume": 8576
      },
      {
        "date": "2024-08-30",
        "close": 46.06,
        "volume": 1956
      },
      {
        "date": "2024-09-06",
        "close": 46.04,
        "volume": 645
      },
      {
        "date": "2024-09-13",
        "close": 46.81,
        "volume": 81
      },
      {
        "date": "2024-09-20",
        "close": 46.645,
        "volume": 972
      },
      {
        "date": "2024-09-27",
        "close": 47.165,
        "volume": 2304
      },
      {
        "date": "2024-10-04",
        "close": 48.14,
        "volume": 20618
      },
      {
        "date": "2024-10-11",
        "close": 48.095,
        "volume": 2016
      },
      {
        "date": "2024-10-18",
        "close": 48.96,
        "volume": 4199
      },
      {
        "date": "2024-10-25",
        "close": 48.595,
        "volume": 1976
      },
      {
        "date": "2024-11-01",
        "close": 47.89,
        "volume": 13308
      },
      {
        "date": "2024-11-08",
        "close": 48.305,
        "volume": 639
      },
      {
        "date": "2024-11-15",
        "close": 49.145,
        "volume": 341
      },
      {
        "date": "2024-11-22",
        "close": 50.98,
        "volume": 120
      },
      {
        "date": "2024-11-29",
        "close": 50.615,
        "volume": 1282
      },
      {
        "date": "2024-12-06",
        "close": 49.97,
        "volume": 7662
      },
      {
        "date": "2024-12-13",
        "close": 49.115,
        "volume": 462
      },
      {
        "date": "2024-12-20",
        "close": 48.61,
        "volume": 3532
      },
      {
        "date": "2024-12-27",
        "close": 48.955,
        "volume": 31
      },
      {
        "date": "2025-01-03",
        "close": 50.265,
        "volume": 17209
      },
      {
        "date": "2025-01-10",
        "close": 50.05,
        "volume": 4427
      },
      {
        "date": "2025-01-17",
        "close": 52.47,
        "volume": 9733
      },
      {
        "date": "2025-01-24",
        "close": 51.345,
        "volume": 5528
      },
      {
        "date": "2025-01-31",
        "close": 50.96,
        "volume": 3522
      },
      {
        "date": "2025-02-07",
        "close": 50.705,
        "volume": 616
      },
      {
        "date": "2025-02-14",
        "close": 50.805,
        "volume": 287
      },
      {
        "date": "2025-02-21",
        "close": 50.285,
        "volume": 179
      },
      {
        "date": "2025-02-28",
        "close": 49.58,
        "volume": 206
      },
      {
        "date": "2025-03-07",
        "close": 47.685,
        "volume": 1507
      },
      {
        "date": "2025-03-14",
        "close": 48.785,
        "volume": 5350
      },
      {
        "date": "2025-03-21",
        "close": 49.33,
        "volume": 665
      },
      {
        "date": "2025-03-28",
        "close": 49.43,
        "volume": 304
      },
      {
        "date": "2025-04-04",
        "close": 47.965,
        "volume": 7874
      },
      {
        "date": "2025-04-11",
        "close": 47.51,
        "volume": 1013
      },
      {
        "date": "2025-04-18",
        "close": 49.28,
        "volume": 2929
      },
      {
        "date": "2025-04-25",
        "close": 49.605,
        "volume": 240
      },
      {
        "date": "2025-05-02",
        "close": 50.315,
        "volume": 1737
      },
      {
        "date": "2025-05-09",
        "close": 50.565,
        "volume": 1580
      },
      {
        "date": "2025-05-16",
        "close": 51.295,
        "volume": 3112
      },
      {
        "date": "2025-05-23",
        "close": 50.58,
        "volume": 3027
      },
      {
        "date": "2025-05-30",
        "close": 51.14,
        "volume": 8065
      },
      {
        "date": "2025-06-06",
        "close": 51.39,
        "volume": 1428
      },
      {
        "date": "2025-06-13",
        "close": 51.41,
        "volume": 601
      },
      {
        "date": "2025-06-20",
        "close": 51.23,
        "volume": 425
      },
      {
        "date": "2025-06-27",
        "close": 51.135,
        "volume": 1564
      },
      {
        "date": "2025-07-04",
        "close": 51.33,
        "volume": 3521
      },
      {
        "date": "2025-07-11",
        "close": 51.69,
        "volume": 968
      },
      {
        "date": "2025-07-18",
        "close": 52.47,
        "volume": 2676
      },
      {
        "date": "2025-07-25",
        "close": 52.465,
        "volume": 4342
      },
      {
        "date": "2025-08-01",
        "close": 53.005,
        "volume": 6389
      },
      {
        "date": "2025-08-08",
        "close": 53.52,
        "volume": 2007
      },
      {
        "date": "2025-08-15",
        "close": 53.45,
        "volume": 3099
      },
      {
        "date": "2025-08-22",
        "close": 54.185,
        "volume": 1984
      },
      {
        "date": "2025-08-29",
        "close": 53.175,
        "volume": 1290
      },
      {
        "date": "2025-09-05",
        "close": 52.49,
        "volume": 671
      },
      {
        "date": "2025-09-12",
        "close": 53.635,
        "volume": 4069
      },
      {
        "date": "2025-09-19",
        "close": 53.15,
        "volume": 12551
      },
      {
        "date": "2025-09-26",
        "close": 54.04,
        "volume": 1262
      },
      {
        "date": "2025-10-03",
        "close": 54.26,
        "volume": 835
      },
      {
        "date": "2025-10-10",
        "close": 54.83,
        "volume": 2944
      },
      {
        "date": "2025-10-17",
        "close": 54.92,
        "volume": 4062
      },
      {
        "date": "2025-10-24",
        "close": 73.526699,
        "volume": 8515
      },
      {
        "date": "2025-10-31",
        "close": 55.3,
        "volume": 19036
      },
      {
        "date": "2025-11-07",
        "close": 55.22,
        "volume": 1986
      },
      {
        "date": "2025-11-14",
        "close": 56.215,
        "volume": 1911
      },
      {
        "date": "2025-11-21",
        "close": 55.455,
        "volume": 2420
      },
      {
        "date": "2025-11-28",
        "close": 56.555,
        "volume": 3074
      },
      {
        "date": "2025-12-05",
        "close": 55.545,
        "volume": 865
      },
      {
        "date": "2025-12-12",
        "close": 55.135,
        "volume": 1653
      },
      {
        "date": "2025-12-19",
        "close": 55.275,
        "volume": 6153
      },
      {
        "date": "2025-12-26",
        "close": 55.225,
        "volume": 350
      },
      {
        "date": "2026-01-02",
        "close": 55.505,
        "volume": 3486
      },
      {
        "date": "2026-01-09",
        "close": 55.8,
        "volume": 2706
      },
      {
        "date": "2026-01-16",
        "close": 56.07,
        "volume": 1817
      },
      {
        "date": "2026-01-23",
        "close": 56.015,
        "volume": 2301
      },
      {
        "date": "2026-01-30",
        "close": 56.655,
        "volume": 1232
      },
      {
        "date": "2026-02-06",
        "close": 58.055,
        "volume": 9079
      },
      {
        "date": "2026-02-13",
        "close": 60.5,
        "volume": 1214
      },
      {
        "date": "2026-02-20",
        "close": 61.13,
        "volume": 6697
      },
      {
        "date": "2026-02-27",
        "close": 62.26,
        "volume": 4321
      },
      {
        "date": "2026-03-06",
        "close": 60.735,
        "volume": 5804
      },
      {
        "date": "2026-03-13",
        "close": 60.74,
        "volume": 5499
      },
      {
        "date": "2026-03-20",
        "close": 59.715,
        "volume": 4742
      },
      {
        "date": "2026-03-27",
        "close": 60.52,
        "volume": 4613
      },
      {
        "date": "2026-04-03",
        "close": 61.7,
        "volume": 6376
      },
      {
        "date": "2026-04-10",
        "close": 61.81,
        "volume": 3163
      },
      {
        "date": "2026-04-17",
        "close": 59.89,
        "volume": 25736
      },
      {
        "date": "2026-04-24",
        "close": 60.29,
        "volume": 6039
      },
      {
        "date": "2026-05-01",
        "close": 60.64,
        "volume": 1486
      },
      {
        "date": "2026-05-08",
        "close": 59.53,
        "volume": 7878
      },
      {
        "date": "2026-05-15",
        "close": 59.85,
        "volume": 1429
      },
      {
        "date": "2026-05-22",
        "close": 60.285,
        "volume": 1731
      },
      {
        "date": "2026-05-29",
        "close": 59.73,
        "volume": 18119
      },
      {
        "date": "2026-06-05",
        "close": 59.98,
        "volume": 1531
      },
      {
        "date": "2026-06-12",
        "close": 60.52,
        "volume": 646
      },
      {
        "date": "2026-06-19",
        "close": 61.28,
        "volume": 278
      },
      {
        "date": "2026-06-26",
        "close": 62.535,
        "volume": 977
      },
      {
        "date": "2026-07-03",
        "close": 61.51,
        "volume": 16
      },
      {
        "date": "2026-07-10",
        "close": 60.75,
        "volume": 2678
      },
      {
        "date": "2026-07-17",
        "close": 61.085,
        "volume": 1411
      },
      {
        "date": "2026-07-24",
        "close": 61.8,
        "volume": 6375
      },
      {
        "date": "2026-07-31",
        "close": 60.595,
        "volume": 2575
      },
      {
        "date": "2026-08-07",
        "close": 59.795,
        "volume": 28109
      }
    ],
    "sharemaestro_context": {
      "trend": 60.199,
      "fair_value": 49.999819,
      "market_activity": 9.58916,
      "market_dynamics": -0.223392,
      "relative_strength": -5.277843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.006193,
        "directional_follow_through": 0.64,
        "regime_survival": 0.96,
        "conditional_difference": -0.002271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.037997,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.01219,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.077438,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017202,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.141132,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001674,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.025333
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.256488
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.02053
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.01211
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.009862
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.014969
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.003152
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.375546
      }
    ]
  }
}