{
  "ticker": {
    "uuid": "464262c1-ac3f-4e19-9f8a-3238ff20cfbc",
    "symbol": "LTTS",
    "name": "L&T Technology Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3598.699951,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4116.151855,
    "boundary_margin": -0.125713,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.344603,
    "volatility_stability": 0.8942,
    "risk_context": 0.2902,
    "current_regime": {
      "move": -0.177369,
      "interruption": 0.19301,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.944,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4109.037109,
        "direction_boundary": 3607.549805,
        "core_momentum": 0.139011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246264
      },
      {
        "date": "2023-08-25",
        "close": 4179.042969,
        "direction_boundary": 3490.286133,
        "core_momentum": 0.197335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246714
      },
      {
        "date": "2023-09-01",
        "close": 4282.825195,
        "direction_boundary": 3463.085938,
        "core_momentum": 0.236708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247877
      },
      {
        "date": "2023-09-08",
        "close": 4478.649414,
        "direction_boundary": 3569.317627,
        "core_momentum": 0.254763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248924
      },
      {
        "date": "2023-09-15",
        "close": 4545.768555,
        "direction_boundary": 3264.459961,
        "core_momentum": 0.392502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243734
      },
      {
        "date": "2023-09-22",
        "close": 4475.858398,
        "direction_boundary": 3278.202881,
        "core_momentum": 0.365339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229079
      },
      {
        "date": "2023-09-29",
        "close": 4403.350586,
        "direction_boundary": 3415.771973,
        "core_momentum": 0.289123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231735
      },
      {
        "date": "2023-10-06",
        "close": 4479.419434,
        "direction_boundary": 3411.444336,
        "core_momentum": 0.313057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220085
      },
      {
        "date": "2023-10-13",
        "close": 4547.59668,
        "direction_boundary": 3441.259521,
        "core_momentum": 0.321492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216099
      },
      {
        "date": "2023-10-20",
        "close": 4150.511719,
        "direction_boundary": 3339.450195,
        "core_momentum": 0.242873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249157
      },
      {
        "date": "2023-10-27",
        "close": 4035.299805,
        "direction_boundary": 3298.078857,
        "core_momentum": 0.22353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209487
      },
      {
        "date": "2023-11-03",
        "close": 4089.603516,
        "direction_boundary": 3463.973877,
        "core_momentum": 0.18061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205015
      },
      {
        "date": "2023-11-10",
        "close": 4130.765137,
        "direction_boundary": 3549.977539,
        "core_momentum": 0.163603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2004
      },
      {
        "date": "2023-11-17",
        "close": 4303.38623,
        "direction_boundary": 3633.402344,
        "core_momentum": 0.184396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206563
      },
      {
        "date": "2023-11-24",
        "close": 4414.359375,
        "direction_boundary": 3711.240234,
        "core_momentum": 0.189457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208221
      },
      {
        "date": "2023-12-01",
        "close": 4639.833984,
        "direction_boundary": 4094.698975,
        "core_momentum": 0.133132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216434
      },
      {
        "date": "2023-12-08",
        "close": 4772.354492,
        "direction_boundary": 3802.018799,
        "core_momentum": 0.255216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209771
      },
      {
        "date": "2023-12-15",
        "close": 5085.806641,
        "direction_boundary": 3804.263428,
        "core_momentum": 0.33687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222212
      },
      {
        "date": "2023-12-22",
        "close": 5028.894531,
        "direction_boundary": 3536.224365,
        "core_momentum": 0.422108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22112
      },
      {
        "date": "2023-12-29",
        "close": 5077.59375,
        "direction_boundary": 3518.030273,
        "core_momentum": 0.443306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219555
      },
      {
        "date": "2024-01-05",
        "close": 5041.600098,
        "direction_boundary": 3461.729248,
        "core_momentum": 0.456382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221068
      },
      {
        "date": "2024-01-12",
        "close": 5284.370605,
        "direction_boundary": 3293.781006,
        "core_momentum": 0.604348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223673
      },
      {
        "date": "2024-01-19",
        "close": 5205.234375,
        "direction_boundary": 3085.528809,
        "core_momentum": 0.686983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224144
      },
      {
        "date": "2024-01-26",
        "close": 5204.123535,
        "direction_boundary": 3148.276611,
        "core_momentum": 0.653007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223328
      },
      {
        "date": "2024-02-02",
        "close": 5336.741211,
        "direction_boundary": 3292.061523,
        "core_momentum": 0.621094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217902
      },
      {
        "date": "2024-02-09",
        "close": 5377.952148,
        "direction_boundary": 3449.838623,
        "core_momentum": 0.5589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217921
      },
      {
        "date": "2024-02-16",
        "close": 5278.331055,
        "direction_boundary": 3528.201904,
        "core_momentum": 0.49604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221543
      },
      {
        "date": "2024-02-23",
        "close": 5257.991699,
        "direction_boundary": 3541.668213,
        "core_momentum": 0.484609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222051
      },
      {
        "date": "2024-03-01",
        "close": 5108.561523,
        "direction_boundary": 3585.935059,
        "core_momentum": 0.424611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226786
      },
      {
        "date": "2024-03-08",
        "close": 5122.233887,
        "direction_boundary": 3498.690186,
        "core_momentum": 0.464043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22012
      },
      {
        "date": "2024-03-15",
        "close": 5236.444824,
        "direction_boundary": 3409.678223,
        "core_momentum": 0.535759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220977
      },
      {
        "date": "2024-03-22",
        "close": 5188.615234,
        "direction_boundary": 3233.373047,
        "core_momentum": 0.604707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21995
      },
      {
        "date": "2024-03-29",
        "close": 5297.608398,
        "direction_boundary": 3226.735596,
        "core_momentum": 0.641786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218538
      },
      {
        "date": "2024-04-05",
        "close": 5610.480469,
        "direction_boundary": 3435.656006,
        "core_momentum": 0.633016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229102
      },
      {
        "date": "2024-04-12",
        "close": 5460.131348,
        "direction_boundary": 3371.236816,
        "core_momentum": 0.619623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234166
      },
      {
        "date": "2024-04-19",
        "close": 5055.51416,
        "direction_boundary": 3234.567139,
        "core_momentum": 0.562965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222651
      },
      {
        "date": "2024-04-26",
        "close": 4616.836914,
        "direction_boundary": 3605.609863,
        "core_momentum": 0.280459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257032
      },
      {
        "date": "2024-05-03",
        "close": 4419.625977,
        "direction_boundary": 3511.488037,
        "core_momentum": 0.258619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265425
      },
      {
        "date": "2024-05-10",
        "close": 4211.882324,
        "direction_boundary": 3641.281494,
        "core_momentum": 0.156703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274445
      },
      {
        "date": "2024-05-17",
        "close": 4304.15918,
        "direction_boundary": 3664.919434,
        "core_momentum": 0.174421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270067
      },
      {
        "date": "2024-05-24",
        "close": 4434.89209,
        "direction_boundary": 3703.981445,
        "core_momentum": 0.197331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270978
      },
      {
        "date": "2024-05-31",
        "close": 4339.233398,
        "direction_boundary": 3758.897949,
        "core_momentum": 0.15439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262818
      },
      {
        "date": "2024-06-07",
        "close": 4637.853027,
        "direction_boundary": 3637.317627,
        "core_momentum": 0.275075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276818
      },
      {
        "date": "2024-06-14",
        "close": 4713.966309,
        "direction_boundary": 3704.172607,
        "core_momentum": 0.27261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262076
      },
      {
        "date": "2024-06-21",
        "close": 4755.650391,
        "direction_boundary": 3645.626953,
        "core_momentum": 0.304481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262277
      },
      {
        "date": "2024-06-28",
        "close": 4775.495605,
        "direction_boundary": 3759.232178,
        "core_momentum": 0.270338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261894
      },
      {
        "date": "2024-07-05",
        "close": 4985.959473,
        "direction_boundary": 3794.418945,
        "core_momentum": 0.314025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269235
      },
      {
        "date": "2024-07-12",
        "close": 4918.739746,
        "direction_boundary": 3940.493408,
        "core_momentum": 0.248255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260857
      },
      {
        "date": "2024-07-19",
        "close": 4747.333496,
        "direction_boundary": 3889.588623,
        "core_momentum": 0.220523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264292
      },
      {
        "date": "2024-07-26",
        "close": 5072.198242,
        "direction_boundary": 3864.61792,
        "core_momentum": 0.312471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28145
      },
      {
        "date": "2024-08-02",
        "close": 4961.834473,
        "direction_boundary": 4056.20752,
        "core_momentum": 0.223269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280283
      },
      {
        "date": "2024-08-09",
        "close": 4763.675781,
        "direction_boundary": 4090.945557,
        "core_momentum": 0.164444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284673
      },
      {
        "date": "2024-08-16",
        "close": 5065.874023,
        "direction_boundary": 4109.037109,
        "core_momentum": 0.232862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298174
      },
      {
        "date": "2024-08-23",
        "close": 5313.597168,
        "direction_boundary": 4179.042969,
        "core_momentum": 0.271487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305872
      },
      {
        "date": "2024-08-30",
        "close": 5560.589355,
        "direction_boundary": 4282.825195,
        "core_momentum": 0.298346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308997
      },
      {
        "date": "2024-09-06",
        "close": 5469.097656,
        "direction_boundary": 4478.649414,
        "core_momentum": 0.221149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310223
      },
      {
        "date": "2024-09-13",
        "close": 5620.318848,
        "direction_boundary": 4545.768555,
        "core_momentum": 0.236385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310964
      },
      {
        "date": "2024-09-20",
        "close": 5324.054199,
        "direction_boundary": 4475.858398,
        "core_momentum": 0.189505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320514
      },
      {
        "date": "2024-09-27",
        "close": 5210.820801,
        "direction_boundary": 4403.350586,
        "core_momentum": 0.183376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320655
      },
      {
        "date": "2024-10-04",
        "close": 4933.623535,
        "direction_boundary": 4479.419434,
        "core_momentum": 0.101398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317742
      },
      {
        "date": "2024-10-11",
        "close": 5091.799805,
        "direction_boundary": 4547.59668,
        "core_momentum": 0.119668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319957
      },
      {
        "date": "2024-10-18",
        "close": 4992.478027,
        "direction_boundary": 4150.511719,
        "core_momentum": 0.202858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302747
      },
      {
        "date": "2024-10-25",
        "close": 5045.870605,
        "direction_boundary": 4035.299805,
        "core_momentum": 0.250433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273511
      },
      {
        "date": "2024-11-01",
        "close": 4839.265137,
        "direction_boundary": 4089.603516,
        "core_momentum": 0.183309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272887
      },
      {
        "date": "2024-11-08",
        "close": 4978.189941,
        "direction_boundary": 4130.765137,
        "core_momentum": 0.20515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264418
      },
      {
        "date": "2024-11-15",
        "close": 5045.577637,
        "direction_boundary": 4303.38623,
        "core_momentum": 0.172467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263715
      },
      {
        "date": "2024-11-22",
        "close": 5179.280762,
        "direction_boundary": 4414.359375,
        "core_momentum": 0.17328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263086
      },
      {
        "date": "2024-11-29",
        "close": 5158.005371,
        "direction_boundary": 4639.833984,
        "core_momentum": 0.111679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260482
      },
      {
        "date": "2024-12-06",
        "close": 5190.748047,
        "direction_boundary": 4772.354492,
        "core_momentum": 0.08767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245753
      },
      {
        "date": "2024-12-13",
        "close": 5267.114746,
        "direction_boundary": 5085.806641,
        "core_momentum": 0.03565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245601
      },
      {
        "date": "2024-12-20",
        "close": 4712.296387,
        "direction_boundary": 5028.894531,
        "core_momentum": -0.062956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29306
      },
      {
        "date": "2024-12-27",
        "close": 4579.374023,
        "direction_boundary": 5077.59375,
        "core_momentum": -0.098121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295564
      },
      {
        "date": "2025-01-03",
        "close": 4680.09082,
        "direction_boundary": 5041.600098,
        "core_momentum": -0.071705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290536
      },
      {
        "date": "2025-01-10",
        "close": 4816.867676,
        "direction_boundary": 5284.370605,
        "core_momentum": -0.088469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293219
      },
      {
        "date": "2025-01-17",
        "close": 5244.619629,
        "direction_boundary": 5205.234375,
        "core_momentum": 0.007566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311782
      },
      {
        "date": "2025-01-24",
        "close": 5300.296387,
        "direction_boundary": 5204.123535,
        "core_momentum": 0.01848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298803
      },
      {
        "date": "2025-01-31",
        "close": 5318.20459,
        "direction_boundary": 5336.741211,
        "core_momentum": -0.003473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296845
      },
      {
        "date": "2025-02-07",
        "close": 5463.082031,
        "direction_boundary": 5377.952148,
        "core_momentum": 0.015829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291832
      },
      {
        "date": "2025-02-14",
        "close": 4839.021484,
        "direction_boundary": 5278.331055,
        "core_momentum": -0.083229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329104
      },
      {
        "date": "2025-02-21",
        "close": 4999.806641,
        "direction_boundary": 5257.991699,
        "core_momentum": -0.049103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325214
      },
      {
        "date": "2025-02-28",
        "close": 4424.103516,
        "direction_boundary": 5108.561523,
        "core_momentum": -0.133983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357532
      },
      {
        "date": "2025-03-07",
        "close": 4705.953125,
        "direction_boundary": 5122.233887,
        "core_momentum": -0.081269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370394
      },
      {
        "date": "2025-03-14",
        "close": 4272.833496,
        "direction_boundary": 5236.444824,
        "core_momentum": -0.18402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387692
      },
      {
        "date": "2025-03-21",
        "close": 4558.000977,
        "direction_boundary": 5188.615234,
        "core_momentum": -0.121538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395868
      },
      {
        "date": "2025-03-28",
        "close": 4393.361328,
        "direction_boundary": 5297.608398,
        "core_momentum": -0.17069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397632
      },
      {
        "date": "2025-04-04",
        "close": 4171.336426,
        "direction_boundary": 5610.480469,
        "core_momentum": -0.25651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396971
      },
      {
        "date": "2025-04-11",
        "close": 4032.80249,
        "direction_boundary": 5460.131348,
        "core_momentum": -0.261409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394792
      },
      {
        "date": "2025-04-18",
        "close": 4132.591797,
        "direction_boundary": 5055.51416,
        "core_momentum": -0.182558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397131
      },
      {
        "date": "2025-04-25",
        "close": 4153.671387,
        "direction_boundary": 4616.836914,
        "core_momentum": -0.100321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396705
      },
      {
        "date": "2025-05-02",
        "close": 4093.164063,
        "direction_boundary": 4419.625977,
        "core_momentum": -0.073866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393783
      },
      {
        "date": "2025-05-09",
        "close": 4012.649658,
        "direction_boundary": 4211.882324,
        "core_momentum": -0.047303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390939
      },
      {
        "date": "2025-05-16",
        "close": 4366.523438,
        "direction_boundary": 4304.15918,
        "core_momentum": 0.014489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410763
      },
      {
        "date": "2025-05-23",
        "close": 4374.623047,
        "direction_boundary": 4434.89209,
        "core_momentum": -0.01359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408386
      },
      {
        "date": "2025-05-30",
        "close": 4262.488281,
        "direction_boundary": 4339.233398,
        "core_momentum": -0.017686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409255
      },
      {
        "date": "2025-06-06",
        "close": 4232.92334,
        "direction_boundary": 4637.853027,
        "core_momentum": -0.08731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408782
      },
      {
        "date": "2025-06-13",
        "close": 4377.361328,
        "direction_boundary": 4713.966309,
        "core_momentum": -0.071406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411698
      },
      {
        "date": "2025-06-20",
        "close": 4311.984863,
        "direction_boundary": 4755.650391,
        "core_momentum": -0.093292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383662
      },
      {
        "date": "2025-06-27",
        "close": 4317.991211,
        "direction_boundary": 4775.495605,
        "core_momentum": -0.095802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381973
      },
      {
        "date": "2025-07-04",
        "close": 4316.021973,
        "direction_boundary": 4985.959473,
        "core_momentum": -0.134365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380419
      },
      {
        "date": "2025-07-11",
        "close": 4342.507324,
        "direction_boundary": 4918.739746,
        "core_momentum": -0.11715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377904
      },
      {
        "date": "2025-07-18",
        "close": 4334.040039,
        "direction_boundary": 4747.333496,
        "core_momentum": -0.087058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355488
      },
      {
        "date": "2025-07-25",
        "close": 4155.731934,
        "direction_boundary": 5072.198242,
        "core_momentum": -0.180684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357664
      },
      {
        "date": "2025-08-01",
        "close": 4208.702637,
        "direction_boundary": 4961.834473,
        "core_momentum": -0.151785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358557
      },
      {
        "date": "2025-08-08",
        "close": 4116.151855,
        "direction_boundary": 4763.675781,
        "core_momentum": -0.135929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355181
      },
      {
        "date": "2025-08-15",
        "close": 4089.764648,
        "direction_boundary": 5065.874023,
        "core_momentum": -0.192683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317485
      },
      {
        "date": "2025-08-22",
        "close": 4208.308594,
        "direction_boundary": 5313.597168,
        "core_momentum": -0.208011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31652
      },
      {
        "date": "2025-08-29",
        "close": 4158.390137,
        "direction_boundary": 5560.589355,
        "core_momentum": -0.252167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269312
      },
      {
        "date": "2025-09-05",
        "close": 4057.076416,
        "direction_boundary": 5469.097656,
        "core_momentum": -0.258182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254399
      },
      {
        "date": "2025-09-12",
        "close": 4151.596191,
        "direction_boundary": 5620.318848,
        "core_momentum": -0.261324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220828
      },
      {
        "date": "2025-09-19",
        "close": 4278.410645,
        "direction_boundary": 5324.054199,
        "core_momentum": -0.1964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204898
      },
      {
        "date": "2025-09-26",
        "close": 3996.327393,
        "direction_boundary": 5210.820801,
        "core_momentum": -0.233071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219541
      },
      {
        "date": "2025-10-03",
        "close": 4223.569824,
        "direction_boundary": 4933.623535,
        "core_momentum": -0.143921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222745
      },
      {
        "date": "2025-10-10",
        "close": 4250.546875,
        "direction_boundary": 5091.799805,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217288
      },
      {
        "date": "2025-10-17",
        "close": 4090.650879,
        "direction_boundary": 4992.478027,
        "core_momentum": -0.180637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22173
      },
      {
        "date": "2025-10-24",
        "close": 4108.373535,
        "direction_boundary": 5045.870605,
        "core_momentum": -0.185795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221695
      },
      {
        "date": "2025-10-31",
        "close": 4072.873535,
        "direction_boundary": 4839.265137,
        "core_momentum": -0.158369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221079
      },
      {
        "date": "2025-11-07",
        "close": 4043.60376,
        "direction_boundary": 4978.189941,
        "core_momentum": -0.187736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219518
      },
      {
        "date": "2025-11-14",
        "close": 4040.933838,
        "direction_boundary": 5045.577637,
        "core_momentum": -0.199114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182882
      },
      {
        "date": "2025-11-21",
        "close": 4217.838867,
        "direction_boundary": 5179.280762,
        "core_momentum": -0.185632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193572
      },
      {
        "date": "2025-11-28",
        "close": 4390.887695,
        "direction_boundary": 5158.005371,
        "core_momentum": -0.148724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198468
      },
      {
        "date": "2025-12-05",
        "close": 4495.705566,
        "direction_boundary": 5190.748047,
        "core_momentum": -0.1339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200486
      },
      {
        "date": "2025-12-12",
        "close": 4623.86084,
        "direction_boundary": 5267.114746,
        "core_momentum": -0.122126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198925
      },
      {
        "date": "2025-12-19",
        "close": 4464.854004,
        "direction_boundary": 4712.296387,
        "core_momentum": -0.05251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204218
      },
      {
        "date": "2025-12-26",
        "close": 4467.918945,
        "direction_boundary": 4579.374023,
        "core_momentum": -0.024338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20422
      },
      {
        "date": "2026-01-02",
        "close": 4357.464844,
        "direction_boundary": 4680.09082,
        "core_momentum": -0.068936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207463
      },
      {
        "date": "2026-01-09",
        "close": 4306.835449,
        "direction_boundary": 4816.867676,
        "core_momentum": -0.105885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207945
      },
      {
        "date": "2026-01-16",
        "close": 3873.422852,
        "direction_boundary": 5244.619629,
        "core_momentum": -0.261448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254494
      },
      {
        "date": "2026-01-23",
        "close": 3795.105713,
        "direction_boundary": 5300.296387,
        "core_momentum": -0.283982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249818
      },
      {
        "date": "2026-01-30",
        "close": 3681.289307,
        "direction_boundary": 5318.20459,
        "core_momentum": -0.307795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251391
      },
      {
        "date": "2026-02-06",
        "close": 3812.806152,
        "direction_boundary": 5463.082031,
        "core_momentum": -0.302078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256127
      },
      {
        "date": "2026-02-13",
        "close": 3470.169922,
        "direction_boundary": 4839.021484,
        "core_momentum": -0.282878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285702
      },
      {
        "date": "2026-02-20",
        "close": 3358.726563,
        "direction_boundary": 4999.806641,
        "core_momentum": -0.328229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283352
      },
      {
        "date": "2026-02-27",
        "close": 3473.235107,
        "direction_boundary": 4424.103516,
        "core_momentum": -0.214929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289257
      },
      {
        "date": "2026-03-06",
        "close": 3151.859131,
        "direction_boundary": 4705.953125,
        "core_momentum": -0.33024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31448
      },
      {
        "date": "2026-03-13",
        "close": 3391.853027,
        "direction_boundary": 4272.833496,
        "core_momentum": -0.206182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332217
      },
      {
        "date": "2026-03-20",
        "close": 3193.094238,
        "direction_boundary": 4558.000977,
        "core_momentum": -0.299453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335272
      },
      {
        "date": "2026-03-27",
        "close": 3162.736328,
        "direction_boundary": 4393.361328,
        "core_momentum": -0.28011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325056
      },
      {
        "date": "2026-04-03",
        "close": 3310.174072,
        "direction_boundary": 4171.336426,
        "core_momentum": -0.206448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321463
      },
      {
        "date": "2026-04-10",
        "close": 3408.070068,
        "direction_boundary": 4032.80249,
        "core_momentum": -0.154913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325223
      },
      {
        "date": "2026-04-17",
        "close": 3451.184082,
        "direction_boundary": 4132.591797,
        "core_momentum": -0.164886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323538
      },
      {
        "date": "2026-04-24",
        "close": 3342.11377,
        "direction_boundary": 4153.671387,
        "core_momentum": -0.195383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325034
      },
      {
        "date": "2026-05-01",
        "close": 3585.865234,
        "direction_boundary": 4093.164063,
        "core_momentum": -0.123938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342692
      },
      {
        "date": "2026-05-08",
        "close": 3760.199463,
        "direction_boundary": 4012.649658,
        "core_momentum": -0.062914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35026
      },
      {
        "date": "2026-05-15",
        "close": 3456.128174,
        "direction_boundary": 4366.523438,
        "core_momentum": -0.208494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368006
      },
      {
        "date": "2026-05-22",
        "close": 3419.300049,
        "direction_boundary": 4374.623047,
        "core_momentum": -0.218378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361217
      },
      {
        "date": "2026-05-29",
        "close": 3432.399902,
        "direction_boundary": 4262.488281,
        "core_momentum": -0.194743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35496
      },
      {
        "date": "2026-06-05",
        "close": 3212.699951,
        "direction_boundary": 4232.92334,
        "core_momentum": -0.241021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360021
      },
      {
        "date": "2026-06-12",
        "close": 3351.100098,
        "direction_boundary": 4377.361328,
        "core_momentum": -0.234447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363737
      },
      {
        "date": "2026-06-19",
        "close": 3331.199951,
        "direction_boundary": 4311.984863,
        "core_momentum": -0.227456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362353
      },
      {
        "date": "2026-06-26",
        "close": 3322.399902,
        "direction_boundary": 4317.991211,
        "core_momentum": -0.230568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362163
      },
      {
        "date": "2026-07-03",
        "close": 3206.199951,
        "direction_boundary": 4316.021973,
        "core_momentum": -0.25714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363254
      },
      {
        "date": "2026-07-10",
        "close": 3278.199951,
        "direction_boundary": 4342.507324,
        "core_momentum": -0.245091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366303
      },
      {
        "date": "2026-07-17",
        "close": 3415.300049,
        "direction_boundary": 4334.040039,
        "core_momentum": -0.211982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345755
      },
      {
        "date": "2026-07-24",
        "close": 3418.100098,
        "direction_boundary": 4155.731934,
        "core_momentum": -0.177497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345094
      },
      {
        "date": "2026-07-31",
        "close": 3555.399902,
        "direction_boundary": 4208.702637,
        "core_momentum": -0.155227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347975
      },
      {
        "date": "2026-08-07",
        "close": 3598.699951,
        "direction_boundary": 4116.151855,
        "core_momentum": -0.125713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344603
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4109.037109,
        "volume": 631171
      },
      {
        "date": "2023-08-25",
        "close": 4179.042969,
        "volume": 1015514
      },
      {
        "date": "2023-09-01",
        "close": 4282.825195,
        "volume": 698968
      },
      {
        "date": "2023-09-08",
        "close": 4478.649414,
        "volume": 1043910
      },
      {
        "date": "2023-09-15",
        "close": 4545.768555,
        "volume": 944476
      },
      {
        "date": "2023-09-22",
        "close": 4475.858398,
        "volume": 483733
      },
      {
        "date": "2023-09-29",
        "close": 4403.350586,
        "volume": 715468
      },
      {
        "date": "2023-10-06",
        "close": 4479.419434,
        "volume": 438912
      },
      {
        "date": "2023-10-13",
        "close": 4547.59668,
        "volume": 957301
      },
      {
        "date": "2023-10-20",
        "close": 4150.511719,
        "volume": 1644457
      },
      {
        "date": "2023-10-27",
        "close": 4035.299805,
        "volume": 654721
      },
      {
        "date": "2023-11-03",
        "close": 4089.603516,
        "volume": 448927
      },
      {
        "date": "2023-11-10",
        "close": 4130.765137,
        "volume": 350869
      },
      {
        "date": "2023-11-17",
        "close": 4303.38623,
        "volume": 557018
      },
      {
        "date": "2023-11-24",
        "close": 4414.359375,
        "volume": 685578
      },
      {
        "date": "2023-12-01",
        "close": 4639.833984,
        "volume": 773674
      },
      {
        "date": "2023-12-08",
        "close": 4772.354492,
        "volume": 1379107
      },
      {
        "date": "2023-12-15",
        "close": 5085.806641,
        "volume": 1309098
      },
      {
        "date": "2023-12-22",
        "close": 5028.894531,
        "volume": 1201812
      },
      {
        "date": "2023-12-29",
        "close": 5077.59375,
        "volume": 587805
      },
      {
        "date": "2024-01-05",
        "close": 5041.600098,
        "volume": 803984
      },
      {
        "date": "2024-01-12",
        "close": 5284.370605,
        "volume": 1165590
      },
      {
        "date": "2024-01-19",
        "close": 5205.234375,
        "volume": 2079318
      },
      {
        "date": "2024-01-26",
        "close": 5204.123535,
        "volume": 445702
      },
      {
        "date": "2024-02-02",
        "close": 5336.741211,
        "volume": 683774
      },
      {
        "date": "2024-02-09",
        "close": 5377.952148,
        "volume": 364597
      },
      {
        "date": "2024-02-16",
        "close": 5278.331055,
        "volume": 922322
      },
      {
        "date": "2024-02-23",
        "close": 5257.991699,
        "volume": 561080
      },
      {
        "date": "2024-03-01",
        "close": 5108.561523,
        "volume": 616095
      },
      {
        "date": "2024-03-08",
        "close": 5122.233887,
        "volume": 625565
      },
      {
        "date": "2024-03-15",
        "close": 5236.444824,
        "volume": 943014
      },
      {
        "date": "2024-03-22",
        "close": 5188.615234,
        "volume": 896557
      },
      {
        "date": "2024-03-29",
        "close": 5297.608398,
        "volume": 460458
      },
      {
        "date": "2024-04-05",
        "close": 5610.480469,
        "volume": 1042231
      },
      {
        "date": "2024-04-12",
        "close": 5460.131348,
        "volume": 426207
      },
      {
        "date": "2024-04-19",
        "close": 5055.51416,
        "volume": 426379
      },
      {
        "date": "2024-04-26",
        "close": 4616.836914,
        "volume": 2265655
      },
      {
        "date": "2024-05-03",
        "close": 4419.625977,
        "volume": 1113251
      },
      {
        "date": "2024-05-10",
        "close": 4211.882324,
        "volume": 1028133
      },
      {
        "date": "2024-05-17",
        "close": 4304.15918,
        "volume": 772936
      },
      {
        "date": "2024-05-24",
        "close": 4434.89209,
        "volume": 875274
      },
      {
        "date": "2024-05-31",
        "close": 4339.233398,
        "volume": 1335530
      },
      {
        "date": "2024-06-07",
        "close": 4637.853027,
        "volume": 1769632
      },
      {
        "date": "2024-06-14",
        "close": 4713.966309,
        "volume": 1182014
      },
      {
        "date": "2024-06-21",
        "close": 4755.650391,
        "volume": 699927
      },
      {
        "date": "2024-06-28",
        "close": 4775.495605,
        "volume": 735780
      },
      {
        "date": "2024-07-05",
        "close": 4985.959473,
        "volume": 799095
      },
      {
        "date": "2024-07-12",
        "close": 4918.739746,
        "volume": 781376
      },
      {
        "date": "2024-07-19",
        "close": 4747.333496,
        "volume": 1370131
      },
      {
        "date": "2024-07-26",
        "close": 5072.198242,
        "volume": 1164187
      },
      {
        "date": "2024-08-02",
        "close": 4961.834473,
        "volume": 536563
      },
      {
        "date": "2024-08-09",
        "close": 4763.675781,
        "volume": 661379
      },
      {
        "date": "2024-08-16",
        "close": 5065.874023,
        "volume": 722221
      },
      {
        "date": "2024-08-23",
        "close": 5313.597168,
        "volume": 659398
      },
      {
        "date": "2024-08-30",
        "close": 5560.589355,
        "volume": 1372569
      },
      {
        "date": "2024-09-06",
        "close": 5469.097656,
        "volume": 647263
      },
      {
        "date": "2024-09-13",
        "close": 5620.318848,
        "volume": 491197
      },
      {
        "date": "2024-09-20",
        "close": 5324.054199,
        "volume": 647102
      },
      {
        "date": "2024-09-27",
        "close": 5210.820801,
        "volume": 698836
      },
      {
        "date": "2024-10-04",
        "close": 4933.623535,
        "volume": 812302
      },
      {
        "date": "2024-10-11",
        "close": 5091.799805,
        "volume": 873939
      },
      {
        "date": "2024-10-18",
        "close": 4992.478027,
        "volume": 1091277
      },
      {
        "date": "2024-10-25",
        "close": 5045.870605,
        "volume": 779940
      },
      {
        "date": "2024-11-01",
        "close": 4839.265137,
        "volume": 616269
      },
      {
        "date": "2024-11-08",
        "close": 4978.189941,
        "volume": 463070
      },
      {
        "date": "2024-11-15",
        "close": 5045.577637,
        "volume": 593219
      },
      {
        "date": "2024-11-22",
        "close": 5179.280762,
        "volume": 326536
      },
      {
        "date": "2024-11-29",
        "close": 5158.005371,
        "volume": 592263
      },
      {
        "date": "2024-12-06",
        "close": 5190.748047,
        "volume": 371238
      },
      {
        "date": "2024-12-13",
        "close": 5267.114746,
        "volume": 488295
      },
      {
        "date": "2024-12-20",
        "close": 4712.296387,
        "volume": 640119
      },
      {
        "date": "2024-12-27",
        "close": 4579.374023,
        "volume": 330756
      },
      {
        "date": "2025-01-03",
        "close": 4680.09082,
        "volume": 573214
      },
      {
        "date": "2025-01-10",
        "close": 4816.867676,
        "volume": 667166
      },
      {
        "date": "2025-01-17",
        "close": 5244.619629,
        "volume": 2525540
      },
      {
        "date": "2025-01-24",
        "close": 5300.296387,
        "volume": 784848
      },
      {
        "date": "2025-01-31",
        "close": 5318.20459,
        "volume": 662547
      },
      {
        "date": "2025-02-07",
        "close": 5463.082031,
        "volume": 539906
      },
      {
        "date": "2025-02-14",
        "close": 4839.021484,
        "volume": 924274
      },
      {
        "date": "2025-02-21",
        "close": 4999.806641,
        "volume": 789887
      },
      {
        "date": "2025-02-28",
        "close": 4424.103516,
        "volume": 833777
      },
      {
        "date": "2025-03-07",
        "close": 4705.953125,
        "volume": 503102
      },
      {
        "date": "2025-03-14",
        "close": 4272.833496,
        "volume": 468112
      },
      {
        "date": "2025-03-21",
        "close": 4558.000977,
        "volume": 401167
      },
      {
        "date": "2025-03-28",
        "close": 4393.361328,
        "volume": 1450864
      },
      {
        "date": "2025-04-04",
        "close": 4171.336426,
        "volume": 448100
      },
      {
        "date": "2025-04-11",
        "close": 4032.80249,
        "volume": 373606
      },
      {
        "date": "2025-04-18",
        "close": 4132.591797,
        "volume": 313461
      },
      {
        "date": "2025-04-25",
        "close": 4153.671387,
        "volume": 1416316
      },
      {
        "date": "2025-05-02",
        "close": 4093.164063,
        "volume": 778329
      },
      {
        "date": "2025-05-09",
        "close": 4012.649658,
        "volume": 561181
      },
      {
        "date": "2025-05-16",
        "close": 4366.523438,
        "volume": 777713
      },
      {
        "date": "2025-05-23",
        "close": 4374.623047,
        "volume": 564215
      },
      {
        "date": "2025-05-30",
        "close": 4262.488281,
        "volume": 331200
      },
      {
        "date": "2025-06-06",
        "close": 4232.92334,
        "volume": 303180
      },
      {
        "date": "2025-06-13",
        "close": 4377.361328,
        "volume": 896705
      },
      {
        "date": "2025-06-20",
        "close": 4311.984863,
        "volume": 613863
      },
      {
        "date": "2025-06-27",
        "close": 4317.991211,
        "volume": 473805
      },
      {
        "date": "2025-07-04",
        "close": 4316.021973,
        "volume": 396421
      },
      {
        "date": "2025-07-11",
        "close": 4342.507324,
        "volume": 467119
      },
      {
        "date": "2025-07-18",
        "close": 4334.040039,
        "volume": 740536
      },
      {
        "date": "2025-07-25",
        "close": 4155.731934,
        "volume": 272063
      },
      {
        "date": "2025-08-01",
        "close": 4208.702637,
        "volume": 236143
      },
      {
        "date": "2025-08-08",
        "close": 4116.151855,
        "volume": 226440
      },
      {
        "date": "2025-08-15",
        "close": 4089.764648,
        "volume": 143701
      },
      {
        "date": "2025-08-22",
        "close": 4208.308594,
        "volume": 213562
      },
      {
        "date": "2025-08-29",
        "close": 4158.390137,
        "volume": 262359
      },
      {
        "date": "2025-09-05",
        "close": 4057.076416,
        "volume": 328968
      },
      {
        "date": "2025-09-12",
        "close": 4151.596191,
        "volume": 282760
      },
      {
        "date": "2025-09-19",
        "close": 4278.410645,
        "volume": 564808
      },
      {
        "date": "2025-09-26",
        "close": 3996.327393,
        "volume": 281879
      },
      {
        "date": "2025-10-03",
        "close": 4223.569824,
        "volume": 247090
      },
      {
        "date": "2025-10-10",
        "close": 4250.546875,
        "volume": 196450
      },
      {
        "date": "2025-10-17",
        "close": 4090.650879,
        "volume": 250208
      },
      {
        "date": "2025-10-24",
        "close": 4108.373535,
        "volume": 197025
      },
      {
        "date": "2025-10-31",
        "close": 4072.873535,
        "volume": 335344
      },
      {
        "date": "2025-11-07",
        "close": 4043.60376,
        "volume": 251144
      },
      {
        "date": "2025-11-14",
        "close": 4040.933838,
        "volume": 394324
      },
      {
        "date": "2025-11-21",
        "close": 4217.838867,
        "volume": 1572460
      },
      {
        "date": "2025-11-28",
        "close": 4390.887695,
        "volume": 455625
      },
      {
        "date": "2025-12-05",
        "close": 4495.705566,
        "volume": 1135457
      },
      {
        "date": "2025-12-12",
        "close": 4623.86084,
        "volume": 561839
      },
      {
        "date": "2025-12-19",
        "close": 4464.854004,
        "volume": 255218
      },
      {
        "date": "2025-12-26",
        "close": 4467.918945,
        "volume": 262131
      },
      {
        "date": "2026-01-02",
        "close": 4357.464844,
        "volume": 273290
      },
      {
        "date": "2026-01-09",
        "close": 4306.835449,
        "volume": 437669
      },
      {
        "date": "2026-01-16",
        "close": 3873.422852,
        "volume": 563641
      },
      {
        "date": "2026-01-23",
        "close": 3795.105713,
        "volume": 455382
      },
      {
        "date": "2026-01-30",
        "close": 3681.289307,
        "volume": 217057
      },
      {
        "date": "2026-02-06",
        "close": 3812.806152,
        "volume": 381750
      },
      {
        "date": "2026-02-13",
        "close": 3470.169922,
        "volume": 569546
      },
      {
        "date": "2026-02-20",
        "close": 3358.726563,
        "volume": 597464
      },
      {
        "date": "2026-02-27",
        "close": 3473.235107,
        "volume": 1413606
      },
      {
        "date": "2026-03-06",
        "close": 3151.859131,
        "volume": 353033
      },
      {
        "date": "2026-03-13",
        "close": 3391.853027,
        "volume": 3751644
      },
      {
        "date": "2026-03-20",
        "close": 3193.094238,
        "volume": 1487329
      },
      {
        "date": "2026-03-27",
        "close": 3162.736328,
        "volume": 693666
      },
      {
        "date": "2026-04-03",
        "close": 3310.174072,
        "volume": 376308
      },
      {
        "date": "2026-04-10",
        "close": 3408.070068,
        "volume": 542988
      },
      {
        "date": "2026-04-17",
        "close": 3451.184082,
        "volume": 632694
      },
      {
        "date": "2026-04-24",
        "close": 3342.11377,
        "volume": 726641
      },
      {
        "date": "2026-05-01",
        "close": 3585.865234,
        "volume": 504593
      },
      {
        "date": "2026-05-08",
        "close": 3760.199463,
        "volume": 460541
      },
      {
        "date": "2026-05-15",
        "close": 3456.128174,
        "volume": 419312
      },
      {
        "date": "2026-05-22",
        "close": 3419.300049,
        "volume": 535270
      },
      {
        "date": "2026-05-29",
        "close": 3432.399902,
        "volume": 308547
      },
      {
        "date": "2026-06-05",
        "close": 3212.699951,
        "volume": 151344
      },
      {
        "date": "2026-06-12",
        "close": 3351.100098,
        "volume": 57940
      },
      {
        "date": "2026-06-19",
        "close": 3331.199951,
        "volume": 92960
      },
      {
        "date": "2026-06-26",
        "close": 3322.399902,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3206.199951,
        "volume": 167400
      },
      {
        "date": "2026-07-10",
        "close": 3278.199951,
        "volume": 642516
      },
      {
        "date": "2026-07-17",
        "close": 3415.300049,
        "volume": 3301575
      },
      {
        "date": "2026-07-24",
        "close": 3418.100098,
        "volume": 475227
      },
      {
        "date": "2026-07-31",
        "close": 3555.399902,
        "volume": 609447
      },
      {
        "date": "2026-08-07",
        "close": 3598.699951,
        "volume": 520290
      }
    ],
    "sharemaestro_context": {
      "trend": 3440.634432,
      "fair_value": 4424.214992,
      "market_activity": 3.921704,
      "market_dynamics": 0.899568,
      "relative_strength": -3.765231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.019631,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.9474,
        "conditional_difference": 0.004513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.010398,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.03152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.035452,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.035273,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.143591,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.157181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.314375
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.193838
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.4465
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.022191
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.010616
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.170773
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.177369
      }
    ]
  }
}