{
  "ticker": {
    "uuid": "464298c2-08e7-4194-874d-353daef32782",
    "symbol": "LZB",
    "name": "La-Z-Boy Incorporated",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.14,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.271782,
    "boundary_margin": 0.194723,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.267517,
    "volatility_stability": 0.7328,
    "risk_context": 0.3738,
    "current_regime": {
      "move": 0.09483,
      "interruption": -0.043223,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.798,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.736449,
        "direction_boundary": 26.798325,
        "core_momentum": 0.072323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317752
      },
      {
        "date": "2023-08-25",
        "close": 27.307564,
        "direction_boundary": 24.734117,
        "core_momentum": 0.104044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26936
      },
      {
        "date": "2023-09-01",
        "close": 29.903838,
        "direction_boundary": 23.73384,
        "core_momentum": 0.259966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29696
      },
      {
        "date": "2023-09-08",
        "close": 28.606437,
        "direction_boundary": 24.124947,
        "core_momentum": 0.185762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284197
      },
      {
        "date": "2023-09-15",
        "close": 29.987437,
        "direction_boundary": 22.843652,
        "core_momentum": 0.312725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287446
      },
      {
        "date": "2023-09-22",
        "close": 29.141927,
        "direction_boundary": 21.205425,
        "core_momentum": 0.374268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290574
      },
      {
        "date": "2023-09-29",
        "close": 29.010403,
        "direction_boundary": 20.656299,
        "core_momentum": 0.404434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289006
      },
      {
        "date": "2023-10-06",
        "close": 28.09913,
        "direction_boundary": 20.290215,
        "core_momentum": 0.384861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286385
      },
      {
        "date": "2023-10-13",
        "close": 27.704559,
        "direction_boundary": 20.665451,
        "core_momentum": 0.340622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28739
      },
      {
        "date": "2023-10-20",
        "close": 27.4603,
        "direction_boundary": 21.187121,
        "core_momentum": 0.296085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287582
      },
      {
        "date": "2023-10-27",
        "close": 26.51145,
        "direction_boundary": 23.191432,
        "core_momentum": 0.143157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291163
      },
      {
        "date": "2023-11-03",
        "close": 28.972824,
        "direction_boundary": 22.514176,
        "core_momentum": 0.28687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31549
      },
      {
        "date": "2023-11-10",
        "close": 28.174287,
        "direction_boundary": 24.454422,
        "core_momentum": 0.152114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317695
      },
      {
        "date": "2023-11-17",
        "close": 29.536498,
        "direction_boundary": 24.189011,
        "core_momentum": 0.221071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322525
      },
      {
        "date": "2023-11-24",
        "close": 29.743178,
        "direction_boundary": 24.262228,
        "core_momentum": 0.225905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319391
      },
      {
        "date": "2023-12-01",
        "close": 33.425846,
        "direction_boundary": 22.669762,
        "core_momentum": 0.474468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350617
      },
      {
        "date": "2023-12-08",
        "close": 33.754656,
        "direction_boundary": 22.03964,
        "core_momentum": 0.531543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35057
      },
      {
        "date": "2023-12-15",
        "close": 34.1042,
        "direction_boundary": 21.504787,
        "core_momentum": 0.585889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342627
      },
      {
        "date": "2023-12-22",
        "close": 35.332329,
        "direction_boundary": 21.643111,
        "core_momentum": 0.632498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344242
      },
      {
        "date": "2023-12-29",
        "close": 34.878866,
        "direction_boundary": 21.043706,
        "core_momentum": 0.657449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343369
      },
      {
        "date": "2024-01-05",
        "close": 34.17033,
        "direction_boundary": 22.509942,
        "core_momentum": 0.518011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338626
      },
      {
        "date": "2024-01-12",
        "close": 34.160883,
        "direction_boundary": 24.557138,
        "core_momentum": 0.391078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325206
      },
      {
        "date": "2024-01-19",
        "close": 32.951648,
        "direction_boundary": 24.428036,
        "core_momentum": 0.348927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327684
      },
      {
        "date": "2024-01-26",
        "close": 33.981387,
        "direction_boundary": 25.396304,
        "core_momentum": 0.338045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329232
      },
      {
        "date": "2024-02-02",
        "close": 33.679079,
        "direction_boundary": 27.480388,
        "core_momentum": 0.225568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319931
      },
      {
        "date": "2024-02-09",
        "close": 36.021971,
        "direction_boundary": 25.636066,
        "core_momentum": 0.405129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3184
      },
      {
        "date": "2024-02-16",
        "close": 35.9275,
        "direction_boundary": 26.595113,
        "core_momentum": 0.350906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316095
      },
      {
        "date": "2024-02-23",
        "close": 34.888313,
        "direction_boundary": 30.256091,
        "core_momentum": 0.1531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309284
      },
      {
        "date": "2024-03-01",
        "close": 36.12589,
        "direction_boundary": 29.398482,
        "core_momentum": 0.228835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28889
      },
      {
        "date": "2024-03-08",
        "close": 34.743507,
        "direction_boundary": 27.278717,
        "core_momentum": 0.273649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287072
      },
      {
        "date": "2024-03-15",
        "close": 34.696017,
        "direction_boundary": 26.518141,
        "core_momentum": 0.308388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281492
      },
      {
        "date": "2024-03-22",
        "close": 34.828989,
        "direction_boundary": 26.276983,
        "core_momentum": 0.325456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277169
      },
      {
        "date": "2024-03-29",
        "close": 35.731294,
        "direction_boundary": 26.972632,
        "core_momentum": 0.324724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27784
      },
      {
        "date": "2024-04-05",
        "close": 33.974173,
        "direction_boundary": 25.878144,
        "core_momentum": 0.312852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284271
      },
      {
        "date": "2024-04-12",
        "close": 32.264542,
        "direction_boundary": 25.933796,
        "core_momentum": 0.244112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294498
      },
      {
        "date": "2024-04-19",
        "close": 31.846632,
        "direction_boundary": 26.20278,
        "core_momentum": 0.215391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294972
      },
      {
        "date": "2024-04-26",
        "close": 31.447718,
        "direction_boundary": 26.647995,
        "core_momentum": 0.180116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290344
      },
      {
        "date": "2024-05-03",
        "close": 31.542697,
        "direction_boundary": 26.323359,
        "core_momentum": 0.198278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26503
      },
      {
        "date": "2024-05-10",
        "close": 33.679736,
        "direction_boundary": 25.970897,
        "core_momentum": 0.296826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274551
      },
      {
        "date": "2024-05-17",
        "close": 34.506058,
        "direction_boundary": 25.636985,
        "core_momentum": 0.345948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269601
      },
      {
        "date": "2024-05-24",
        "close": 34.050157,
        "direction_boundary": 24.987713,
        "core_momentum": 0.362676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270915
      },
      {
        "date": "2024-05-31",
        "close": 35.636315,
        "direction_boundary": 26.130836,
        "core_momentum": 0.363765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226673
      },
      {
        "date": "2024-06-07",
        "close": 33.692585,
        "direction_boundary": 26.485723,
        "core_momentum": 0.272104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240408
      },
      {
        "date": "2024-06-14",
        "close": 32.202776,
        "direction_boundary": 25.393046,
        "core_momentum": 0.268173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247833
      },
      {
        "date": "2024-06-21",
        "close": 36.185148,
        "direction_boundary": 25.67322,
        "core_momentum": 0.409451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293797
      },
      {
        "date": "2024-06-28",
        "close": 35.602595,
        "direction_boundary": 26.747218,
        "core_momentum": 0.331077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294145
      },
      {
        "date": "2024-07-05",
        "close": 34.418388,
        "direction_boundary": 25.691898,
        "core_momentum": 0.339659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296641
      },
      {
        "date": "2024-07-12",
        "close": 38.544011,
        "direction_boundary": 27.746503,
        "core_momentum": 0.389148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335427
      },
      {
        "date": "2024-07-19",
        "close": 39.766418,
        "direction_boundary": 28.82984,
        "core_momentum": 0.379349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332064
      },
      {
        "date": "2024-07-26",
        "close": 41.590478,
        "direction_boundary": 29.324813,
        "core_momentum": 0.418269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334623
      },
      {
        "date": "2024-08-02",
        "close": 40.482672,
        "direction_boundary": 31.164618,
        "core_momentum": 0.298995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337353
      },
      {
        "date": "2024-08-09",
        "close": 39.842818,
        "direction_boundary": 29.343491,
        "core_momentum": 0.357808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327248
      },
      {
        "date": "2024-08-16",
        "close": 40.072019,
        "direction_boundary": 28.736449,
        "core_momentum": 0.394467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327122
      },
      {
        "date": "2024-08-23",
        "close": 39.346215,
        "direction_boundary": 27.307564,
        "core_momentum": 0.440854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325205
      },
      {
        "date": "2024-08-30",
        "close": 38.744562,
        "direction_boundary": 29.903838,
        "core_momentum": 0.295638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323324
      },
      {
        "date": "2024-09-06",
        "close": 38.850991,
        "direction_boundary": 28.606437,
        "core_momentum": 0.358121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317687
      },
      {
        "date": "2024-09-13",
        "close": 40.837689,
        "direction_boundary": 29.987437,
        "core_momentum": 0.361827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323749
      },
      {
        "date": "2024-09-20",
        "close": 41.701471,
        "direction_boundary": 29.141927,
        "core_momentum": 0.430979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324359
      },
      {
        "date": "2024-09-27",
        "close": 40.847287,
        "direction_boundary": 29.010403,
        "core_momentum": 0.408022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325383
      },
      {
        "date": "2024-10-04",
        "close": 39.666785,
        "direction_boundary": 28.09913,
        "core_momentum": 0.411673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319437
      },
      {
        "date": "2024-10-11",
        "close": 37.862441,
        "direction_boundary": 27.704559,
        "core_momentum": 0.36665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317679
      },
      {
        "date": "2024-10-18",
        "close": 39.446041,
        "direction_boundary": 27.4603,
        "core_momentum": 0.436475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319975
      },
      {
        "date": "2024-10-25",
        "close": 37.718477,
        "direction_boundary": 26.51145,
        "core_momentum": 0.422724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327196
      },
      {
        "date": "2024-11-01",
        "close": 36.8355,
        "direction_boundary": 28.972824,
        "core_momentum": 0.271381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329929
      },
      {
        "date": "2024-11-08",
        "close": 39.359663,
        "direction_boundary": 28.174287,
        "core_momentum": 0.397007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330193
      },
      {
        "date": "2024-11-15",
        "close": 41.068031,
        "direction_boundary": 29.536498,
        "core_momentum": 0.390416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333166
      },
      {
        "date": "2024-11-22",
        "close": 41.931813,
        "direction_boundary": 29.743178,
        "core_momentum": 0.409796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332429
      },
      {
        "date": "2024-11-29",
        "close": 43.44823,
        "direction_boundary": 33.425846,
        "core_momentum": 0.299839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330454
      },
      {
        "date": "2024-12-06",
        "close": 43.130992,
        "direction_boundary": 33.754656,
        "core_momentum": 0.277779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318349
      },
      {
        "date": "2024-12-13",
        "close": 42.889875,
        "direction_boundary": 34.1042,
        "core_momentum": 0.257613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309341
      },
      {
        "date": "2024-12-20",
        "close": 41.240636,
        "direction_boundary": 35.332329,
        "core_momentum": 0.167221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276731
      },
      {
        "date": "2024-12-27",
        "close": 41.780737,
        "direction_boundary": 34.878866,
        "core_momentum": 0.197881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275205
      },
      {
        "date": "2025-01-03",
        "close": 41.983276,
        "direction_boundary": 34.17033,
        "core_momentum": 0.228647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269127
      },
      {
        "date": "2025-01-10",
        "close": 41.896474,
        "direction_boundary": 34.160883,
        "core_momentum": 0.226446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22205
      },
      {
        "date": "2025-01-17",
        "close": 43.266018,
        "direction_boundary": 32.951648,
        "core_momentum": 0.313015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222292
      },
      {
        "date": "2025-01-24",
        "close": 43.902566,
        "direction_boundary": 33.981387,
        "core_momentum": 0.291959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214801
      },
      {
        "date": "2025-01-31",
        "close": 45.522872,
        "direction_boundary": 33.679079,
        "core_momentum": 0.351666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21558
      },
      {
        "date": "2025-02-07",
        "close": 43.130992,
        "direction_boundary": 36.021971,
        "core_momentum": 0.197352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228842
      },
      {
        "date": "2025-02-14",
        "close": 43.844698,
        "direction_boundary": 35.9275,
        "core_momentum": 0.220366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229571
      },
      {
        "date": "2025-02-21",
        "close": 43.227439,
        "direction_boundary": 34.888313,
        "core_momentum": 0.239023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228863
      },
      {
        "date": "2025-02-28",
        "close": 43.632515,
        "direction_boundary": 36.12589,
        "core_momentum": 0.207791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227316
      },
      {
        "date": "2025-03-07",
        "close": 40.398735,
        "direction_boundary": 34.743507,
        "core_momentum": 0.162771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253939
      },
      {
        "date": "2025-03-14",
        "close": 37.199411,
        "direction_boundary": 34.696017,
        "core_momentum": 0.072152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269393
      },
      {
        "date": "2025-03-21",
        "close": 37.247886,
        "direction_boundary": 34.828989,
        "core_momentum": 0.069451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267186
      },
      {
        "date": "2025-03-28",
        "close": 37.499954,
        "direction_boundary": 35.731294,
        "core_momentum": 0.049499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266536
      },
      {
        "date": "2025-04-04",
        "close": 36.191139,
        "direction_boundary": 33.974173,
        "core_momentum": 0.065254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267883
      },
      {
        "date": "2025-04-11",
        "close": 37.31575,
        "direction_boundary": 32.264542,
        "core_momentum": 0.156556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264443
      },
      {
        "date": "2025-04-18",
        "close": 37.286665,
        "direction_boundary": 31.846632,
        "core_momentum": 0.17082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257577
      },
      {
        "date": "2025-04-25",
        "close": 37.761717,
        "direction_boundary": 31.447718,
        "core_momentum": 0.200778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250797
      },
      {
        "date": "2025-05-02",
        "close": 40.049718,
        "direction_boundary": 31.542697,
        "core_momentum": 0.269699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261074
      },
      {
        "date": "2025-05-09",
        "close": 40.708973,
        "direction_boundary": 33.679736,
        "core_momentum": 0.208708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245678
      },
      {
        "date": "2025-05-16",
        "close": 42.929109,
        "direction_boundary": 34.506058,
        "core_momentum": 0.244104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249646
      },
      {
        "date": "2025-05-23",
        "close": 40.699278,
        "direction_boundary": 34.050157,
        "core_momentum": 0.195274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259286
      },
      {
        "date": "2025-05-30",
        "close": 40.612023,
        "direction_boundary": 35.636315,
        "core_momentum": 0.139625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253835
      },
      {
        "date": "2025-06-06",
        "close": 39.248263,
        "direction_boundary": 33.692585,
        "core_momentum": 0.164893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257535
      },
      {
        "date": "2025-06-13",
        "close": 37.308754,
        "direction_boundary": 32.202776,
        "core_momentum": 0.158557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265684
      },
      {
        "date": "2025-06-20",
        "close": 37.16256,
        "direction_boundary": 36.185148,
        "core_momentum": 0.027011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26116
      },
      {
        "date": "2025-06-27",
        "close": 36.996873,
        "direction_boundary": 35.602595,
        "core_momentum": 0.039162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260005
      },
      {
        "date": "2025-07-04",
        "close": 38.57577,
        "direction_boundary": 34.418388,
        "core_momentum": 0.12079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267647
      },
      {
        "date": "2025-07-11",
        "close": 38.224904,
        "direction_boundary": 38.544011,
        "core_momentum": -0.008279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267764
      },
      {
        "date": "2025-07-18",
        "close": 36.889664,
        "direction_boundary": 39.766418,
        "core_momentum": -0.072341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266173
      },
      {
        "date": "2025-07-25",
        "close": 37.415963,
        "direction_boundary": 41.590478,
        "core_momentum": -0.100372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266106
      },
      {
        "date": "2025-08-01",
        "close": 34.511572,
        "direction_boundary": 40.482672,
        "core_momentum": -0.147498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278048
      },
      {
        "date": "2025-08-08",
        "close": 35.271782,
        "direction_boundary": 39.842818,
        "core_momentum": -0.114727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274263
      },
      {
        "date": "2025-08-15",
        "close": 37.679113,
        "direction_boundary": 40.072019,
        "core_momentum": -0.059715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291111
      },
      {
        "date": "2025-08-22",
        "close": 35.651887,
        "direction_boundary": 39.346215,
        "core_momentum": -0.093893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298951
      },
      {
        "date": "2025-08-29",
        "close": 36.031991,
        "direction_boundary": 38.744562,
        "core_momentum": -0.070012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299099
      },
      {
        "date": "2025-09-05",
        "close": 35.456842,
        "direction_boundary": 38.850991,
        "core_momentum": -0.087363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282183
      },
      {
        "date": "2025-09-12",
        "close": 33.034873,
        "direction_boundary": 40.837689,
        "core_momentum": -0.191069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276134
      },
      {
        "date": "2025-09-19",
        "close": 33.044679,
        "direction_boundary": 41.701471,
        "core_momentum": -0.20759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276094
      },
      {
        "date": "2025-09-26",
        "close": 34.133094,
        "direction_boundary": 40.847287,
        "core_momentum": -0.164373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280463
      },
      {
        "date": "2025-10-03",
        "close": 33.731067,
        "direction_boundary": 39.666785,
        "core_momentum": -0.14964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276976
      },
      {
        "date": "2025-10-10",
        "close": 30.848237,
        "direction_boundary": 37.862441,
        "core_momentum": -0.185255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297322
      },
      {
        "date": "2025-10-17",
        "close": 31.573848,
        "direction_boundary": 39.446041,
        "core_momentum": -0.199569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300233
      },
      {
        "date": "2025-10-24",
        "close": 32.093541,
        "direction_boundary": 37.718477,
        "core_momentum": -0.149129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300741
      },
      {
        "date": "2025-10-31",
        "close": 31.08357,
        "direction_boundary": 36.8355,
        "core_momentum": -0.156152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287511
      },
      {
        "date": "2025-11-07",
        "close": 30.79921,
        "direction_boundary": 39.359663,
        "core_momentum": -0.217493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28505
      },
      {
        "date": "2025-11-14",
        "close": 29.769628,
        "direction_boundary": 41.068031,
        "core_momentum": -0.275114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271301
      },
      {
        "date": "2025-11-21",
        "close": 36.986507,
        "direction_boundary": 41.931813,
        "core_momentum": -0.117937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414429
      },
      {
        "date": "2025-11-28",
        "close": 38.163172,
        "direction_boundary": 43.44823,
        "core_momentum": -0.12164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417265
      },
      {
        "date": "2025-12-05",
        "close": 38.114156,
        "direction_boundary": 43.130992,
        "core_momentum": -0.116316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414743
      },
      {
        "date": "2025-12-12",
        "close": 39.288266,
        "direction_boundary": 42.889875,
        "core_momentum": -0.083973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410581
      },
      {
        "date": "2025-12-19",
        "close": 38.864008,
        "direction_boundary": 41.240636,
        "core_momentum": -0.057628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410893
      },
      {
        "date": "2025-12-26",
        "close": 37.26564,
        "direction_boundary": 41.780737,
        "core_momentum": -0.108066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415296
      },
      {
        "date": "2026-01-02",
        "close": 36.801916,
        "direction_boundary": 41.983276,
        "core_momentum": -0.123415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411248
      },
      {
        "date": "2026-01-09",
        "close": 39.05147,
        "direction_boundary": 41.896474,
        "core_momentum": -0.067906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419682
      },
      {
        "date": "2026-01-16",
        "close": 38.646945,
        "direction_boundary": 43.266018,
        "core_momentum": -0.10676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416762
      },
      {
        "date": "2026-01-23",
        "close": 37.591233,
        "direction_boundary": 43.902566,
        "core_momentum": -0.143758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418316
      },
      {
        "date": "2026-01-30",
        "close": 35.923801,
        "direction_boundary": 45.522872,
        "core_momentum": -0.210863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407339
      },
      {
        "date": "2026-02-06",
        "close": 38.281886,
        "direction_boundary": 43.130992,
        "core_momentum": -0.112427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415533
      },
      {
        "date": "2026-02-13",
        "close": 37.828029,
        "direction_boundary": 43.844698,
        "core_momentum": -0.137227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405892
      },
      {
        "date": "2026-02-20",
        "close": 36.525655,
        "direction_boundary": 43.227439,
        "core_momentum": -0.155035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401301
      },
      {
        "date": "2026-02-27",
        "close": 35.243015,
        "direction_boundary": 43.632515,
        "core_momentum": -0.192276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404204
      },
      {
        "date": "2026-03-06",
        "close": 34.341871,
        "direction_boundary": 40.398735,
        "core_momentum": -0.149927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405172
      },
      {
        "date": "2026-03-13",
        "close": 33.586886,
        "direction_boundary": 37.199411,
        "core_momentum": -0.097112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393952
      },
      {
        "date": "2026-03-20",
        "close": 31.331866,
        "direction_boundary": 37.247886,
        "core_momentum": -0.158828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405785
      },
      {
        "date": "2026-03-27",
        "close": 31.729227,
        "direction_boundary": 37.499954,
        "core_momentum": -0.153886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403344
      },
      {
        "date": "2026-04-03",
        "close": 31.39147,
        "direction_boundary": 36.191139,
        "core_momentum": -0.13262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403296
      },
      {
        "date": "2026-04-10",
        "close": 33.557084,
        "direction_boundary": 37.31575,
        "core_momentum": -0.100726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394256
      },
      {
        "date": "2026-04-17",
        "close": 35.633292,
        "direction_boundary": 37.286665,
        "core_momentum": -0.044342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401228
      },
      {
        "date": "2026-04-24",
        "close": 35.166394,
        "direction_boundary": 37.761717,
        "core_momentum": -0.068729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401598
      },
      {
        "date": "2026-05-01",
        "close": 34.90811,
        "direction_boundary": 40.049718,
        "core_momentum": -0.128381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398688
      },
      {
        "date": "2026-05-08",
        "close": 35.494216,
        "direction_boundary": 40.708973,
        "core_momentum": -0.128098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398529
      },
      {
        "date": "2026-05-15",
        "close": 34.073653,
        "direction_boundary": 42.929109,
        "core_momentum": -0.206281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399994
      },
      {
        "date": "2026-05-22",
        "close": 36.408145,
        "direction_boundary": 40.699278,
        "core_momentum": -0.105435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27555
      },
      {
        "date": "2026-05-29",
        "close": 37.332008,
        "direction_boundary": 40.612023,
        "core_momentum": -0.080765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274234
      },
      {
        "date": "2026-06-05",
        "close": 36.33,
        "direction_boundary": 39.248263,
        "core_momentum": -0.074354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276662
      },
      {
        "date": "2026-06-12",
        "close": 38.49,
        "direction_boundary": 37.308754,
        "core_momentum": 0.031661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285511
      },
      {
        "date": "2026-06-19",
        "close": 39.66,
        "direction_boundary": 37.16256,
        "core_momentum": 0.067203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288227
      },
      {
        "date": "2026-06-26",
        "close": 40.95,
        "direction_boundary": 36.996873,
        "core_momentum": 0.10685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284507
      },
      {
        "date": "2026-07-03",
        "close": 39.91,
        "direction_boundary": 38.57577,
        "core_momentum": 0.034587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286587
      },
      {
        "date": "2026-07-10",
        "close": 39.18,
        "direction_boundary": 38.224904,
        "core_momentum": 0.024986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276185
      },
      {
        "date": "2026-07-17",
        "close": 39.87,
        "direction_boundary": 36.889664,
        "core_momentum": 0.080791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276762
      },
      {
        "date": "2026-07-24",
        "close": 39.68,
        "direction_boundary": 37.415963,
        "core_momentum": 0.06051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273785
      },
      {
        "date": "2026-07-31",
        "close": 39.38,
        "direction_boundary": 34.511572,
        "core_momentum": 0.141067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265579
      },
      {
        "date": "2026-08-07",
        "close": 42.14,
        "direction_boundary": 35.271782,
        "core_momentum": 0.194723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.736449,
        "volume": 1620828
      },
      {
        "date": "2023-08-25",
        "close": 27.307564,
        "volume": 3053074
      },
      {
        "date": "2023-09-01",
        "close": 29.903838,
        "volume": 1893452
      },
      {
        "date": "2023-09-08",
        "close": 28.606437,
        "volume": 1871543
      },
      {
        "date": "2023-09-15",
        "close": 29.987437,
        "volume": 5093358
      },
      {
        "date": "2023-09-22",
        "close": 29.141927,
        "volume": 1822863
      },
      {
        "date": "2023-09-29",
        "close": 29.010403,
        "volume": 1655019
      },
      {
        "date": "2023-10-06",
        "close": 28.09913,
        "volume": 1891314
      },
      {
        "date": "2023-10-13",
        "close": 27.704559,
        "volume": 1628435
      },
      {
        "date": "2023-10-20",
        "close": 27.4603,
        "volume": 1523213
      },
      {
        "date": "2023-10-27",
        "close": 26.51145,
        "volume": 1392711
      },
      {
        "date": "2023-11-03",
        "close": 28.972824,
        "volume": 1560497
      },
      {
        "date": "2023-11-10",
        "close": 28.174287,
        "volume": 1002705
      },
      {
        "date": "2023-11-17",
        "close": 29.536498,
        "volume": 1450322
      },
      {
        "date": "2023-11-24",
        "close": 29.743178,
        "volume": 698272
      },
      {
        "date": "2023-12-01",
        "close": 33.425846,
        "volume": 3320458
      },
      {
        "date": "2023-12-08",
        "close": 33.754656,
        "volume": 2032728
      },
      {
        "date": "2023-12-15",
        "close": 34.1042,
        "volume": 5384537
      },
      {
        "date": "2023-12-22",
        "close": 35.332329,
        "volume": 1856319
      },
      {
        "date": "2023-12-29",
        "close": 34.878866,
        "volume": 930776
      },
      {
        "date": "2024-01-05",
        "close": 34.17033,
        "volume": 1305286
      },
      {
        "date": "2024-01-12",
        "close": 34.160883,
        "volume": 1292454
      },
      {
        "date": "2024-01-19",
        "close": 32.951648,
        "volume": 1200565
      },
      {
        "date": "2024-01-26",
        "close": 33.981387,
        "volume": 1538803
      },
      {
        "date": "2024-02-02",
        "close": 33.679079,
        "volume": 1153998
      },
      {
        "date": "2024-02-09",
        "close": 36.021971,
        "volume": 1743272
      },
      {
        "date": "2024-02-16",
        "close": 35.9275,
        "volume": 2149970
      },
      {
        "date": "2024-02-23",
        "close": 34.888313,
        "volume": 1869347
      },
      {
        "date": "2024-03-01",
        "close": 36.12589,
        "volume": 1983990
      },
      {
        "date": "2024-03-08",
        "close": 34.743507,
        "volume": 2264726
      },
      {
        "date": "2024-03-15",
        "close": 34.696017,
        "volume": 4937397
      },
      {
        "date": "2024-03-22",
        "close": 34.828989,
        "volume": 1771295
      },
      {
        "date": "2024-03-29",
        "close": 35.731294,
        "volume": 1394622
      },
      {
        "date": "2024-04-05",
        "close": 33.974173,
        "volume": 1954866
      },
      {
        "date": "2024-04-12",
        "close": 32.264542,
        "volume": 1507404
      },
      {
        "date": "2024-04-19",
        "close": 31.846632,
        "volume": 1635122
      },
      {
        "date": "2024-04-26",
        "close": 31.447718,
        "volume": 1542238
      },
      {
        "date": "2024-05-03",
        "close": 31.542697,
        "volume": 1837340
      },
      {
        "date": "2024-05-10",
        "close": 33.679736,
        "volume": 1631247
      },
      {
        "date": "2024-05-17",
        "close": 34.506058,
        "volume": 1431053
      },
      {
        "date": "2024-05-24",
        "close": 34.050157,
        "volume": 1526567
      },
      {
        "date": "2024-05-31",
        "close": 35.636315,
        "volume": 1671649
      },
      {
        "date": "2024-06-07",
        "close": 33.692585,
        "volume": 1801622
      },
      {
        "date": "2024-06-14",
        "close": 32.202776,
        "volume": 1751696
      },
      {
        "date": "2024-06-21",
        "close": 36.185148,
        "volume": 6470212
      },
      {
        "date": "2024-06-28",
        "close": 35.602595,
        "volume": 3105200
      },
      {
        "date": "2024-07-05",
        "close": 34.418388,
        "volume": 1549597
      },
      {
        "date": "2024-07-12",
        "close": 38.544011,
        "volume": 2424145
      },
      {
        "date": "2024-07-19",
        "close": 39.766418,
        "volume": 2456331
      },
      {
        "date": "2024-07-26",
        "close": 41.590478,
        "volume": 2335221
      },
      {
        "date": "2024-08-02",
        "close": 40.482672,
        "volume": 2347291
      },
      {
        "date": "2024-08-09",
        "close": 39.842818,
        "volume": 1865132
      },
      {
        "date": "2024-08-16",
        "close": 40.072019,
        "volume": 2041865
      },
      {
        "date": "2024-08-23",
        "close": 39.346215,
        "volume": 3888509
      },
      {
        "date": "2024-08-30",
        "close": 38.744562,
        "volume": 2538841
      },
      {
        "date": "2024-09-06",
        "close": 38.850991,
        "volume": 2023164
      },
      {
        "date": "2024-09-13",
        "close": 40.837689,
        "volume": 2828193
      },
      {
        "date": "2024-09-20",
        "close": 41.701471,
        "volume": 4747582
      },
      {
        "date": "2024-09-27",
        "close": 40.847287,
        "volume": 2010045
      },
      {
        "date": "2024-10-04",
        "close": 39.666785,
        "volume": 1409450
      },
      {
        "date": "2024-10-11",
        "close": 37.862441,
        "volume": 1656896
      },
      {
        "date": "2024-10-18",
        "close": 39.446041,
        "volume": 1535149
      },
      {
        "date": "2024-10-25",
        "close": 37.718477,
        "volume": 1483023
      },
      {
        "date": "2024-11-01",
        "close": 36.8355,
        "volume": 1766686
      },
      {
        "date": "2024-11-08",
        "close": 39.359663,
        "volume": 2280223
      },
      {
        "date": "2024-11-15",
        "close": 41.068031,
        "volume": 2177142
      },
      {
        "date": "2024-11-22",
        "close": 41.931813,
        "volume": 2804603
      },
      {
        "date": "2024-11-29",
        "close": 43.44823,
        "volume": 1711929
      },
      {
        "date": "2024-12-06",
        "close": 43.130992,
        "volume": 1662217
      },
      {
        "date": "2024-12-13",
        "close": 42.889875,
        "volume": 1713903
      },
      {
        "date": "2024-12-20",
        "close": 41.240636,
        "volume": 2758017
      },
      {
        "date": "2024-12-27",
        "close": 41.780737,
        "volume": 922279
      },
      {
        "date": "2025-01-03",
        "close": 41.983276,
        "volume": 1049273
      },
      {
        "date": "2025-01-10",
        "close": 41.896474,
        "volume": 1544210
      },
      {
        "date": "2025-01-17",
        "close": 43.266018,
        "volume": 1824710
      },
      {
        "date": "2025-01-24",
        "close": 43.902566,
        "volume": 1271625
      },
      {
        "date": "2025-01-31",
        "close": 45.522872,
        "volume": 2269249
      },
      {
        "date": "2025-02-07",
        "close": 43.130992,
        "volume": 2308282
      },
      {
        "date": "2025-02-14",
        "close": 43.844698,
        "volume": 2460076
      },
      {
        "date": "2025-02-21",
        "close": 43.227439,
        "volume": 3319489
      },
      {
        "date": "2025-02-28",
        "close": 43.632515,
        "volume": 2609848
      },
      {
        "date": "2025-03-07",
        "close": 40.398735,
        "volume": 2292255
      },
      {
        "date": "2025-03-14",
        "close": 37.199411,
        "volume": 2626931
      },
      {
        "date": "2025-03-21",
        "close": 37.247886,
        "volume": 7643044
      },
      {
        "date": "2025-03-28",
        "close": 37.499954,
        "volume": 2250402
      },
      {
        "date": "2025-04-04",
        "close": 36.191139,
        "volume": 2673532
      },
      {
        "date": "2025-04-11",
        "close": 37.31575,
        "volume": 3217794
      },
      {
        "date": "2025-04-18",
        "close": 37.286665,
        "volume": 1578846
      },
      {
        "date": "2025-04-25",
        "close": 37.761717,
        "volume": 1886519
      },
      {
        "date": "2025-05-02",
        "close": 40.049718,
        "volume": 1995554
      },
      {
        "date": "2025-05-09",
        "close": 40.708973,
        "volume": 1599783
      },
      {
        "date": "2025-05-16",
        "close": 42.929109,
        "volume": 1675843
      },
      {
        "date": "2025-05-23",
        "close": 40.699278,
        "volume": 1503023
      },
      {
        "date": "2025-05-30",
        "close": 40.612023,
        "volume": 1347341
      },
      {
        "date": "2025-06-06",
        "close": 39.248263,
        "volume": 2049609
      },
      {
        "date": "2025-06-13",
        "close": 37.308754,
        "volume": 2294314
      },
      {
        "date": "2025-06-20",
        "close": 37.16256,
        "volume": 4169541
      },
      {
        "date": "2025-06-27",
        "close": 36.996873,
        "volume": 2429872
      },
      {
        "date": "2025-07-04",
        "close": 38.57577,
        "volume": 1793249
      },
      {
        "date": "2025-07-11",
        "close": 38.224904,
        "volume": 2274229
      },
      {
        "date": "2025-07-18",
        "close": 36.889664,
        "volume": 2118558
      },
      {
        "date": "2025-07-25",
        "close": 37.415963,
        "volume": 1942995
      },
      {
        "date": "2025-08-01",
        "close": 34.511572,
        "volume": 2146544
      },
      {
        "date": "2025-08-08",
        "close": 35.271782,
        "volume": 2198281
      },
      {
        "date": "2025-08-15",
        "close": 37.679113,
        "volume": 2657322
      },
      {
        "date": "2025-08-22",
        "close": 35.651887,
        "volume": 6025568
      },
      {
        "date": "2025-08-29",
        "close": 36.031991,
        "volume": 2634210
      },
      {
        "date": "2025-09-05",
        "close": 35.456842,
        "volume": 2248863
      },
      {
        "date": "2025-09-12",
        "close": 33.034873,
        "volume": 2513611
      },
      {
        "date": "2025-09-19",
        "close": 33.044679,
        "volume": 3822873
      },
      {
        "date": "2025-09-26",
        "close": 34.133094,
        "volume": 2688640
      },
      {
        "date": "2025-10-03",
        "close": 33.731067,
        "volume": 2055655
      },
      {
        "date": "2025-10-10",
        "close": 30.848237,
        "volume": 2106253
      },
      {
        "date": "2025-10-17",
        "close": 31.573848,
        "volume": 2537321
      },
      {
        "date": "2025-10-24",
        "close": 32.093541,
        "volume": 2166646
      },
      {
        "date": "2025-10-31",
        "close": 31.08357,
        "volume": 1984661
      },
      {
        "date": "2025-11-07",
        "close": 30.79921,
        "volume": 2186667
      },
      {
        "date": "2025-11-14",
        "close": 29.769628,
        "volume": 2120734
      },
      {
        "date": "2025-11-21",
        "close": 36.986507,
        "volume": 6151366
      },
      {
        "date": "2025-11-28",
        "close": 38.163172,
        "volume": 2825937
      },
      {
        "date": "2025-12-05",
        "close": 38.114156,
        "volume": 2416156
      },
      {
        "date": "2025-12-12",
        "close": 39.288266,
        "volume": 2281952
      },
      {
        "date": "2025-12-19",
        "close": 38.864008,
        "volume": 3607570
      },
      {
        "date": "2025-12-26",
        "close": 37.26564,
        "volume": 1198168
      },
      {
        "date": "2026-01-02",
        "close": 36.801916,
        "volume": 1712189
      },
      {
        "date": "2026-01-09",
        "close": 39.05147,
        "volume": 2359930
      },
      {
        "date": "2026-01-16",
        "close": 38.646945,
        "volume": 2037256
      },
      {
        "date": "2026-01-23",
        "close": 37.591233,
        "volume": 1710827
      },
      {
        "date": "2026-01-30",
        "close": 35.923801,
        "volume": 1765878
      },
      {
        "date": "2026-02-06",
        "close": 38.281886,
        "volume": 1915466
      },
      {
        "date": "2026-02-13",
        "close": 37.828029,
        "volume": 1513981
      },
      {
        "date": "2026-02-20",
        "close": 36.525655,
        "volume": 2512372
      },
      {
        "date": "2026-02-27",
        "close": 35.243015,
        "volume": 2147201
      },
      {
        "date": "2026-03-06",
        "close": 34.341871,
        "volume": 1878569
      },
      {
        "date": "2026-03-13",
        "close": 33.586886,
        "volume": 2219023
      },
      {
        "date": "2026-03-20",
        "close": 31.331866,
        "volume": 3145355
      },
      {
        "date": "2026-03-27",
        "close": 31.729227,
        "volume": 1733837
      },
      {
        "date": "2026-04-03",
        "close": 31.39147,
        "volume": 1543872
      },
      {
        "date": "2026-04-10",
        "close": 33.557084,
        "volume": 2170486
      },
      {
        "date": "2026-04-17",
        "close": 35.633292,
        "volume": 1606820
      },
      {
        "date": "2026-04-24",
        "close": 35.166394,
        "volume": 1267492
      },
      {
        "date": "2026-05-01",
        "close": 34.90811,
        "volume": 2186008
      },
      {
        "date": "2026-05-08",
        "close": 35.494216,
        "volume": 2267133
      },
      {
        "date": "2026-05-15",
        "close": 34.073653,
        "volume": 1821209
      },
      {
        "date": "2026-05-22",
        "close": 36.408145,
        "volume": 2272340
      },
      {
        "date": "2026-05-29",
        "close": 37.332008,
        "volume": 1396694
      },
      {
        "date": "2026-06-05",
        "close": 36.33,
        "volume": 1878497
      },
      {
        "date": "2026-06-12",
        "close": 38.49,
        "volume": 1744075
      },
      {
        "date": "2026-06-19",
        "close": 39.66,
        "volume": 6683618
      },
      {
        "date": "2026-06-26",
        "close": 40.95,
        "volume": 5729064
      },
      {
        "date": "2026-07-03",
        "close": 39.91,
        "volume": 1997037
      },
      {
        "date": "2026-07-10",
        "close": 39.18,
        "volume": 2057397
      },
      {
        "date": "2026-07-17",
        "close": 39.87,
        "volume": 1878946
      },
      {
        "date": "2026-07-24",
        "close": 39.68,
        "volume": 2008115
      },
      {
        "date": "2026-07-31",
        "close": 39.38,
        "volume": 1490303
      },
      {
        "date": "2026-08-07",
        "close": 42.14,
        "volume": 1785237
      }
    ],
    "sharemaestro_context": {
      "trend": 36.68616,
      "fair_value": 36.335379,
      "market_activity": 38.898005,
      "market_dynamics": 0.849482,
      "relative_strength": 4.556051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.001662,
        "directional_follow_through": 0.5185,
        "regime_survival": 1.0,
        "conditional_difference": 0.00349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.011051,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.007641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.006282,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013499,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.039859,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027344,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.167882
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.01042
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.03927
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.202548
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.025704
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.468044
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.049572
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.09483
      }
    ]
  }
}