{
  "ticker": {
    "uuid": "4647405d-f31f-4667-b43a-d8fb5bb33e21",
    "symbol": "7805",
    "name": "Printnet Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 742.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 750.914368,
    "boundary_margin": -0.011871,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.138206,
    "volatility_stability": 1.1685,
    "risk_context": 0.7236,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.462,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 831.544922,
        "direction_boundary": 586.683044,
        "core_momentum": 0.417367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211405
      },
      {
        "date": "2023-08-25",
        "close": 781.234558,
        "direction_boundary": 582.946167,
        "core_momentum": 0.340149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232477
      },
      {
        "date": "2023-09-01",
        "close": 724.947937,
        "direction_boundary": 581.891602,
        "core_momentum": 0.245847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257101
      },
      {
        "date": "2023-09-08",
        "close": 721.091858,
        "direction_boundary": 584.73938,
        "core_momentum": 0.233185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257378
      },
      {
        "date": "2023-09-15",
        "close": 712.415649,
        "direction_boundary": 589.485657,
        "core_momentum": 0.208538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256639
      },
      {
        "date": "2023-09-22",
        "close": 718.199768,
        "direction_boundary": 593.282654,
        "core_momentum": 0.210552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253354
      },
      {
        "date": "2023-09-29",
        "close": 698.91925,
        "direction_boundary": 591.384155,
        "core_momentum": 0.181836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214857
      },
      {
        "date": "2023-10-06",
        "close": 707.59552,
        "direction_boundary": 585.68866,
        "core_momentum": 0.208143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191553
      },
      {
        "date": "2023-10-13",
        "close": 720.127869,
        "direction_boundary": 596.130371,
        "core_momentum": 0.208004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191675
      },
      {
        "date": "2023-10-20",
        "close": 643.005737,
        "direction_boundary": 582.840881,
        "core_momentum": 0.103227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24959
      },
      {
        "date": "2023-10-27",
        "close": 628.545349,
        "direction_boundary": 557.21106,
        "core_momentum": 0.12802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251335
      },
      {
        "date": "2023-11-03",
        "close": 625.653198,
        "direction_boundary": 554.363281,
        "core_momentum": 0.128598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251187
      },
      {
        "date": "2023-11-10",
        "close": 627.581299,
        "direction_boundary": 555.3125,
        "core_momentum": 0.130141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250944
      },
      {
        "date": "2023-11-17",
        "close": 631.437378,
        "direction_boundary": 533.479736,
        "core_momentum": 0.18362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251218
      },
      {
        "date": "2023-11-24",
        "close": 637.221558,
        "direction_boundary": 506.900665,
        "core_momentum": 0.257094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251588
      },
      {
        "date": "2023-12-01",
        "close": 640.113647,
        "direction_boundary": 496.458923,
        "core_momentum": 0.289359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248103
      },
      {
        "date": "2023-12-08",
        "close": 639.149597,
        "direction_boundary": 498.357422,
        "core_momentum": 0.282512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24774
      },
      {
        "date": "2023-12-15",
        "close": 632.401428,
        "direction_boundary": 522.088684,
        "core_momentum": 0.211291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245359
      },
      {
        "date": "2023-12-22",
        "close": 631.437378,
        "direction_boundary": 485.067871,
        "core_momentum": 0.301751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24368
      },
      {
        "date": "2023-12-29",
        "close": 635.293518,
        "direction_boundary": 498.357422,
        "core_momentum": 0.274775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244061
      },
      {
        "date": "2024-01-05",
        "close": 639.149597,
        "direction_boundary": 483.169373,
        "core_momentum": 0.322827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243582
      },
      {
        "date": "2024-01-12",
        "close": 639.149597,
        "direction_boundary": 584.73938,
        "core_momentum": 0.09305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243653
      },
      {
        "date": "2024-01-19",
        "close": 617.940979,
        "direction_boundary": 624.607971,
        "core_momentum": -0.010674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244306
      },
      {
        "date": "2024-01-26",
        "close": 617.940979,
        "direction_boundary": 654.03479,
        "core_momentum": -0.055186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244033
      },
      {
        "date": "2024-02-02",
        "close": 619.86908,
        "direction_boundary": 645.491516,
        "core_momentum": -0.039694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232766
      },
      {
        "date": "2024-02-09",
        "close": 617.940979,
        "direction_boundary": 635.998962,
        "core_momentum": -0.028393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227378
      },
      {
        "date": "2024-02-16",
        "close": 616.013,
        "direction_boundary": 649.288513,
        "core_momentum": -0.051249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211401
      },
      {
        "date": "2024-02-23",
        "close": 621.797119,
        "direction_boundary": 642.643738,
        "core_momentum": -0.032439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199977
      },
      {
        "date": "2024-03-01",
        "close": 615.04895,
        "direction_boundary": 659.730286,
        "core_momentum": -0.067727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175998
      },
      {
        "date": "2024-03-08",
        "close": 615.04895,
        "direction_boundary": 663.527283,
        "core_momentum": -0.073062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176213
      },
      {
        "date": "2024-03-15",
        "close": 613.12085,
        "direction_boundary": 678.715332,
        "core_momentum": -0.096645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176043
      },
      {
        "date": "2024-03-22",
        "close": 613.12085,
        "direction_boundary": 660.679504,
        "core_momentum": -0.071984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175124
      },
      {
        "date": "2024-03-29",
        "close": 613.12085,
        "direction_boundary": 729.974915,
        "core_momentum": -0.16008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172606
      },
      {
        "date": "2024-04-05",
        "close": 605.40863,
        "direction_boundary": 680.61377,
        "core_momentum": -0.110496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171047
      },
      {
        "date": "2024-04-12",
        "close": 597.696472,
        "direction_boundary": 672.070557,
        "core_momentum": -0.110664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167838
      },
      {
        "date": "2024-04-19",
        "close": 580.343994,
        "direction_boundary": 662.578064,
        "core_momentum": -0.124112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078137
      },
      {
        "date": "2024-04-26",
        "close": 574.559814,
        "direction_boundary": 663.527283,
        "core_momentum": -0.134083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07389
      },
      {
        "date": "2024-05-03",
        "close": 578.415955,
        "direction_boundary": 666.375061,
        "core_momentum": -0.131996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075186
      },
      {
        "date": "2024-05-10",
        "close": 576.487915,
        "direction_boundary": 671.121338,
        "core_momentum": -0.141008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07467
      },
      {
        "date": "2024-05-17",
        "close": 574.559814,
        "direction_boundary": 668.273621,
        "core_momentum": -0.140233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073433
      },
      {
        "date": "2024-05-24",
        "close": 580.343994,
        "direction_boundary": 663.527283,
        "core_momentum": -0.125365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073754
      },
      {
        "date": "2024-05-31",
        "close": 574.559814,
        "direction_boundary": 682.512329,
        "core_momentum": -0.158169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073307
      },
      {
        "date": "2024-06-07",
        "close": 576.487915,
        "direction_boundary": 687.258606,
        "core_momentum": -0.161178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073964
      },
      {
        "date": "2024-06-14",
        "close": 575.523865,
        "direction_boundary": 702.446655,
        "core_momentum": -0.180687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073395
      },
      {
        "date": "2024-06-21",
        "close": 578.415955,
        "direction_boundary": 713.837708,
        "core_momentum": -0.189709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074323
      },
      {
        "date": "2024-06-28",
        "close": 601.552551,
        "direction_boundary": 713.837708,
        "core_momentum": -0.157298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094281
      },
      {
        "date": "2024-07-05",
        "close": 602.516602,
        "direction_boundary": 721.431641,
        "core_momentum": -0.164832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093712
      },
      {
        "date": "2024-07-12",
        "close": 644.933777,
        "direction_boundary": 719.533142,
        "core_momentum": -0.103677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135279
      },
      {
        "date": "2024-07-19",
        "close": 647.825867,
        "direction_boundary": 733.771973,
        "core_momentum": -0.117129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126086
      },
      {
        "date": "2024-07-26",
        "close": 649.753906,
        "direction_boundary": 736.619751,
        "core_momentum": -0.117925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126067
      },
      {
        "date": "2024-08-02",
        "close": 618.905029,
        "direction_boundary": 770.792786,
        "core_momentum": -0.197054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14422
      },
      {
        "date": "2024-08-09",
        "close": 615.04895,
        "direction_boundary": 791.676331,
        "core_momentum": -0.223106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144418
      },
      {
        "date": "2024-08-16",
        "close": 634.329468,
        "direction_boundary": 831.544922,
        "core_momentum": -0.237168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150593
      },
      {
        "date": "2024-08-23",
        "close": 616.013,
        "direction_boundary": 781.234558,
        "core_momentum": -0.211488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15582
      },
      {
        "date": "2024-08-30",
        "close": 598.569153,
        "direction_boundary": 724.947937,
        "core_momentum": -0.174328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160131
      },
      {
        "date": "2024-09-06",
        "close": 594.637695,
        "direction_boundary": 721.091858,
        "core_momentum": -0.175365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160306
      },
      {
        "date": "2024-09-13",
        "close": 604.46637,
        "direction_boundary": 712.415649,
        "core_momentum": -0.151526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162135
      },
      {
        "date": "2024-09-20",
        "close": 613.312256,
        "direction_boundary": 718.199768,
        "core_momentum": -0.146042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163479
      },
      {
        "date": "2024-09-27",
        "close": 608.397888,
        "direction_boundary": 698.91925,
        "core_momentum": -0.129516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163861
      },
      {
        "date": "2024-10-04",
        "close": 611.346497,
        "direction_boundary": 707.59552,
        "core_momentum": -0.136023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163015
      },
      {
        "date": "2024-10-11",
        "close": 616.260864,
        "direction_boundary": 720.127869,
        "core_momentum": -0.144234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1622
      },
      {
        "date": "2024-10-18",
        "close": 607.415039,
        "direction_boundary": 643.005737,
        "core_momentum": -0.055351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157806
      },
      {
        "date": "2024-10-25",
        "close": 598.569153,
        "direction_boundary": 628.545349,
        "core_momentum": -0.047691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15863
      },
      {
        "date": "2024-11-01",
        "close": 593.654785,
        "direction_boundary": 625.653198,
        "core_momentum": -0.051144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159019
      },
      {
        "date": "2024-11-08",
        "close": 594.637695,
        "direction_boundary": 627.581299,
        "core_momentum": -0.052493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158897
      },
      {
        "date": "2024-11-15",
        "close": 597.586304,
        "direction_boundary": 631.437378,
        "core_momentum": -0.05361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158839
      },
      {
        "date": "2024-11-22",
        "close": 592.671936,
        "direction_boundary": 637.221558,
        "core_momentum": -0.069912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158904
      },
      {
        "date": "2024-11-29",
        "close": 581.860352,
        "direction_boundary": 640.113647,
        "core_momentum": -0.091005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160466
      },
      {
        "date": "2024-12-06",
        "close": 588.740417,
        "direction_boundary": 639.149597,
        "core_momentum": -0.078869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161188
      },
      {
        "date": "2024-12-13",
        "close": 582.843201,
        "direction_boundary": 632.401428,
        "core_momentum": -0.078365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161865
      },
      {
        "date": "2024-12-20",
        "close": 586.774719,
        "direction_boundary": 631.437378,
        "core_momentum": -0.070732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161978
      },
      {
        "date": "2024-12-27",
        "close": 572.031616,
        "direction_boundary": 635.293518,
        "core_momentum": -0.099579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155809
      },
      {
        "date": "2025-01-03",
        "close": 572.031616,
        "direction_boundary": 639.149597,
        "core_momentum": -0.105011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155752
      },
      {
        "date": "2025-01-10",
        "close": 571.048767,
        "direction_boundary": 639.149597,
        "core_momentum": -0.106549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118644
      },
      {
        "date": "2025-01-17",
        "close": 591.689087,
        "direction_boundary": 617.940979,
        "core_momentum": -0.042483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130632
      },
      {
        "date": "2025-01-24",
        "close": 599.552063,
        "direction_boundary": 617.940979,
        "core_momentum": -0.029758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132401
      },
      {
        "date": "2025-01-31",
        "close": 605.44928,
        "direction_boundary": 619.86908,
        "core_momentum": -0.023263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115974
      },
      {
        "date": "2025-02-07",
        "close": 609.380737,
        "direction_boundary": 617.940979,
        "core_momentum": -0.013853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11613
      },
      {
        "date": "2025-02-14",
        "close": 611.346497,
        "direction_boundary": 616.013,
        "core_momentum": -0.007575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107253
      },
      {
        "date": "2025-02-21",
        "close": 610.363647,
        "direction_boundary": 621.797119,
        "core_momentum": -0.018388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099446
      },
      {
        "date": "2025-02-28",
        "close": 610.363647,
        "direction_boundary": 615.04895,
        "core_momentum": -0.007618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090645
      },
      {
        "date": "2025-03-07",
        "close": 612.329346,
        "direction_boundary": 615.04895,
        "core_momentum": -0.004422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090075
      },
      {
        "date": "2025-03-14",
        "close": 617.243713,
        "direction_boundary": 613.12085,
        "core_momentum": 0.006724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087956
      },
      {
        "date": "2025-03-21",
        "close": 631.986816,
        "direction_boundary": 613.12085,
        "core_momentum": 0.03077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091613
      },
      {
        "date": "2025-03-28",
        "close": 636.901184,
        "direction_boundary": 613.12085,
        "core_momentum": 0.038786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091057
      },
      {
        "date": "2025-04-04",
        "close": 643.781311,
        "direction_boundary": 605.40863,
        "core_momentum": 0.063383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091822
      },
      {
        "date": "2025-04-11",
        "close": 642.798401,
        "direction_boundary": 597.696472,
        "core_momentum": 0.07546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091523
      },
      {
        "date": "2025-04-18",
        "close": 615.278015,
        "direction_boundary": 580.343994,
        "core_momentum": 0.060195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109141
      },
      {
        "date": "2025-04-25",
        "close": 621.175232,
        "direction_boundary": 574.559814,
        "core_momentum": 0.081132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107566
      },
      {
        "date": "2025-05-02",
        "close": 623.140991,
        "direction_boundary": 578.415955,
        "core_momentum": 0.077323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106674
      },
      {
        "date": "2025-05-09",
        "close": 627.072449,
        "direction_boundary": 576.487915,
        "core_momentum": 0.087746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106849
      },
      {
        "date": "2025-05-16",
        "close": 631.986816,
        "direction_boundary": 574.559814,
        "core_momentum": 0.09995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107078
      },
      {
        "date": "2025-05-23",
        "close": 632.969666,
        "direction_boundary": 580.343994,
        "core_momentum": 0.09068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10603
      },
      {
        "date": "2025-05-30",
        "close": 662.455872,
        "direction_boundary": 574.559814,
        "core_momentum": 0.15298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117256
      },
      {
        "date": "2025-06-06",
        "close": 659.507263,
        "direction_boundary": 576.487915,
        "core_momentum": 0.144009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117541
      },
      {
        "date": "2025-06-13",
        "close": 678.181824,
        "direction_boundary": 575.523865,
        "core_momentum": 0.178373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119992
      },
      {
        "date": "2025-06-20",
        "close": 668.353088,
        "direction_boundary": 578.415955,
        "core_momentum": 0.155489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123272
      },
      {
        "date": "2025-06-27",
        "close": 673.267456,
        "direction_boundary": 601.552551,
        "core_momentum": 0.119216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115192
      },
      {
        "date": "2025-07-04",
        "close": 680.147583,
        "direction_boundary": 602.516602,
        "core_momentum": 0.128845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114948
      },
      {
        "date": "2025-07-11",
        "close": 708.650818,
        "direction_boundary": 644.933777,
        "core_momentum": 0.098796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123685
      },
      {
        "date": "2025-07-18",
        "close": 723.393921,
        "direction_boundary": 647.825867,
        "core_momentum": 0.116649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118755
      },
      {
        "date": "2025-07-25",
        "close": 736.171265,
        "direction_boundary": 649.753906,
        "core_momentum": 0.133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119301
      },
      {
        "date": "2025-08-01",
        "close": 735.188416,
        "direction_boundary": 618.905029,
        "core_momentum": 0.187886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119944
      },
      {
        "date": "2025-08-08",
        "close": 750.914368,
        "direction_boundary": 615.04895,
        "core_momentum": 0.220902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121422
      },
      {
        "date": "2025-08-15",
        "close": 748.948608,
        "direction_boundary": 634.329468,
        "core_momentum": 0.180693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122153
      },
      {
        "date": "2025-08-22",
        "close": 739.119873,
        "direction_boundary": 616.013,
        "core_momentum": 0.199845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124968
      },
      {
        "date": "2025-08-29",
        "close": 697.0,
        "direction_boundary": 598.569153,
        "core_momentum": 0.164444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154808
      },
      {
        "date": "2025-09-05",
        "close": 694.0,
        "direction_boundary": 594.637695,
        "core_momentum": 0.167097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155343
      },
      {
        "date": "2025-09-12",
        "close": 698.0,
        "direction_boundary": 604.46637,
        "core_momentum": 0.154738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155282
      },
      {
        "date": "2025-09-19",
        "close": 675.0,
        "direction_boundary": 613.312256,
        "core_momentum": 0.100581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161471
      },
      {
        "date": "2025-09-26",
        "close": 665.0,
        "direction_boundary": 608.397888,
        "core_momentum": 0.093035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16306
      },
      {
        "date": "2025-10-03",
        "close": 665.0,
        "direction_boundary": 611.346497,
        "core_momentum": 0.087763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162543
      },
      {
        "date": "2025-10-10",
        "close": 651.0,
        "direction_boundary": 616.260864,
        "core_momentum": 0.056371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165498
      },
      {
        "date": "2025-10-17",
        "close": 646.0,
        "direction_boundary": 607.415039,
        "core_momentum": 0.063523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153326
      },
      {
        "date": "2025-10-24",
        "close": 656.0,
        "direction_boundary": 598.569153,
        "core_momentum": 0.095947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154119
      },
      {
        "date": "2025-10-31",
        "close": 646.0,
        "direction_boundary": 593.654785,
        "core_momentum": 0.088175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155992
      },
      {
        "date": "2025-11-07",
        "close": 644.0,
        "direction_boundary": 594.637695,
        "core_momentum": 0.083012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155945
      },
      {
        "date": "2025-11-14",
        "close": 650.0,
        "direction_boundary": 597.586304,
        "core_momentum": 0.087709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156086
      },
      {
        "date": "2025-11-21",
        "close": 657.0,
        "direction_boundary": 592.671936,
        "core_momentum": 0.108539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156657
      },
      {
        "date": "2025-11-28",
        "close": 665.0,
        "direction_boundary": 581.860352,
        "core_momentum": 0.142886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144201
      },
      {
        "date": "2025-12-05",
        "close": 671.0,
        "direction_boundary": 588.740417,
        "core_momentum": 0.139721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144546
      },
      {
        "date": "2025-12-12",
        "close": 684.0,
        "direction_boundary": 582.843201,
        "core_momentum": 0.173557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141732
      },
      {
        "date": "2025-12-19",
        "close": 687.0,
        "direction_boundary": 586.774719,
        "core_momentum": 0.170807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140169
      },
      {
        "date": "2025-12-26",
        "close": 670.0,
        "direction_boundary": 572.031616,
        "core_momentum": 0.171264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144403
      },
      {
        "date": "2026-01-02",
        "close": 680.0,
        "direction_boundary": 572.031616,
        "core_momentum": 0.188745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145211
      },
      {
        "date": "2026-01-09",
        "close": 689.0,
        "direction_boundary": 571.048767,
        "core_momentum": 0.206552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134166
      },
      {
        "date": "2026-01-16",
        "close": 706.0,
        "direction_boundary": 591.689087,
        "core_momentum": 0.193194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135484
      },
      {
        "date": "2026-01-23",
        "close": 701.0,
        "direction_boundary": 599.552063,
        "core_momentum": 0.169206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13306
      },
      {
        "date": "2026-01-30",
        "close": 694.0,
        "direction_boundary": 605.44928,
        "core_momentum": 0.146256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133535
      },
      {
        "date": "2026-02-06",
        "close": 695.0,
        "direction_boundary": 609.380737,
        "core_momentum": 0.140502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129364
      },
      {
        "date": "2026-02-13",
        "close": 699.0,
        "direction_boundary": 611.346497,
        "core_momentum": 0.143378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129928
      },
      {
        "date": "2026-02-20",
        "close": 707.0,
        "direction_boundary": 610.363647,
        "core_momentum": 0.158326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130406
      },
      {
        "date": "2026-02-27",
        "close": 719.0,
        "direction_boundary": 610.363647,
        "core_momentum": 0.177986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103752
      },
      {
        "date": "2026-03-06",
        "close": 708.0,
        "direction_boundary": 612.329346,
        "core_momentum": 0.156241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106048
      },
      {
        "date": "2026-03-13",
        "close": 714.0,
        "direction_boundary": 617.243713,
        "core_momentum": 0.156755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106366
      },
      {
        "date": "2026-03-20",
        "close": 711.0,
        "direction_boundary": 631.986816,
        "core_momentum": 0.125023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094529
      },
      {
        "date": "2026-03-27",
        "close": 704.0,
        "direction_boundary": 636.901184,
        "core_momentum": 0.105352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092972
      },
      {
        "date": "2026-04-03",
        "close": 711.0,
        "direction_boundary": 643.781311,
        "core_momentum": 0.104412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093516
      },
      {
        "date": "2026-04-10",
        "close": 742.0,
        "direction_boundary": 642.798401,
        "core_momentum": 0.154328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102517
      },
      {
        "date": "2026-04-17",
        "close": 759.0,
        "direction_boundary": 615.278015,
        "core_momentum": 0.233589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10361
      },
      {
        "date": "2026-04-24",
        "close": 752.0,
        "direction_boundary": 621.175232,
        "core_momentum": 0.210608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104876
      },
      {
        "date": "2026-05-01",
        "close": 746.0,
        "direction_boundary": 623.140991,
        "core_momentum": 0.197161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102453
      },
      {
        "date": "2026-05-08",
        "close": 748.0,
        "direction_boundary": 627.072449,
        "core_momentum": 0.192845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101791
      },
      {
        "date": "2026-05-15",
        "close": 747.0,
        "direction_boundary": 631.986816,
        "core_momentum": 0.181987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102121
      },
      {
        "date": "2026-05-22",
        "close": 738.0,
        "direction_boundary": 632.969666,
        "core_momentum": 0.165933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104602
      },
      {
        "date": "2026-05-29",
        "close": 750.0,
        "direction_boundary": 662.455872,
        "core_momentum": 0.132151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105336
      },
      {
        "date": "2026-06-05",
        "close": 718.0,
        "direction_boundary": 659.507263,
        "core_momentum": 0.088692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124488
      },
      {
        "date": "2026-06-12",
        "close": 742.0,
        "direction_boundary": 678.181824,
        "core_momentum": 0.094102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129483
      },
      {
        "date": "2026-06-19",
        "close": 732.0,
        "direction_boundary": 668.353088,
        "core_momentum": 0.095229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131513
      },
      {
        "date": "2026-06-26",
        "close": 735.0,
        "direction_boundary": 673.267456,
        "core_momentum": 0.091691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125394
      },
      {
        "date": "2026-07-03",
        "close": 747.0,
        "direction_boundary": 680.147583,
        "core_momentum": 0.098291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125656
      },
      {
        "date": "2026-07-10",
        "close": 779.0,
        "direction_boundary": 708.650818,
        "core_momentum": 0.099272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13595
      },
      {
        "date": "2026-07-17",
        "close": 774.0,
        "direction_boundary": 723.393921,
        "core_momentum": 0.069956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133739
      },
      {
        "date": "2026-07-24",
        "close": 764.0,
        "direction_boundary": 736.171265,
        "core_momentum": 0.037802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134923
      },
      {
        "date": "2026-07-31",
        "close": 754.0,
        "direction_boundary": 735.188416,
        "core_momentum": 0.025587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135612
      },
      {
        "date": "2026-08-07",
        "close": 742.0,
        "direction_boundary": 750.914368,
        "core_momentum": -0.011871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 831.544922,
        "volume": 82100
      },
      {
        "date": "2023-08-25",
        "close": 781.234558,
        "volume": 253600
      },
      {
        "date": "2023-09-01",
        "close": 724.947937,
        "volume": 399000
      },
      {
        "date": "2023-09-08",
        "close": 721.091858,
        "volume": 46900
      },
      {
        "date": "2023-09-15",
        "close": 712.415649,
        "volume": 44200
      },
      {
        "date": "2023-09-22",
        "close": 718.199768,
        "volume": 17500
      },
      {
        "date": "2023-09-29",
        "close": 698.91925,
        "volume": 37500
      },
      {
        "date": "2023-10-06",
        "close": 707.59552,
        "volume": 20200
      },
      {
        "date": "2023-10-13",
        "close": 720.127869,
        "volume": 78300
      },
      {
        "date": "2023-10-20",
        "close": 643.005737,
        "volume": 519000
      },
      {
        "date": "2023-10-27",
        "close": 628.545349,
        "volume": 56300
      },
      {
        "date": "2023-11-03",
        "close": 625.653198,
        "volume": 20100
      },
      {
        "date": "2023-11-10",
        "close": 627.581299,
        "volume": 21400
      },
      {
        "date": "2023-11-17",
        "close": 631.437378,
        "volume": 35400
      },
      {
        "date": "2023-11-24",
        "close": 637.221558,
        "volume": 15200
      },
      {
        "date": "2023-12-01",
        "close": 640.113647,
        "volume": 7200
      },
      {
        "date": "2023-12-08",
        "close": 639.149597,
        "volume": 16400
      },
      {
        "date": "2023-12-15",
        "close": 632.401428,
        "volume": 16400
      },
      {
        "date": "2023-12-22",
        "close": 631.437378,
        "volume": 20000
      },
      {
        "date": "2023-12-29",
        "close": 635.293518,
        "volume": 20800
      },
      {
        "date": "2024-01-05",
        "close": 639.149597,
        "volume": 3500
      },
      {
        "date": "2024-01-12",
        "close": 639.149597,
        "volume": 40200
      },
      {
        "date": "2024-01-19",
        "close": 617.940979,
        "volume": 22800
      },
      {
        "date": "2024-01-26",
        "close": 617.940979,
        "volume": 17600
      },
      {
        "date": "2024-02-02",
        "close": 619.86908,
        "volume": 33400
      },
      {
        "date": "2024-02-09",
        "close": 617.940979,
        "volume": 18800
      },
      {
        "date": "2024-02-16",
        "close": 616.013,
        "volume": 22400
      },
      {
        "date": "2024-02-23",
        "close": 621.797119,
        "volume": 8800
      },
      {
        "date": "2024-03-01",
        "close": 615.04895,
        "volume": 29600
      },
      {
        "date": "2024-03-08",
        "close": 615.04895,
        "volume": 14300
      },
      {
        "date": "2024-03-15",
        "close": 613.12085,
        "volume": 16700
      },
      {
        "date": "2024-03-22",
        "close": 613.12085,
        "volume": 8800
      },
      {
        "date": "2024-03-29",
        "close": 613.12085,
        "volume": 16200
      },
      {
        "date": "2024-04-05",
        "close": 605.40863,
        "volume": 28000
      },
      {
        "date": "2024-04-12",
        "close": 597.696472,
        "volume": 55500
      },
      {
        "date": "2024-04-19",
        "close": 580.343994,
        "volume": 59500
      },
      {
        "date": "2024-04-26",
        "close": 574.559814,
        "volume": 20100
      },
      {
        "date": "2024-05-03",
        "close": 578.415955,
        "volume": 13800
      },
      {
        "date": "2024-05-10",
        "close": 576.487915,
        "volume": 16400
      },
      {
        "date": "2024-05-17",
        "close": 574.559814,
        "volume": 36400
      },
      {
        "date": "2024-05-24",
        "close": 580.343994,
        "volume": 34200
      },
      {
        "date": "2024-05-31",
        "close": 574.559814,
        "volume": 31800
      },
      {
        "date": "2024-06-07",
        "close": 576.487915,
        "volume": 31100
      },
      {
        "date": "2024-06-14",
        "close": 575.523865,
        "volume": 32100
      },
      {
        "date": "2024-06-21",
        "close": 578.415955,
        "volume": 22300
      },
      {
        "date": "2024-06-28",
        "close": 601.552551,
        "volume": 37000
      },
      {
        "date": "2024-07-05",
        "close": 602.516602,
        "volume": 32300
      },
      {
        "date": "2024-07-12",
        "close": 644.933777,
        "volume": 190700
      },
      {
        "date": "2024-07-19",
        "close": 647.825867,
        "volume": 54200
      },
      {
        "date": "2024-07-26",
        "close": 649.753906,
        "volume": 36400
      },
      {
        "date": "2024-08-02",
        "close": 618.905029,
        "volume": 63900
      },
      {
        "date": "2024-08-09",
        "close": 615.04895,
        "volume": 69200
      },
      {
        "date": "2024-08-16",
        "close": 634.329468,
        "volume": 27200
      },
      {
        "date": "2024-08-23",
        "close": 616.013,
        "volume": 127900
      },
      {
        "date": "2024-08-30",
        "close": 598.569153,
        "volume": 388600
      },
      {
        "date": "2024-09-06",
        "close": 594.637695,
        "volume": 80000
      },
      {
        "date": "2024-09-13",
        "close": 604.46637,
        "volume": 35800
      },
      {
        "date": "2024-09-20",
        "close": 613.312256,
        "volume": 19400
      },
      {
        "date": "2024-09-27",
        "close": 608.397888,
        "volume": 37200
      },
      {
        "date": "2024-10-04",
        "close": 611.346497,
        "volume": 11000
      },
      {
        "date": "2024-10-11",
        "close": 616.260864,
        "volume": 34600
      },
      {
        "date": "2024-10-18",
        "close": 607.415039,
        "volume": 34900
      },
      {
        "date": "2024-10-25",
        "close": 598.569153,
        "volume": 18300
      },
      {
        "date": "2024-11-01",
        "close": 593.654785,
        "volume": 15900
      },
      {
        "date": "2024-11-08",
        "close": 594.637695,
        "volume": 5900
      },
      {
        "date": "2024-11-15",
        "close": 597.586304,
        "volume": 15200
      },
      {
        "date": "2024-11-22",
        "close": 592.671936,
        "volume": 16400
      },
      {
        "date": "2024-11-29",
        "close": 581.860352,
        "volume": 26500
      },
      {
        "date": "2024-12-06",
        "close": 588.740417,
        "volume": 11900
      },
      {
        "date": "2024-12-13",
        "close": 582.843201,
        "volume": 38600
      },
      {
        "date": "2024-12-20",
        "close": 586.774719,
        "volume": 54800
      },
      {
        "date": "2024-12-27",
        "close": 572.031616,
        "volume": 55900
      },
      {
        "date": "2025-01-03",
        "close": 572.031616,
        "volume": 10700
      },
      {
        "date": "2025-01-10",
        "close": 571.048767,
        "volume": 38200
      },
      {
        "date": "2025-01-17",
        "close": 591.689087,
        "volume": 141300
      },
      {
        "date": "2025-01-24",
        "close": 599.552063,
        "volume": 24800
      },
      {
        "date": "2025-01-31",
        "close": 605.44928,
        "volume": 9400
      },
      {
        "date": "2025-02-07",
        "close": 609.380737,
        "volume": 7300
      },
      {
        "date": "2025-02-14",
        "close": 611.346497,
        "volume": 10900
      },
      {
        "date": "2025-02-21",
        "close": 610.363647,
        "volume": 8500
      },
      {
        "date": "2025-02-28",
        "close": 610.363647,
        "volume": 13500
      },
      {
        "date": "2025-03-07",
        "close": 612.329346,
        "volume": 8100
      },
      {
        "date": "2025-03-14",
        "close": 617.243713,
        "volume": 7400
      },
      {
        "date": "2025-03-21",
        "close": 631.986816,
        "volume": 26400
      },
      {
        "date": "2025-03-28",
        "close": 636.901184,
        "volume": 15100
      },
      {
        "date": "2025-04-04",
        "close": 643.781311,
        "volume": 37900
      },
      {
        "date": "2025-04-11",
        "close": 642.798401,
        "volume": 33100
      },
      {
        "date": "2025-04-18",
        "close": 615.278015,
        "volume": 88500
      },
      {
        "date": "2025-04-25",
        "close": 621.175232,
        "volume": 19200
      },
      {
        "date": "2025-05-02",
        "close": 623.140991,
        "volume": 20000
      },
      {
        "date": "2025-05-09",
        "close": 627.072449,
        "volume": 8600
      },
      {
        "date": "2025-05-16",
        "close": 631.986816,
        "volume": 12500
      },
      {
        "date": "2025-05-23",
        "close": 632.969666,
        "volume": 5400
      },
      {
        "date": "2025-05-30",
        "close": 662.455872,
        "volume": 25000
      },
      {
        "date": "2025-06-06",
        "close": 659.507263,
        "volume": 10500
      },
      {
        "date": "2025-06-13",
        "close": 678.181824,
        "volume": 25800
      },
      {
        "date": "2025-06-20",
        "close": 668.353088,
        "volume": 14200
      },
      {
        "date": "2025-06-27",
        "close": 673.267456,
        "volume": 19000
      },
      {
        "date": "2025-07-04",
        "close": 680.147583,
        "volume": 21500
      },
      {
        "date": "2025-07-11",
        "close": 708.650818,
        "volume": 30500
      },
      {
        "date": "2025-07-18",
        "close": 723.393921,
        "volume": 139400
      },
      {
        "date": "2025-07-25",
        "close": 736.171265,
        "volume": 31100
      },
      {
        "date": "2025-08-01",
        "close": 735.188416,
        "volume": 66300
      },
      {
        "date": "2025-08-08",
        "close": 750.914368,
        "volume": 61500
      },
      {
        "date": "2025-08-15",
        "close": 748.948608,
        "volume": 79300
      },
      {
        "date": "2025-08-22",
        "close": 739.119873,
        "volume": 111900
      },
      {
        "date": "2025-08-29",
        "close": 697.0,
        "volume": 329500
      },
      {
        "date": "2025-09-05",
        "close": 694.0,
        "volume": 89600
      },
      {
        "date": "2025-09-12",
        "close": 698.0,
        "volume": 44500
      },
      {
        "date": "2025-09-19",
        "close": 675.0,
        "volume": 27600
      },
      {
        "date": "2025-09-26",
        "close": 665.0,
        "volume": 35800
      },
      {
        "date": "2025-10-03",
        "close": 665.0,
        "volume": 26500
      },
      {
        "date": "2025-10-10",
        "close": 651.0,
        "volume": 24200
      },
      {
        "date": "2025-10-17",
        "close": 646.0,
        "volume": 42200
      },
      {
        "date": "2025-10-24",
        "close": 656.0,
        "volume": 25500
      },
      {
        "date": "2025-10-31",
        "close": 646.0,
        "volume": 48300
      },
      {
        "date": "2025-11-07",
        "close": 644.0,
        "volume": 16600
      },
      {
        "date": "2025-11-14",
        "close": 650.0,
        "volume": 23400
      },
      {
        "date": "2025-11-21",
        "close": 657.0,
        "volume": 35700
      },
      {
        "date": "2025-11-28",
        "close": 665.0,
        "volume": 10100
      },
      {
        "date": "2025-12-05",
        "close": 671.0,
        "volume": 33000
      },
      {
        "date": "2025-12-12",
        "close": 684.0,
        "volume": 30100
      },
      {
        "date": "2025-12-19",
        "close": 687.0,
        "volume": 17700
      },
      {
        "date": "2025-12-26",
        "close": 670.0,
        "volume": 33500
      },
      {
        "date": "2026-01-02",
        "close": 680.0,
        "volume": 8800
      },
      {
        "date": "2026-01-09",
        "close": 689.0,
        "volume": 34900
      },
      {
        "date": "2026-01-16",
        "close": 706.0,
        "volume": 56500
      },
      {
        "date": "2026-01-23",
        "close": 701.0,
        "volume": 23500
      },
      {
        "date": "2026-01-30",
        "close": 694.0,
        "volume": 14200
      },
      {
        "date": "2026-02-06",
        "close": 695.0,
        "volume": 8300
      },
      {
        "date": "2026-02-13",
        "close": 699.0,
        "volume": 11000
      },
      {
        "date": "2026-02-20",
        "close": 707.0,
        "volume": 24300
      },
      {
        "date": "2026-02-27",
        "close": 719.0,
        "volume": 17900
      },
      {
        "date": "2026-03-06",
        "close": 708.0,
        "volume": 46600
      },
      {
        "date": "2026-03-13",
        "close": 714.0,
        "volume": 27100
      },
      {
        "date": "2026-03-20",
        "close": 711.0,
        "volume": 28000
      },
      {
        "date": "2026-03-27",
        "close": 704.0,
        "volume": 33700
      },
      {
        "date": "2026-04-03",
        "close": 711.0,
        "volume": 30700
      },
      {
        "date": "2026-04-10",
        "close": 742.0,
        "volume": 22600
      },
      {
        "date": "2026-04-17",
        "close": 759.0,
        "volume": 63100
      },
      {
        "date": "2026-04-24",
        "close": 752.0,
        "volume": 22300
      },
      {
        "date": "2026-05-01",
        "close": 746.0,
        "volume": 8600
      },
      {
        "date": "2026-05-08",
        "close": 748.0,
        "volume": 5300
      },
      {
        "date": "2026-05-15",
        "close": 747.0,
        "volume": 7900
      },
      {
        "date": "2026-05-22",
        "close": 738.0,
        "volume": 15200
      },
      {
        "date": "2026-05-29",
        "close": 750.0,
        "volume": 14500
      },
      {
        "date": "2026-06-05",
        "close": 718.0,
        "volume": 10600
      },
      {
        "date": "2026-06-12",
        "close": 742.0,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 732.0,
        "volume": 1300
      },
      {
        "date": "2026-06-26",
        "close": 735.0,
        "volume": 1600
      },
      {
        "date": "2026-07-03",
        "close": 747.0,
        "volume": 8000
      },
      {
        "date": "2026-07-10",
        "close": 779.0,
        "volume": 17700
      },
      {
        "date": "2026-07-17",
        "close": 774.0,
        "volume": 40200
      },
      {
        "date": "2026-07-24",
        "close": 764.0,
        "volume": 11800
      },
      {
        "date": "2026-07-31",
        "close": 754.0,
        "volume": 39400
      },
      {
        "date": "2026-08-07",
        "close": 742.0,
        "volume": 53600
      }
    ],
    "sharemaestro_context": {
      "trend": 731.266667,
      "fair_value": 656.441206,
      "market_activity": 28.526159,
      "market_dynamics": 0.044066,
      "relative_strength": -13.187696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.018033,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.014027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.112535,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.083408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.082699,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.052965,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.287666,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.204654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.12556
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.076745
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.105196
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.09305
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.009081
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.22156
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}