{
  "ticker": {
    "uuid": "46491c48-d5f4-42ba-a89a-bf7fe5c8ca34",
    "symbol": "S5SG",
    "name": "UBS S&P 500 Scored & Screened UCITS ETF hEUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.404999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.299999,
    "boundary_margin": 0.229603,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128231,
    "volatility_stability": 0.8392,
    "risk_context": 0.7798,
    "current_regime": {
      "move": 0.477617,
      "interruption": -0.082864,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.08,
        "direction_boundary": 24.465,
        "core_momentum": 0.025138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107685
      },
      {
        "date": "2023-08-25",
        "close": 25.235001,
        "direction_boundary": 23.76,
        "core_momentum": 0.062079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1009
      },
      {
        "date": "2023-09-01",
        "close": 25.955,
        "direction_boundary": 23.139999,
        "core_momentum": 0.121651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105371
      },
      {
        "date": "2023-09-08",
        "close": 25.745001,
        "direction_boundary": 23.309999,
        "core_momentum": 0.104462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100825
      },
      {
        "date": "2023-09-15",
        "close": 25.705,
        "direction_boundary": 22.059999,
        "core_momentum": 0.165231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101249
      },
      {
        "date": "2023-09-22",
        "close": 24.975,
        "direction_boundary": 21.115,
        "core_momentum": 0.182808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111629
      },
      {
        "date": "2023-09-29",
        "close": 24.719999,
        "direction_boundary": 20.940001,
        "core_momentum": 0.180516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105138
      },
      {
        "date": "2023-10-06",
        "close": 24.620001,
        "direction_boundary": 21.045,
        "core_momentum": 0.169874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105476
      },
      {
        "date": "2023-10-13",
        "close": 24.965,
        "direction_boundary": 20.844999,
        "core_momentum": 0.197649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106369
      },
      {
        "date": "2023-10-20",
        "close": 24.344999,
        "direction_boundary": 21.305,
        "core_momentum": 0.142689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112845
      },
      {
        "date": "2023-10-27",
        "close": 23.82,
        "direction_boundary": 22.165001,
        "core_momentum": 0.074667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116709
      },
      {
        "date": "2023-11-03",
        "close": 25.094999,
        "direction_boundary": 21.4,
        "core_momentum": 0.172664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137002
      },
      {
        "date": "2023-11-10",
        "close": 25.15,
        "direction_boundary": 22.74,
        "core_momentum": 0.105981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136959
      },
      {
        "date": "2023-11-17",
        "close": 25.855,
        "direction_boundary": 22.790001,
        "core_momentum": 0.134489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139809
      },
      {
        "date": "2023-11-24",
        "close": 26.110001,
        "direction_boundary": 23.1,
        "core_momentum": 0.130303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140163
      },
      {
        "date": "2023-12-01",
        "close": 26.219999,
        "direction_boundary": 23.190001,
        "core_momentum": 0.13066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137206
      },
      {
        "date": "2023-12-08",
        "close": 26.309999,
        "direction_boundary": 22.719999,
        "core_momentum": 0.158011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137202
      },
      {
        "date": "2023-12-15",
        "close": 26.98,
        "direction_boundary": 22.030001,
        "core_momentum": 0.224694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13684
      },
      {
        "date": "2023-12-22",
        "close": 27.200001,
        "direction_boundary": 21.955,
        "core_momentum": 0.238898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134514
      },
      {
        "date": "2023-12-29",
        "close": 27.325001,
        "direction_boundary": 21.895,
        "core_momentum": 0.248002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132683
      },
      {
        "date": "2024-01-05",
        "close": 26.879999,
        "direction_boundary": 22.110001,
        "core_momentum": 0.215739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134896
      },
      {
        "date": "2024-01-12",
        "close": 27.299999,
        "direction_boundary": 22.745001,
        "core_momentum": 0.200264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133341
      },
      {
        "date": "2024-01-19",
        "close": 27.41,
        "direction_boundary": 22.555,
        "core_momentum": 0.215252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133262
      },
      {
        "date": "2024-01-26",
        "close": 28.014999,
        "direction_boundary": 23.299999,
        "core_momentum": 0.202361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135856
      },
      {
        "date": "2024-02-02",
        "close": 28.120001,
        "direction_boundary": 23.875,
        "core_momentum": 0.177801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13383
      },
      {
        "date": "2024-02-09",
        "close": 28.535,
        "direction_boundary": 23.27,
        "core_momentum": 0.226257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130809
      },
      {
        "date": "2024-02-16",
        "close": 28.59,
        "direction_boundary": 23.1,
        "core_momentum": 0.237662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126959
      },
      {
        "date": "2024-02-23",
        "close": 28.965,
        "direction_boundary": 22.575001,
        "core_momentum": 0.283056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127437
      },
      {
        "date": "2024-03-01",
        "close": 29.035,
        "direction_boundary": 22.9,
        "core_momentum": 0.267904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12314
      },
      {
        "date": "2024-03-08",
        "close": 29.24,
        "direction_boundary": 22.440001,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121866
      },
      {
        "date": "2024-03-15",
        "close": 29.065001,
        "direction_boundary": 22.52,
        "core_momentum": 0.290631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122491
      },
      {
        "date": "2024-03-22",
        "close": 29.754999,
        "direction_boundary": 22.635,
        "core_momentum": 0.314557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115095
      },
      {
        "date": "2024-03-29",
        "close": 29.875,
        "direction_boundary": 23.385,
        "core_momentum": 0.277528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112552
      },
      {
        "date": "2024-04-05",
        "close": 29.49,
        "direction_boundary": 23.455,
        "core_momentum": 0.257301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115002
      },
      {
        "date": "2024-04-12",
        "close": 29.32,
        "direction_boundary": 23.665001,
        "core_momentum": 0.23896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115854
      },
      {
        "date": "2024-04-19",
        "close": 28.32,
        "direction_boundary": 23.65,
        "core_momentum": 0.197463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121634
      },
      {
        "date": "2024-04-26",
        "close": 29.105,
        "direction_boundary": 23.84,
        "core_momentum": 0.220847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118365
      },
      {
        "date": "2024-05-03",
        "close": 29.145,
        "direction_boundary": 23.725,
        "core_momentum": 0.228451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099715
      },
      {
        "date": "2024-05-10",
        "close": 29.665001,
        "direction_boundary": 23.719999,
        "core_momentum": 0.250632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100915
      },
      {
        "date": "2024-05-17",
        "close": 30.16,
        "direction_boundary": 24.15,
        "core_momentum": 0.248861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097341
      },
      {
        "date": "2024-05-24",
        "close": 30.295,
        "direction_boundary": 24.209999,
        "core_momentum": 0.251342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097196
      },
      {
        "date": "2024-05-31",
        "close": 29.870001,
        "direction_boundary": 24.77,
        "core_momentum": 0.205894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101017
      },
      {
        "date": "2024-06-07",
        "close": 30.674999,
        "direction_boundary": 24.860001,
        "core_momentum": 0.23391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105307
      },
      {
        "date": "2024-06-14",
        "close": 31.110001,
        "direction_boundary": 25.52,
        "core_momentum": 0.219044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102339
      },
      {
        "date": "2024-06-21",
        "close": 31.34,
        "direction_boundary": 25.115,
        "core_momentum": 0.24786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102305
      },
      {
        "date": "2024-06-28",
        "close": 31.49,
        "direction_boundary": 25.584999,
        "core_momentum": 0.230799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102303
      },
      {
        "date": "2024-07-05",
        "close": 31.795,
        "direction_boundary": 25.455,
        "core_momentum": 0.249067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097424
      },
      {
        "date": "2024-07-12",
        "close": 32.349998,
        "direction_boundary": 26.014999,
        "core_momentum": 0.243513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09779
      },
      {
        "date": "2024-07-19",
        "close": 31.66,
        "direction_boundary": 26.165001,
        "core_momentum": 0.210013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105251
      },
      {
        "date": "2024-07-26",
        "close": 31.17,
        "direction_boundary": 26.389999,
        "core_momentum": 0.181129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106458
      },
      {
        "date": "2024-08-02",
        "close": 30.455,
        "direction_boundary": 26.025,
        "core_momentum": 0.170221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113
      },
      {
        "date": "2024-08-09",
        "close": 30.370001,
        "direction_boundary": 25.530001,
        "core_momentum": 0.189581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112009
      },
      {
        "date": "2024-08-16",
        "close": 31.635,
        "direction_boundary": 25.08,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124017
      },
      {
        "date": "2024-08-23",
        "close": 32.134998,
        "direction_boundary": 25.235001,
        "core_momentum": 0.27343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124461
      },
      {
        "date": "2024-08-30",
        "close": 31.91,
        "direction_boundary": 25.955,
        "core_momentum": 0.229436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125386
      },
      {
        "date": "2024-09-06",
        "close": 30.889999,
        "direction_boundary": 25.745001,
        "core_momentum": 0.199845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134861
      },
      {
        "date": "2024-09-13",
        "close": 31.995001,
        "direction_boundary": 25.705,
        "core_momentum": 0.2447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141803
      },
      {
        "date": "2024-09-20",
        "close": 32.275002,
        "direction_boundary": 24.975,
        "core_momentum": 0.292292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139141
      },
      {
        "date": "2024-09-27",
        "close": 32.645,
        "direction_boundary": 24.719999,
        "core_momentum": 0.320591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139611
      },
      {
        "date": "2024-10-04",
        "close": 32.380001,
        "direction_boundary": 24.620001,
        "core_momentum": 0.315191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138637
      },
      {
        "date": "2024-10-11",
        "close": 32.955002,
        "direction_boundary": 24.965,
        "core_momentum": 0.320048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139264
      },
      {
        "date": "2024-10-18",
        "close": 33.240002,
        "direction_boundary": 24.344999,
        "core_momentum": 0.365373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127324
      },
      {
        "date": "2024-10-25",
        "close": 33.235001,
        "direction_boundary": 23.82,
        "core_momentum": 0.395256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123837
      },
      {
        "date": "2024-11-01",
        "close": 32.544998,
        "direction_boundary": 25.094999,
        "core_momentum": 0.296872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128958
      },
      {
        "date": "2024-11-08",
        "close": 33.889999,
        "direction_boundary": 25.15,
        "core_momentum": 0.347515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137322
      },
      {
        "date": "2024-11-15",
        "close": 33.294998,
        "direction_boundary": 25.855,
        "core_momentum": 0.287759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139816
      },
      {
        "date": "2024-11-22",
        "close": 33.779999,
        "direction_boundary": 26.110001,
        "core_momentum": 0.293757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140596
      },
      {
        "date": "2024-11-29",
        "close": 34.185001,
        "direction_boundary": 26.219999,
        "core_momentum": 0.303776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138433
      },
      {
        "date": "2024-12-06",
        "close": 34.41,
        "direction_boundary": 26.309999,
        "core_momentum": 0.307868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134982
      },
      {
        "date": "2024-12-13",
        "close": 34.110001,
        "direction_boundary": 26.98,
        "core_momentum": 0.26427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135428
      },
      {
        "date": "2024-12-20",
        "close": 33.560001,
        "direction_boundary": 27.200001,
        "core_momentum": 0.233824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13803
      },
      {
        "date": "2024-12-27",
        "close": 33.630001,
        "direction_boundary": 27.325001,
        "core_momentum": 0.230741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137997
      },
      {
        "date": "2025-01-03",
        "close": 33.314999,
        "direction_boundary": 26.879999,
        "core_momentum": 0.239397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138561
      },
      {
        "date": "2025-01-10",
        "close": 32.689999,
        "direction_boundary": 27.299999,
        "core_momentum": 0.197436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13956
      },
      {
        "date": "2025-01-17",
        "close": 33.689999,
        "direction_boundary": 27.41,
        "core_momentum": 0.229113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141684
      },
      {
        "date": "2025-01-24",
        "close": 34.169998,
        "direction_boundary": 28.014999,
        "core_momentum": 0.219704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140127
      },
      {
        "date": "2025-01-31",
        "close": 34.0,
        "direction_boundary": 28.120001,
        "core_momentum": 0.209104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135371
      },
      {
        "date": "2025-02-07",
        "close": 33.490002,
        "direction_boundary": 28.535,
        "core_momentum": 0.173646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137708
      },
      {
        "date": "2025-02-14",
        "close": 33.994999,
        "direction_boundary": 28.59,
        "core_momentum": 0.189052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128134
      },
      {
        "date": "2025-02-21",
        "close": 33.965,
        "direction_boundary": 28.965,
        "core_momentum": 0.172622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126847
      },
      {
        "date": "2025-02-28",
        "close": 32.919998,
        "direction_boundary": 29.035,
        "core_momentum": 0.133804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134558
      },
      {
        "date": "2025-03-07",
        "close": 31.91,
        "direction_boundary": 29.24,
        "core_momentum": 0.091313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133905
      },
      {
        "date": "2025-03-14",
        "close": 31.309999,
        "direction_boundary": 29.065001,
        "core_momentum": 0.077241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12738
      },
      {
        "date": "2025-03-21",
        "close": 31.42,
        "direction_boundary": 29.754999,
        "core_momentum": 0.055957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126803
      },
      {
        "date": "2025-03-28",
        "close": 31.219999,
        "direction_boundary": 29.875,
        "core_momentum": 0.045021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12571
      },
      {
        "date": "2025-04-04",
        "close": 29.01,
        "direction_boundary": 29.49,
        "core_momentum": -0.016277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160233
      },
      {
        "date": "2025-04-11",
        "close": 29.375,
        "direction_boundary": 29.32,
        "core_momentum": 0.001876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158995
      },
      {
        "date": "2025-04-18",
        "close": 29.49,
        "direction_boundary": 28.32,
        "core_momentum": 0.041314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158357
      },
      {
        "date": "2025-04-25",
        "close": 30.385,
        "direction_boundary": 29.105,
        "core_momentum": 0.043979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165374
      },
      {
        "date": "2025-05-02",
        "close": 31.42,
        "direction_boundary": 29.145,
        "core_momentum": 0.078058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170983
      },
      {
        "date": "2025-05-09",
        "close": 31.299999,
        "direction_boundary": 29.665001,
        "core_momentum": 0.055115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15998
      },
      {
        "date": "2025-05-16",
        "close": 32.735001,
        "direction_boundary": 30.16,
        "core_momentum": 0.085378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171607
      },
      {
        "date": "2025-05-23",
        "close": 31.93,
        "direction_boundary": 30.295,
        "core_momentum": 0.053969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173346
      },
      {
        "date": "2025-05-30",
        "close": 32.41,
        "direction_boundary": 29.870001,
        "core_momentum": 0.085035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173883
      },
      {
        "date": "2025-06-06",
        "close": 33.125,
        "direction_boundary": 30.674999,
        "core_momentum": 0.07987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17666
      },
      {
        "date": "2025-06-13",
        "close": 33.145,
        "direction_boundary": 31.110001,
        "core_momentum": 0.065413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176364
      },
      {
        "date": "2025-06-20",
        "close": 32.990002,
        "direction_boundary": 31.34,
        "core_momentum": 0.052648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175101
      },
      {
        "date": "2025-06-27",
        "close": 34.060001,
        "direction_boundary": 31.49,
        "core_momentum": 0.081613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18083
      },
      {
        "date": "2025-07-04",
        "close": 34.43,
        "direction_boundary": 31.795,
        "core_momentum": 0.082875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18079
      },
      {
        "date": "2025-07-11",
        "close": 34.59,
        "direction_boundary": 32.349998,
        "core_momentum": 0.069243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178462
      },
      {
        "date": "2025-07-18",
        "close": 34.705002,
        "direction_boundary": 31.66,
        "core_momentum": 0.096178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173875
      },
      {
        "date": "2025-07-25",
        "close": 35.240002,
        "direction_boundary": 31.17,
        "core_momentum": 0.130574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174054
      },
      {
        "date": "2025-08-01",
        "close": 34.564999,
        "direction_boundary": 30.455,
        "core_momentum": 0.134953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176197
      },
      {
        "date": "2025-08-08",
        "close": 35.299999,
        "direction_boundary": 30.370001,
        "core_momentum": 0.162331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176867
      },
      {
        "date": "2025-08-15",
        "close": 35.785,
        "direction_boundary": 31.635,
        "core_momentum": 0.131184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176683
      },
      {
        "date": "2025-08-22",
        "close": 35.889999,
        "direction_boundary": 32.134998,
        "core_momentum": 0.116851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176639
      },
      {
        "date": "2025-08-29",
        "close": 35.790001,
        "direction_boundary": 31.91,
        "core_momentum": 0.121592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170176
      },
      {
        "date": "2025-09-05",
        "close": 35.779999,
        "direction_boundary": 30.889999,
        "core_momentum": 0.158304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162935
      },
      {
        "date": "2025-09-12",
        "close": 36.330002,
        "direction_boundary": 31.995001,
        "core_momentum": 0.13549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159998
      },
      {
        "date": "2025-09-19",
        "close": 36.634998,
        "direction_boundary": 32.275002,
        "core_momentum": 0.135089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160005
      },
      {
        "date": "2025-09-26",
        "close": 36.645,
        "direction_boundary": 32.645,
        "core_momentum": 0.12253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159247
      },
      {
        "date": "2025-10-03",
        "close": 37.395,
        "direction_boundary": 32.380001,
        "core_momentum": 0.15488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111427
      },
      {
        "date": "2025-10-10",
        "close": 36.755001,
        "direction_boundary": 32.955002,
        "core_momentum": 0.115309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117447
      },
      {
        "date": "2025-10-17",
        "close": 36.66,
        "direction_boundary": 33.240002,
        "core_momentum": 0.102888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11831
      },
      {
        "date": "2025-10-24",
        "close": 37.733898,
        "direction_boundary": 33.235001,
        "core_momentum": 0.135366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117945
      },
      {
        "date": "2025-10-31",
        "close": 38.025002,
        "direction_boundary": 32.544998,
        "core_momentum": 0.168382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112224
      },
      {
        "date": "2025-11-07",
        "close": 37.005001,
        "direction_boundary": 33.889999,
        "core_momentum": 0.091915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121192
      },
      {
        "date": "2025-11-14",
        "close": 37.790001,
        "direction_boundary": 33.294998,
        "core_momentum": 0.135005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110091
      },
      {
        "date": "2025-11-21",
        "close": 36.974998,
        "direction_boundary": 33.779999,
        "core_momentum": 0.094583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108452
      },
      {
        "date": "2025-11-28",
        "close": 38.165001,
        "direction_boundary": 34.185001,
        "core_momentum": 0.116425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113682
      },
      {
        "date": "2025-12-05",
        "close": 38.389999,
        "direction_boundary": 34.41,
        "core_momentum": 0.115664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111453
      },
      {
        "date": "2025-12-12",
        "close": 38.150002,
        "direction_boundary": 34.110001,
        "core_momentum": 0.11844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112481
      },
      {
        "date": "2025-12-19",
        "close": 38.23,
        "direction_boundary": 33.560001,
        "core_momentum": 0.139154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111654
      },
      {
        "date": "2025-12-26",
        "close": 38.625,
        "direction_boundary": 33.630001,
        "core_momentum": 0.148528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105333
      },
      {
        "date": "2026-01-02",
        "close": 38.455002,
        "direction_boundary": 33.314999,
        "core_momentum": 0.154285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105722
      },
      {
        "date": "2026-01-09",
        "close": 38.959999,
        "direction_boundary": 32.689999,
        "core_momentum": 0.191802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106424
      },
      {
        "date": "2026-01-16",
        "close": 38.91,
        "direction_boundary": 33.689999,
        "core_momentum": 0.154942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106723
      },
      {
        "date": "2026-01-23",
        "close": 38.855,
        "direction_boundary": 34.169998,
        "core_momentum": 0.137109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105822
      },
      {
        "date": "2026-01-30",
        "close": 38.985001,
        "direction_boundary": 34.0,
        "core_momentum": 0.146618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10046
      },
      {
        "date": "2026-02-06",
        "close": 39.040001,
        "direction_boundary": 33.490002,
        "core_momentum": 0.165721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097696
      },
      {
        "date": "2026-02-13",
        "close": 38.610001,
        "direction_boundary": 33.994999,
        "core_momentum": 0.135755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09876
      },
      {
        "date": "2026-02-20",
        "close": 38.805,
        "direction_boundary": 33.965,
        "core_momentum": 0.1425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098803
      },
      {
        "date": "2026-02-27",
        "close": 38.674999,
        "direction_boundary": 32.919998,
        "core_momentum": 0.174818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098873
      },
      {
        "date": "2026-03-06",
        "close": 37.77,
        "direction_boundary": 31.91,
        "core_momentum": 0.183641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105518
      },
      {
        "date": "2026-03-13",
        "close": 37.209999,
        "direction_boundary": 31.309999,
        "core_momentum": 0.188438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106283
      },
      {
        "date": "2026-03-20",
        "close": 36.650002,
        "direction_boundary": 31.42,
        "core_momentum": 0.166455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107983
      },
      {
        "date": "2026-03-27",
        "close": 35.805,
        "direction_boundary": 31.219999,
        "core_momentum": 0.146861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112725
      },
      {
        "date": "2026-04-03",
        "close": 36.779999,
        "direction_boundary": 29.01,
        "core_momentum": 0.267839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115542
      },
      {
        "date": "2026-04-10",
        "close": 38.09,
        "direction_boundary": 29.375,
        "core_momentum": 0.296681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122991
      },
      {
        "date": "2026-04-17",
        "close": 39.654999,
        "direction_boundary": 29.49,
        "core_momentum": 0.344693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134088
      },
      {
        "date": "2026-04-24",
        "close": 39.695,
        "direction_boundary": 30.385,
        "core_momentum": 0.306401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128807
      },
      {
        "date": "2026-05-01",
        "close": 39.924999,
        "direction_boundary": 31.42,
        "core_momentum": 0.270687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128664
      },
      {
        "date": "2026-05-08",
        "close": 41.080002,
        "direction_boundary": 31.299999,
        "core_momentum": 0.31246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126672
      },
      {
        "date": "2026-05-15",
        "close": 41.415001,
        "direction_boundary": 32.735001,
        "core_momentum": 0.26516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124461
      },
      {
        "date": "2026-05-22",
        "close": 41.535,
        "direction_boundary": 31.93,
        "core_momentum": 0.300814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119002
      },
      {
        "date": "2026-05-29",
        "close": 41.935001,
        "direction_boundary": 32.41,
        "core_momentum": 0.293891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112677
      },
      {
        "date": "2026-06-05",
        "close": 41.59,
        "direction_boundary": 33.125,
        "core_momentum": 0.255547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113812
      },
      {
        "date": "2026-06-12",
        "close": 41.715,
        "direction_boundary": 33.145,
        "core_momentum": 0.258561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113012
      },
      {
        "date": "2026-06-19",
        "close": 41.945,
        "direction_boundary": 32.990002,
        "core_momentum": 0.271446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113029
      },
      {
        "date": "2026-06-26",
        "close": 41.52,
        "direction_boundary": 34.060001,
        "core_momentum": 0.219025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114156
      },
      {
        "date": "2026-07-03",
        "close": 41.790001,
        "direction_boundary": 34.43,
        "core_momentum": 0.213767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113782
      },
      {
        "date": "2026-07-10",
        "close": 41.830002,
        "direction_boundary": 34.59,
        "core_momentum": 0.209309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112921
      },
      {
        "date": "2026-07-17",
        "close": 41.349998,
        "direction_boundary": 34.705002,
        "core_momentum": 0.191471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114536
      },
      {
        "date": "2026-07-24",
        "close": 41.290001,
        "direction_boundary": 35.240002,
        "core_momentum": 0.17168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114538
      },
      {
        "date": "2026-07-31",
        "close": 41.540001,
        "direction_boundary": 34.564999,
        "core_momentum": 0.201794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114646
      },
      {
        "date": "2026-08-07",
        "close": 43.404999,
        "direction_boundary": 35.299999,
        "core_momentum": 0.229603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.08,
        "volume": 31652
      },
      {
        "date": "2023-08-25",
        "close": 25.235001,
        "volume": 738192
      },
      {
        "date": "2023-09-01",
        "close": 25.955,
        "volume": 352536
      },
      {
        "date": "2023-09-08",
        "close": 25.745001,
        "volume": 28339
      },
      {
        "date": "2023-09-15",
        "close": 25.705,
        "volume": 34411
      },
      {
        "date": "2023-09-22",
        "close": 24.975,
        "volume": 25472
      },
      {
        "date": "2023-09-29",
        "close": 24.719999,
        "volume": 58099
      },
      {
        "date": "2023-10-06",
        "close": 24.620001,
        "volume": 181392
      },
      {
        "date": "2023-10-13",
        "close": 24.965,
        "volume": 214977
      },
      {
        "date": "2023-10-20",
        "close": 24.344999,
        "volume": 130569
      },
      {
        "date": "2023-10-27",
        "close": 23.82,
        "volume": 134995
      },
      {
        "date": "2023-11-03",
        "close": 25.094999,
        "volume": 68457
      },
      {
        "date": "2023-11-10",
        "close": 25.15,
        "volume": 59976
      },
      {
        "date": "2023-11-17",
        "close": 25.855,
        "volume": 167624
      },
      {
        "date": "2023-11-24",
        "close": 26.110001,
        "volume": 28293
      },
      {
        "date": "2023-12-01",
        "close": 26.219999,
        "volume": 97609
      },
      {
        "date": "2023-12-08",
        "close": 26.309999,
        "volume": 27087
      },
      {
        "date": "2023-12-15",
        "close": 26.98,
        "volume": 89573
      },
      {
        "date": "2023-12-22",
        "close": 27.200001,
        "volume": 23856
      },
      {
        "date": "2023-12-29",
        "close": 27.325001,
        "volume": 11478
      },
      {
        "date": "2024-01-05",
        "close": 26.879999,
        "volume": 51582
      },
      {
        "date": "2024-01-12",
        "close": 27.299999,
        "volume": 20728
      },
      {
        "date": "2024-01-19",
        "close": 27.41,
        "volume": 66386
      },
      {
        "date": "2024-01-26",
        "close": 28.014999,
        "volume": 47750
      },
      {
        "date": "2024-02-02",
        "close": 28.120001,
        "volume": 20474
      },
      {
        "date": "2024-02-09",
        "close": 28.535,
        "volume": 30157
      },
      {
        "date": "2024-02-16",
        "close": 28.59,
        "volume": 82298
      },
      {
        "date": "2024-02-23",
        "close": 28.965,
        "volume": 7620
      },
      {
        "date": "2024-03-01",
        "close": 29.035,
        "volume": 94857
      },
      {
        "date": "2024-03-08",
        "close": 29.24,
        "volume": 23695
      },
      {
        "date": "2024-03-15",
        "close": 29.065001,
        "volume": 37642
      },
      {
        "date": "2024-03-22",
        "close": 29.754999,
        "volume": 40239
      },
      {
        "date": "2024-03-29",
        "close": 29.875,
        "volume": 42648
      },
      {
        "date": "2024-04-05",
        "close": 29.49,
        "volume": 19647
      },
      {
        "date": "2024-04-12",
        "close": 29.32,
        "volume": 55580
      },
      {
        "date": "2024-04-19",
        "close": 28.32,
        "volume": 67712
      },
      {
        "date": "2024-04-26",
        "close": 29.105,
        "volume": 40503
      },
      {
        "date": "2024-05-03",
        "close": 29.145,
        "volume": 18479
      },
      {
        "date": "2024-05-10",
        "close": 29.665001,
        "volume": 8939
      },
      {
        "date": "2024-05-17",
        "close": 30.16,
        "volume": 11333
      },
      {
        "date": "2024-05-24",
        "close": 30.295,
        "volume": 69653
      },
      {
        "date": "2024-05-31",
        "close": 29.870001,
        "volume": 86558
      },
      {
        "date": "2024-06-07",
        "close": 30.674999,
        "volume": 34818
      },
      {
        "date": "2024-06-14",
        "close": 31.110001,
        "volume": 3690
      },
      {
        "date": "2024-06-21",
        "close": 31.34,
        "volume": 65349
      },
      {
        "date": "2024-06-28",
        "close": 31.49,
        "volume": 49384
      },
      {
        "date": "2024-07-05",
        "close": 31.795,
        "volume": 9032
      },
      {
        "date": "2024-07-12",
        "close": 32.349998,
        "volume": 11686
      },
      {
        "date": "2024-07-19",
        "close": 31.66,
        "volume": 15472
      },
      {
        "date": "2024-07-26",
        "close": 31.17,
        "volume": 27611
      },
      {
        "date": "2024-08-02",
        "close": 30.455,
        "volume": 14069
      },
      {
        "date": "2024-08-09",
        "close": 30.370001,
        "volume": 25054
      },
      {
        "date": "2024-08-16",
        "close": 31.635,
        "volume": 7989
      },
      {
        "date": "2024-08-23",
        "close": 32.134998,
        "volume": 2235
      },
      {
        "date": "2024-08-30",
        "close": 31.91,
        "volume": 9181
      },
      {
        "date": "2024-09-06",
        "close": 30.889999,
        "volume": 8568
      },
      {
        "date": "2024-09-13",
        "close": 31.995001,
        "volume": 6706
      },
      {
        "date": "2024-09-20",
        "close": 32.275002,
        "volume": 3813
      },
      {
        "date": "2024-09-27",
        "close": 32.645,
        "volume": 19303
      },
      {
        "date": "2024-10-04",
        "close": 32.380001,
        "volume": 11157
      },
      {
        "date": "2024-10-11",
        "close": 32.955002,
        "volume": 21071
      },
      {
        "date": "2024-10-18",
        "close": 33.240002,
        "volume": 17165
      },
      {
        "date": "2024-10-25",
        "close": 33.235001,
        "volume": 21577
      },
      {
        "date": "2024-11-01",
        "close": 32.544998,
        "volume": 32246
      },
      {
        "date": "2024-11-08",
        "close": 33.889999,
        "volume": 33955
      },
      {
        "date": "2024-11-15",
        "close": 33.294998,
        "volume": 58571
      },
      {
        "date": "2024-11-22",
        "close": 33.779999,
        "volume": 46924
      },
      {
        "date": "2024-11-29",
        "close": 34.185001,
        "volume": 10659
      },
      {
        "date": "2024-12-06",
        "close": 34.41,
        "volume": 11550
      },
      {
        "date": "2024-12-13",
        "close": 34.110001,
        "volume": 34029
      },
      {
        "date": "2024-12-20",
        "close": 33.560001,
        "volume": 63331
      },
      {
        "date": "2024-12-27",
        "close": 33.630001,
        "volume": 14150
      },
      {
        "date": "2025-01-03",
        "close": 33.314999,
        "volume": 9475
      },
      {
        "date": "2025-01-10",
        "close": 32.689999,
        "volume": 16169
      },
      {
        "date": "2025-01-17",
        "close": 33.689999,
        "volume": 76339
      },
      {
        "date": "2025-01-24",
        "close": 34.169998,
        "volume": 31232
      },
      {
        "date": "2025-01-31",
        "close": 34.0,
        "volume": 68206
      },
      {
        "date": "2025-02-07",
        "close": 33.490002,
        "volume": 98253
      },
      {
        "date": "2025-02-14",
        "close": 33.994999,
        "volume": 65488
      },
      {
        "date": "2025-02-21",
        "close": 33.965,
        "volume": 20822
      },
      {
        "date": "2025-02-28",
        "close": 32.919998,
        "volume": 73030
      },
      {
        "date": "2025-03-07",
        "close": 31.91,
        "volume": 115445
      },
      {
        "date": "2025-03-14",
        "close": 31.309999,
        "volume": 271148
      },
      {
        "date": "2025-03-21",
        "close": 31.42,
        "volume": 145634
      },
      {
        "date": "2025-03-28",
        "close": 31.219999,
        "volume": 61613
      },
      {
        "date": "2025-04-04",
        "close": 29.01,
        "volume": 77596
      },
      {
        "date": "2025-04-11",
        "close": 29.375,
        "volume": 60981
      },
      {
        "date": "2025-04-18",
        "close": 29.49,
        "volume": 27970
      },
      {
        "date": "2025-04-25",
        "close": 30.385,
        "volume": 31286
      },
      {
        "date": "2025-05-02",
        "close": 31.42,
        "volume": 69594
      },
      {
        "date": "2025-05-09",
        "close": 31.299999,
        "volume": 36362
      },
      {
        "date": "2025-05-16",
        "close": 32.735001,
        "volume": 21071
      },
      {
        "date": "2025-05-23",
        "close": 31.93,
        "volume": 13316
      },
      {
        "date": "2025-05-30",
        "close": 32.41,
        "volume": 68809
      },
      {
        "date": "2025-06-06",
        "close": 33.125,
        "volume": 9347
      },
      {
        "date": "2025-06-13",
        "close": 33.145,
        "volume": 1723
      },
      {
        "date": "2025-06-20",
        "close": 32.990002,
        "volume": 5130
      },
      {
        "date": "2025-06-27",
        "close": 34.060001,
        "volume": 14863
      },
      {
        "date": "2025-07-04",
        "close": 34.43,
        "volume": 21465
      },
      {
        "date": "2025-07-11",
        "close": 34.59,
        "volume": 34035
      },
      {
        "date": "2025-07-18",
        "close": 34.705002,
        "volume": 6666
      },
      {
        "date": "2025-07-25",
        "close": 35.240002,
        "volume": 11127
      },
      {
        "date": "2025-08-01",
        "close": 34.564999,
        "volume": 96274
      },
      {
        "date": "2025-08-08",
        "close": 35.299999,
        "volume": 23762
      },
      {
        "date": "2025-08-15",
        "close": 35.785,
        "volume": 21124
      },
      {
        "date": "2025-08-22",
        "close": 35.889999,
        "volume": 9394
      },
      {
        "date": "2025-08-29",
        "close": 35.790001,
        "volume": 24145
      },
      {
        "date": "2025-09-05",
        "close": 35.779999,
        "volume": 38319
      },
      {
        "date": "2025-09-12",
        "close": 36.330002,
        "volume": 42147
      },
      {
        "date": "2025-09-19",
        "close": 36.634998,
        "volume": 32767
      },
      {
        "date": "2025-09-26",
        "close": 36.645,
        "volume": 68579
      },
      {
        "date": "2025-10-03",
        "close": 37.395,
        "volume": 21347
      },
      {
        "date": "2025-10-10",
        "close": 36.755001,
        "volume": 17659
      },
      {
        "date": "2025-10-17",
        "close": 36.66,
        "volume": 22664
      },
      {
        "date": "2025-10-24",
        "close": 37.733898,
        "volume": 46543
      },
      {
        "date": "2025-10-31",
        "close": 38.025002,
        "volume": 29270
      },
      {
        "date": "2025-11-07",
        "close": 37.005001,
        "volume": 86412
      },
      {
        "date": "2025-11-14",
        "close": 37.790001,
        "volume": 41308
      },
      {
        "date": "2025-11-21",
        "close": 36.974998,
        "volume": 23272
      },
      {
        "date": "2025-11-28",
        "close": 38.165001,
        "volume": 29454
      },
      {
        "date": "2025-12-05",
        "close": 38.389999,
        "volume": 28347
      },
      {
        "date": "2025-12-12",
        "close": 38.150002,
        "volume": 53697
      },
      {
        "date": "2025-12-19",
        "close": 38.23,
        "volume": 26211
      },
      {
        "date": "2025-12-26",
        "close": 38.625,
        "volume": 6930
      },
      {
        "date": "2026-01-02",
        "close": 38.455002,
        "volume": 9975
      },
      {
        "date": "2026-01-09",
        "close": 38.959999,
        "volume": 27046
      },
      {
        "date": "2026-01-16",
        "close": 38.91,
        "volume": 25230
      },
      {
        "date": "2026-01-23",
        "close": 38.855,
        "volume": 59958
      },
      {
        "date": "2026-01-30",
        "close": 38.985001,
        "volume": 28085
      },
      {
        "date": "2026-02-06",
        "close": 39.040001,
        "volume": 124045
      },
      {
        "date": "2026-02-13",
        "close": 38.610001,
        "volume": 151735
      },
      {
        "date": "2026-02-20",
        "close": 38.805,
        "volume": 54003
      },
      {
        "date": "2026-02-27",
        "close": 38.674999,
        "volume": 25020
      },
      {
        "date": "2026-03-06",
        "close": 37.77,
        "volume": 38187
      },
      {
        "date": "2026-03-13",
        "close": 37.209999,
        "volume": 19905
      },
      {
        "date": "2026-03-20",
        "close": 36.650002,
        "volume": 46235
      },
      {
        "date": "2026-03-27",
        "close": 35.805,
        "volume": 29772
      },
      {
        "date": "2026-04-03",
        "close": 36.779999,
        "volume": 16557
      },
      {
        "date": "2026-04-10",
        "close": 38.09,
        "volume": 20737
      },
      {
        "date": "2026-04-17",
        "close": 39.654999,
        "volume": 31738
      },
      {
        "date": "2026-04-24",
        "close": 39.695,
        "volume": 51509
      },
      {
        "date": "2026-05-01",
        "close": 39.924999,
        "volume": 42500
      },
      {
        "date": "2026-05-08",
        "close": 41.080002,
        "volume": 159839
      },
      {
        "date": "2026-05-15",
        "close": 41.415001,
        "volume": 146828
      },
      {
        "date": "2026-05-22",
        "close": 41.535,
        "volume": 132043
      },
      {
        "date": "2026-05-29",
        "close": 41.935001,
        "volume": 146087
      },
      {
        "date": "2026-06-05",
        "close": 41.59,
        "volume": 7748
      },
      {
        "date": "2026-06-12",
        "close": 41.715,
        "volume": 13778
      },
      {
        "date": "2026-06-19",
        "close": 41.945,
        "volume": 7531
      },
      {
        "date": "2026-06-26",
        "close": 41.52,
        "volume": 4247
      },
      {
        "date": "2026-07-03",
        "close": 41.790001,
        "volume": 8551
      },
      {
        "date": "2026-07-10",
        "close": 41.830002,
        "volume": 25955
      },
      {
        "date": "2026-07-17",
        "close": 41.349998,
        "volume": 21394
      },
      {
        "date": "2026-07-24",
        "close": 41.290001,
        "volume": 10711
      },
      {
        "date": "2026-07-31",
        "close": 41.540001,
        "volume": 17662
      },
      {
        "date": "2026-08-07",
        "close": 43.404999,
        "volume": 14245
      }
    ],
    "sharemaestro_context": {
      "trend": 39.913334,
      "fair_value": 33.234288,
      "market_activity": 32.951454,
      "market_dynamics": 0.079341,
      "relative_strength": 3.482183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.018445,
        "directional_follow_through": 0.7551,
        "regime_survival": 1.0,
        "conditional_difference": 0.003101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.045917,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.000156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.115035,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.034985,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.219025,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.076336,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.150624
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.005241
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.316189
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.477617
      }
    ]
  }
}