{
  "ticker": {
    "uuid": "46496920-d5b7-4464-9970-22d7386ae3ea",
    "symbol": "VAKKO",
    "name": "Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.199997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.529263,
    "boundary_margin": 0.112058,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.41869,
    "volatility_stability": 0.6731,
    "risk_context": 0.2388,
    "current_regime": {
      "move": -0.069622,
      "interruption": -0.264651,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.606,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.483025,
        "direction_boundary": 16.653837,
        "core_momentum": 3.292286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561969
      },
      {
        "date": "2023-08-25",
        "close": 75.172195,
        "direction_boundary": 16.670458,
        "core_momentum": 3.509306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522187
      },
      {
        "date": "2023-09-01",
        "close": 72.307671,
        "direction_boundary": 18.216175,
        "core_momentum": 2.969421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514734
      },
      {
        "date": "2023-09-08",
        "close": 79.555801,
        "direction_boundary": 19.446098,
        "core_momentum": 3.091093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519427
      },
      {
        "date": "2023-09-15",
        "close": 78.123535,
        "direction_boundary": 19.296511,
        "core_momentum": 3.048583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513524
      },
      {
        "date": "2023-09-22",
        "close": 81.074875,
        "direction_boundary": 19.113686,
        "core_momentum": 3.241718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503828
      },
      {
        "date": "2023-09-29",
        "close": 89.147629,
        "direction_boundary": 18.797894,
        "core_momentum": 3.742426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501793
      },
      {
        "date": "2023-10-06",
        "close": 93.748238,
        "direction_boundary": 21.856083,
        "core_momentum": 3.289343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49982
      },
      {
        "date": "2023-10-13",
        "close": 82.463722,
        "direction_boundary": 23.252213,
        "core_momentum": 2.546489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54108
      },
      {
        "date": "2023-10-20",
        "close": 75.259003,
        "direction_boundary": 24.199587,
        "core_momentum": 2.109929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550887
      },
      {
        "date": "2023-10-27",
        "close": 78.774559,
        "direction_boundary": 25.263306,
        "core_momentum": 2.118141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522374
      },
      {
        "date": "2023-11-03",
        "close": 75.693016,
        "direction_boundary": 31.230099,
        "core_momentum": 1.42372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482748
      },
      {
        "date": "2023-11-10",
        "close": 75.910027,
        "direction_boundary": 32.975262,
        "core_momentum": 1.30203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483455
      },
      {
        "date": "2023-11-17",
        "close": 74.17395,
        "direction_boundary": 35.65118,
        "core_momentum": 1.080547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475641
      },
      {
        "date": "2023-11-24",
        "close": 69.833748,
        "direction_boundary": 42.548725,
        "core_momentum": 0.641265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48892
      },
      {
        "date": "2023-12-01",
        "close": 69.877159,
        "direction_boundary": 57.382614,
        "core_momentum": 0.217741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462573
      },
      {
        "date": "2023-12-08",
        "close": 67.403252,
        "direction_boundary": 54.972622,
        "core_momentum": 0.226124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468595
      },
      {
        "date": "2023-12-15",
        "close": 68.184486,
        "direction_boundary": 51.27454,
        "core_momentum": 0.329792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466605
      },
      {
        "date": "2023-12-22",
        "close": 62.064804,
        "direction_boundary": 53.019703,
        "core_momentum": 0.170599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491533
      },
      {
        "date": "2023-12-29",
        "close": 67.012627,
        "direction_boundary": 49.903339,
        "core_momentum": 0.342849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499256
      },
      {
        "date": "2024-01-05",
        "close": 66.882423,
        "direction_boundary": 45.955948,
        "core_momentum": 0.455359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489996
      },
      {
        "date": "2024-01-12",
        "close": 69.269531,
        "direction_boundary": 41.717693,
        "core_momentum": 0.660435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477284
      },
      {
        "date": "2024-01-19",
        "close": 69.356331,
        "direction_boundary": 43.753723,
        "core_momentum": 0.585153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451508
      },
      {
        "date": "2024-01-26",
        "close": 72.437874,
        "direction_boundary": 40.221844,
        "core_momentum": 0.800959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445309
      },
      {
        "date": "2024-02-02",
        "close": 78.557549,
        "direction_boundary": 40.255085,
        "core_momentum": 0.951494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449614
      },
      {
        "date": "2024-02-09",
        "close": 79.29538,
        "direction_boundary": 35.48497,
        "core_momentum": 1.234619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449192
      },
      {
        "date": "2024-02-16",
        "close": 79.816208,
        "direction_boundary": 36.316002,
        "core_momentum": 1.197825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411343
      },
      {
        "date": "2024-02-23",
        "close": 78.861366,
        "direction_boundary": 43.171997,
        "core_momentum": 0.826679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406432
      },
      {
        "date": "2024-03-01",
        "close": 73.045502,
        "direction_boundary": 47.867313,
        "core_momentum": 0.526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417222
      },
      {
        "date": "2024-03-08",
        "close": 74.434364,
        "direction_boundary": 45.955948,
        "core_momentum": 0.619689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395221
      },
      {
        "date": "2024-03-15",
        "close": 73.262512,
        "direction_boundary": 50.069546,
        "core_momentum": 0.463215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395053
      },
      {
        "date": "2024-03-22",
        "close": 70.31118,
        "direction_boundary": 47.451801,
        "core_momentum": 0.481739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394277
      },
      {
        "date": "2024-03-29",
        "close": 68.401489,
        "direction_boundary": 52.52108,
        "core_momentum": 0.302363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367579
      },
      {
        "date": "2024-04-05",
        "close": 69.790352,
        "direction_boundary": 51.44075,
        "core_momentum": 0.356713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35994
      },
      {
        "date": "2024-04-12",
        "close": 72.915291,
        "direction_boundary": 53.601425,
        "core_momentum": 0.360324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325623
      },
      {
        "date": "2024-04-19",
        "close": 72.915291,
        "direction_boundary": 50.346275,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300669
      },
      {
        "date": "2024-04-26",
        "close": 78.557549,
        "direction_boundary": 45.181442,
        "core_momentum": 0.738713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312121
      },
      {
        "date": "2024-05-03",
        "close": 78.99157,
        "direction_boundary": 39.617313,
        "core_momentum": 0.993865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306849
      },
      {
        "date": "2024-05-10",
        "close": 96.525963,
        "direction_boundary": 40.138138,
        "core_momentum": 1.404844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412573
      },
      {
        "date": "2024-05-17",
        "close": 94.963493,
        "direction_boundary": 38.072205,
        "core_momentum": 1.4943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411611
      },
      {
        "date": "2024-05-24",
        "close": 101.560593,
        "direction_boundary": 37.933315,
        "core_momentum": 1.677346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406299
      },
      {
        "date": "2024-05-31",
        "close": 98.001633,
        "direction_boundary": 43.401962,
        "core_momentum": 1.258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411841
      },
      {
        "date": "2024-06-07",
        "close": 96.209007,
        "direction_boundary": 43.835983,
        "core_momentum": 1.19475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40836
      },
      {
        "date": "2024-06-14",
        "close": 99.847916,
        "direction_boundary": 43.228352,
        "core_momentum": 1.309778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40963
      },
      {
        "date": "2024-06-21",
        "close": 112.27343,
        "direction_boundary": 44.096394,
        "core_momentum": 1.546091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402228
      },
      {
        "date": "2024-06-28",
        "close": 125.94149,
        "direction_boundary": 45.138039,
        "core_momentum": 1.790141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415719
      },
      {
        "date": "2024-07-05",
        "close": 116.267342,
        "direction_boundary": 49.044216,
        "core_momentum": 1.370664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438967
      },
      {
        "date": "2024-07-12",
        "close": 119.817497,
        "direction_boundary": 53.818432,
        "core_momentum": 1.226328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438708
      },
      {
        "date": "2024-07-19",
        "close": 124.255173,
        "direction_boundary": 60.502327,
        "core_momentum": 1.053726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438237
      },
      {
        "date": "2024-07-26",
        "close": 118.308685,
        "direction_boundary": 57.160381,
        "core_momentum": 1.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44802
      },
      {
        "date": "2024-08-02",
        "close": 103.93058,
        "direction_boundary": 61.066563,
        "core_momentum": 0.701923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483355
      },
      {
        "date": "2024-08-09",
        "close": 96.830284,
        "direction_boundary": 62.498821,
        "core_momentum": 0.549314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496415
      },
      {
        "date": "2024-08-16",
        "close": 97.629074,
        "direction_boundary": 71.483025,
        "core_momentum": 0.365766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496413
      },
      {
        "date": "2024-08-23",
        "close": 95.676491,
        "direction_boundary": 75.172195,
        "core_momentum": 0.272764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497192
      },
      {
        "date": "2024-08-30",
        "close": 98.072838,
        "direction_boundary": 72.307671,
        "core_momentum": 0.356327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482579
      },
      {
        "date": "2024-09-06",
        "close": 100.735443,
        "direction_boundary": 79.555801,
        "core_momentum": 0.266224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482952
      },
      {
        "date": "2024-09-13",
        "close": 93.81266,
        "direction_boundary": 78.123535,
        "core_momentum": 0.200825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495195
      },
      {
        "date": "2024-09-20",
        "close": 98.516602,
        "direction_boundary": 81.074875,
        "core_momentum": 0.215131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492519
      },
      {
        "date": "2024-09-27",
        "close": 101.800491,
        "direction_boundary": 89.147629,
        "core_momentum": 0.141932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489692
      },
      {
        "date": "2024-10-04",
        "close": 84.537895,
        "direction_boundary": 93.748238,
        "core_momentum": -0.098246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563364
      },
      {
        "date": "2024-10-11",
        "close": 81.653404,
        "direction_boundary": 82.463722,
        "core_momentum": -0.009826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563732
      },
      {
        "date": "2024-10-18",
        "close": 73.843079,
        "direction_boundary": 75.259003,
        "core_momentum": -0.018814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582224
      },
      {
        "date": "2024-10-25",
        "close": 71.002953,
        "direction_boundary": 78.774559,
        "core_momentum": -0.098656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57461
      },
      {
        "date": "2024-11-01",
        "close": 72.023628,
        "direction_boundary": 75.693016,
        "core_momentum": -0.048477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575025
      },
      {
        "date": "2024-11-08",
        "close": 73.843079,
        "direction_boundary": 75.910027,
        "core_momentum": -0.027229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496646
      },
      {
        "date": "2024-11-15",
        "close": 71.357971,
        "direction_boundary": 74.17395,
        "core_momentum": -0.037965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497701
      },
      {
        "date": "2024-11-22",
        "close": 76.81633,
        "direction_boundary": 69.833748,
        "core_momentum": 0.099989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499834
      },
      {
        "date": "2024-11-29",
        "close": 77.348846,
        "direction_boundary": 69.877159,
        "core_momentum": 0.106926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499074
      },
      {
        "date": "2024-12-06",
        "close": 77.52636,
        "direction_boundary": 67.403252,
        "core_momentum": 0.150187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499125
      },
      {
        "date": "2024-12-13",
        "close": 76.328178,
        "direction_boundary": 68.184486,
        "core_momentum": 0.119436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494864
      },
      {
        "date": "2024-12-20",
        "close": 71.66861,
        "direction_boundary": 62.064804,
        "core_momentum": 0.154738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464072
      },
      {
        "date": "2024-12-27",
        "close": 74.020584,
        "direction_boundary": 67.012627,
        "core_momentum": 0.104577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429912
      },
      {
        "date": "2025-01-03",
        "close": 72.77803,
        "direction_boundary": 66.882423,
        "core_momentum": 0.088149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421269
      },
      {
        "date": "2025-01-10",
        "close": 69.405396,
        "direction_boundary": 69.269531,
        "core_momentum": 0.001961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417266
      },
      {
        "date": "2025-01-17",
        "close": 72.068001,
        "direction_boundary": 69.356331,
        "core_momentum": 0.039098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417621
      },
      {
        "date": "2025-01-24",
        "close": 71.535484,
        "direction_boundary": 72.437874,
        "core_momentum": -0.012457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416008
      },
      {
        "date": "2025-01-31",
        "close": 69.050377,
        "direction_boundary": 78.557549,
        "core_momentum": -0.121022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385478
      },
      {
        "date": "2025-02-07",
        "close": 67.985329,
        "direction_boundary": 79.29538,
        "core_momentum": -0.142632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377228
      },
      {
        "date": "2025-02-14",
        "close": 65.588989,
        "direction_boundary": 79.816208,
        "core_momentum": -0.17825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377084
      },
      {
        "date": "2025-02-21",
        "close": 65.233963,
        "direction_boundary": 78.861366,
        "core_momentum": -0.172802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377256
      },
      {
        "date": "2025-02-28",
        "close": 62.171967,
        "direction_boundary": 73.045502,
        "core_momentum": -0.14886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37553
      },
      {
        "date": "2025-03-07",
        "close": 66.565269,
        "direction_boundary": 74.434364,
        "core_momentum": -0.105719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389472
      },
      {
        "date": "2025-03-14",
        "close": 68.4291,
        "direction_boundary": 73.262512,
        "core_momentum": -0.065974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385516
      },
      {
        "date": "2025-03-21",
        "close": 57.201756,
        "direction_boundary": 70.31118,
        "core_momentum": -0.186449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43931
      },
      {
        "date": "2025-03-28",
        "close": 61.683819,
        "direction_boundary": 68.401489,
        "core_momentum": -0.098209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453488
      },
      {
        "date": "2025-04-04",
        "close": 63.680775,
        "direction_boundary": 69.790352,
        "core_momentum": -0.087542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389564
      },
      {
        "date": "2025-04-11",
        "close": 65.233963,
        "direction_boundary": 72.915291,
        "core_momentum": -0.105346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390907
      },
      {
        "date": "2025-04-18",
        "close": 62.669781,
        "direction_boundary": 72.915291,
        "core_momentum": -0.140513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370964
      },
      {
        "date": "2025-04-25",
        "close": 62.810402,
        "direction_boundary": 78.557549,
        "core_momentum": -0.200454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368051
      },
      {
        "date": "2025-05-02",
        "close": 58.076187,
        "direction_boundary": 78.99157,
        "core_momentum": -0.26478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380696
      },
      {
        "date": "2025-05-09",
        "close": 59.529263,
        "direction_boundary": 96.525963,
        "core_momentum": -0.383282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380655
      },
      {
        "date": "2025-05-16",
        "close": 58.310555,
        "direction_boundary": 94.963493,
        "core_momentum": -0.385969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379269
      },
      {
        "date": "2025-05-23",
        "close": 55.49815,
        "direction_boundary": 101.560593,
        "core_momentum": -0.453546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364519
      },
      {
        "date": "2025-05-30",
        "close": 50.763931,
        "direction_boundary": 98.001633,
        "core_momentum": -0.482009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378371
      },
      {
        "date": "2025-06-06",
        "close": 53.060726,
        "direction_boundary": 96.209007,
        "core_momentum": -0.448485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386851
      },
      {
        "date": "2025-06-13",
        "close": 50.62331,
        "direction_boundary": 99.847916,
        "core_momentum": -0.492996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389462
      },
      {
        "date": "2025-06-20",
        "close": 47.529663,
        "direction_boundary": 112.27343,
        "core_momentum": -0.576662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389478
      },
      {
        "date": "2025-06-27",
        "close": 48.842117,
        "direction_boundary": 125.94149,
        "core_momentum": -0.612184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388292
      },
      {
        "date": "2025-07-04",
        "close": 54.045071,
        "direction_boundary": 116.267342,
        "core_momentum": -0.535166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420921
      },
      {
        "date": "2025-07-11",
        "close": 56.810604,
        "direction_boundary": 119.817497,
        "core_momentum": -0.525857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425888
      },
      {
        "date": "2025-07-18",
        "close": 59.154274,
        "direction_boundary": 124.255173,
        "core_momentum": -0.523929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426497
      },
      {
        "date": "2025-07-25",
        "close": 59.201149,
        "direction_boundary": 118.308685,
        "core_momentum": -0.499604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426656
      },
      {
        "date": "2025-08-01",
        "close": 60.091743,
        "direction_boundary": 103.93058,
        "core_momentum": -0.421809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425735
      },
      {
        "date": "2025-08-08",
        "close": 59.529263,
        "direction_boundary": 96.830284,
        "core_momentum": -0.385221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425526
      },
      {
        "date": "2025-08-15",
        "close": 59.34177,
        "direction_boundary": 97.629074,
        "core_momentum": -0.392171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423206
      },
      {
        "date": "2025-08-22",
        "close": 58.732414,
        "direction_boundary": 95.676491,
        "core_momentum": -0.386135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423297
      },
      {
        "date": "2025-08-29",
        "close": 59.107403,
        "direction_boundary": 98.072838,
        "core_momentum": -0.397311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418677
      },
      {
        "date": "2025-09-05",
        "close": 56.998096,
        "direction_boundary": 100.735443,
        "core_momentum": -0.43418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408597
      },
      {
        "date": "2025-09-12",
        "close": 54.46693,
        "direction_boundary": 93.81266,
        "core_momentum": -0.419407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409144
      },
      {
        "date": "2025-09-19",
        "close": 56.763729,
        "direction_boundary": 98.516602,
        "core_momentum": -0.423816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332532
      },
      {
        "date": "2025-09-26",
        "close": 55.966881,
        "direction_boundary": 101.800491,
        "core_momentum": -0.45023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31444
      },
      {
        "date": "2025-10-03",
        "close": 55.4044,
        "direction_boundary": 84.537895,
        "core_momentum": -0.344621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310295
      },
      {
        "date": "2025-10-10",
        "close": 59.951126,
        "direction_boundary": 81.653404,
        "core_momentum": -0.265785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329401
      },
      {
        "date": "2025-10-17",
        "close": 56.154377,
        "direction_boundary": 73.843079,
        "core_momentum": -0.239544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336856
      },
      {
        "date": "2025-10-24",
        "close": 60.982342,
        "direction_boundary": 71.002953,
        "core_momentum": -0.141129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357669
      },
      {
        "date": "2025-10-31",
        "close": 62.435413,
        "direction_boundary": 72.023628,
        "core_momentum": -0.133126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341201
      },
      {
        "date": "2025-11-07",
        "close": 60.794846,
        "direction_boundary": 73.843079,
        "core_momentum": -0.176702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342029
      },
      {
        "date": "2025-11-14",
        "close": 53.435715,
        "direction_boundary": 71.357971,
        "core_momentum": -0.25116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385838
      },
      {
        "date": "2025-11-21",
        "close": 54.326313,
        "direction_boundary": 76.81633,
        "core_momentum": -0.292777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380896
      },
      {
        "date": "2025-11-28",
        "close": 53.013855,
        "direction_boundary": 77.348846,
        "core_momentum": -0.314613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360926
      },
      {
        "date": "2025-12-05",
        "close": 53.107605,
        "direction_boundary": 77.52636,
        "core_momentum": -0.314974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355672
      },
      {
        "date": "2025-12-12",
        "close": 53.763828,
        "direction_boundary": 76.328178,
        "core_momentum": -0.295623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349432
      },
      {
        "date": "2025-12-19",
        "close": 54.185692,
        "direction_boundary": 71.66861,
        "core_momentum": -0.243941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336496
      },
      {
        "date": "2025-12-26",
        "close": 54.091946,
        "direction_boundary": 74.020584,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335069
      },
      {
        "date": "2026-01-02",
        "close": 53.763828,
        "direction_boundary": 72.77803,
        "core_momentum": -0.261263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304387
      },
      {
        "date": "2026-01-09",
        "close": 53.951324,
        "direction_boundary": 69.405396,
        "core_momentum": -0.222664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29579
      },
      {
        "date": "2026-01-16",
        "close": 56.857479,
        "direction_boundary": 72.068001,
        "core_momentum": -0.211058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299689
      },
      {
        "date": "2026-01-23",
        "close": 59.810501,
        "direction_boundary": 71.535484,
        "core_momentum": -0.163904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308305
      },
      {
        "date": "2026-01-30",
        "close": 58.357426,
        "direction_boundary": 69.050377,
        "core_momentum": -0.154857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309448
      },
      {
        "date": "2026-02-06",
        "close": 59.997997,
        "direction_boundary": 67.985329,
        "core_momentum": -0.117486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311737
      },
      {
        "date": "2026-02-13",
        "close": 64.029114,
        "direction_boundary": 65.588989,
        "core_momentum": -0.023783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32431
      },
      {
        "date": "2026-02-20",
        "close": 67.778992,
        "direction_boundary": 65.233963,
        "core_momentum": 0.039014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332127
      },
      {
        "date": "2026-02-27",
        "close": 73.450668,
        "direction_boundary": 62.171967,
        "core_momentum": 0.181411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347981
      },
      {
        "date": "2026-03-06",
        "close": 69.372681,
        "direction_boundary": 66.565269,
        "core_momentum": 0.042175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354453
      },
      {
        "date": "2026-03-13",
        "close": 63.419758,
        "direction_boundary": 68.4291,
        "core_momentum": -0.073205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372554
      },
      {
        "date": "2026-03-20",
        "close": 71.153877,
        "direction_boundary": 57.201756,
        "core_momentum": 0.243911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399651
      },
      {
        "date": "2026-03-27",
        "close": 72.747574,
        "direction_boundary": 61.683819,
        "core_momentum": 0.179362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398673
      },
      {
        "date": "2026-04-03",
        "close": 82.075386,
        "direction_boundary": 63.680775,
        "core_momentum": 0.288857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425741
      },
      {
        "date": "2026-04-10",
        "close": 89.481384,
        "direction_boundary": 65.233963,
        "core_momentum": 0.371699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428115
      },
      {
        "date": "2026-04-17",
        "close": 83.400002,
        "direction_boundary": 62.669781,
        "core_momentum": 0.330785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430038
      },
      {
        "date": "2026-04-24",
        "close": 80.800003,
        "direction_boundary": 62.810402,
        "core_momentum": 0.286411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423411
      },
      {
        "date": "2026-05-01",
        "close": 84.0,
        "direction_boundary": 58.076187,
        "core_momentum": 0.446376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424859
      },
      {
        "date": "2026-05-08",
        "close": 83.25,
        "direction_boundary": 59.529263,
        "core_momentum": 0.398472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422395
      },
      {
        "date": "2026-05-15",
        "close": 78.0,
        "direction_boundary": 58.310555,
        "core_momentum": 0.337665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387563
      },
      {
        "date": "2026-05-22",
        "close": 75.599998,
        "direction_boundary": 55.49815,
        "core_momentum": 0.362208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392705
      },
      {
        "date": "2026-05-29",
        "close": 75.0,
        "direction_boundary": 50.763931,
        "core_momentum": 0.477427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390242
      },
      {
        "date": "2026-06-05",
        "close": 75.099998,
        "direction_boundary": 53.060726,
        "core_momentum": 0.415359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390268
      },
      {
        "date": "2026-06-12",
        "close": 80.199997,
        "direction_boundary": 50.62331,
        "core_momentum": 0.58425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396956
      },
      {
        "date": "2026-06-19",
        "close": 78.400002,
        "direction_boundary": 47.529663,
        "core_momentum": 0.649496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40036
      },
      {
        "date": "2026-06-26",
        "close": 74.900002,
        "direction_boundary": 48.842117,
        "core_momentum": 0.533513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408415
      },
      {
        "date": "2026-07-03",
        "close": 72.599998,
        "direction_boundary": 54.045071,
        "core_momentum": 0.343323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412168
      },
      {
        "date": "2026-07-10",
        "close": 70.199997,
        "direction_boundary": 56.810604,
        "core_momentum": 0.235685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416806
      },
      {
        "date": "2026-07-17",
        "close": 71.699997,
        "direction_boundary": 59.154274,
        "core_momentum": 0.212085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412685
      },
      {
        "date": "2026-07-24",
        "close": 70.25,
        "direction_boundary": 59.201149,
        "core_momentum": 0.186632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410077
      },
      {
        "date": "2026-07-31",
        "close": 65.800003,
        "direction_boundary": 60.091743,
        "core_momentum": 0.094992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420001
      },
      {
        "date": "2026-08-07",
        "close": 66.199997,
        "direction_boundary": 59.529263,
        "core_momentum": 0.112058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.483025,
        "volume": 6510878
      },
      {
        "date": "2023-08-25",
        "close": 75.172195,
        "volume": 5968671
      },
      {
        "date": "2023-09-01",
        "close": 72.307671,
        "volume": 2549899
      },
      {
        "date": "2023-09-08",
        "close": 79.555801,
        "volume": 5235968
      },
      {
        "date": "2023-09-15",
        "close": 78.123535,
        "volume": 3344467
      },
      {
        "date": "2023-09-22",
        "close": 81.074875,
        "volume": 2559510
      },
      {
        "date": "2023-09-29",
        "close": 89.147629,
        "volume": 5209756
      },
      {
        "date": "2023-10-06",
        "close": 93.748238,
        "volume": 3542126
      },
      {
        "date": "2023-10-13",
        "close": 82.463722,
        "volume": 1669933
      },
      {
        "date": "2023-10-20",
        "close": 75.259003,
        "volume": 1829350
      },
      {
        "date": "2023-10-27",
        "close": 78.774559,
        "volume": 1871257
      },
      {
        "date": "2023-11-03",
        "close": 75.693016,
        "volume": 1833637
      },
      {
        "date": "2023-11-10",
        "close": 75.910027,
        "volume": 2785451
      },
      {
        "date": "2023-11-17",
        "close": 74.17395,
        "volume": 3636144
      },
      {
        "date": "2023-11-24",
        "close": 69.833748,
        "volume": 1741620
      },
      {
        "date": "2023-12-01",
        "close": 69.877159,
        "volume": 2498230
      },
      {
        "date": "2023-12-08",
        "close": 67.403252,
        "volume": 1906632
      },
      {
        "date": "2023-12-15",
        "close": 68.184486,
        "volume": 3769918
      },
      {
        "date": "2023-12-22",
        "close": 62.064804,
        "volume": 1583998
      },
      {
        "date": "2023-12-29",
        "close": 67.012627,
        "volume": 1751642
      },
      {
        "date": "2024-01-05",
        "close": 66.882423,
        "volume": 1404524
      },
      {
        "date": "2024-01-12",
        "close": 69.269531,
        "volume": 2098429
      },
      {
        "date": "2024-01-19",
        "close": 69.356331,
        "volume": 1832619
      },
      {
        "date": "2024-01-26",
        "close": 72.437874,
        "volume": 2225099
      },
      {
        "date": "2024-02-02",
        "close": 78.557549,
        "volume": 4203268
      },
      {
        "date": "2024-02-09",
        "close": 79.29538,
        "volume": 3241397
      },
      {
        "date": "2024-02-16",
        "close": 79.816208,
        "volume": 4595725
      },
      {
        "date": "2024-02-23",
        "close": 78.861366,
        "volume": 3482674
      },
      {
        "date": "2024-03-01",
        "close": 73.045502,
        "volume": 3906341
      },
      {
        "date": "2024-03-08",
        "close": 74.434364,
        "volume": 2784157
      },
      {
        "date": "2024-03-15",
        "close": 73.262512,
        "volume": 1815294
      },
      {
        "date": "2024-03-22",
        "close": 70.31118,
        "volume": 1581906
      },
      {
        "date": "2024-03-29",
        "close": 68.401489,
        "volume": 1369479
      },
      {
        "date": "2024-04-05",
        "close": 69.790352,
        "volume": 1085285
      },
      {
        "date": "2024-04-12",
        "close": 72.915291,
        "volume": 390017
      },
      {
        "date": "2024-04-19",
        "close": 72.915291,
        "volume": 1375821
      },
      {
        "date": "2024-04-26",
        "close": 78.557549,
        "volume": 2805371
      },
      {
        "date": "2024-05-03",
        "close": 78.99157,
        "volume": 2295983
      },
      {
        "date": "2024-05-10",
        "close": 96.525963,
        "volume": 12624542
      },
      {
        "date": "2024-05-17",
        "close": 94.963493,
        "volume": 6411075
      },
      {
        "date": "2024-05-24",
        "close": 101.560593,
        "volume": 4696206
      },
      {
        "date": "2024-05-31",
        "close": 98.001633,
        "volume": 2906517
      },
      {
        "date": "2024-06-07",
        "close": 96.209007,
        "volume": 2749032
      },
      {
        "date": "2024-06-14",
        "close": 99.847916,
        "volume": 1917047
      },
      {
        "date": "2024-06-21",
        "close": 112.27343,
        "volume": 2614761
      },
      {
        "date": "2024-06-28",
        "close": 125.94149,
        "volume": 3035347
      },
      {
        "date": "2024-07-05",
        "close": 116.267342,
        "volume": 2887377
      },
      {
        "date": "2024-07-12",
        "close": 119.817497,
        "volume": 2056893
      },
      {
        "date": "2024-07-19",
        "close": 124.255173,
        "volume": 2547742
      },
      {
        "date": "2024-07-26",
        "close": 118.308685,
        "volume": 1657337
      },
      {
        "date": "2024-08-02",
        "close": 103.93058,
        "volume": 1869034
      },
      {
        "date": "2024-08-09",
        "close": 96.830284,
        "volume": 1524407
      },
      {
        "date": "2024-08-16",
        "close": 97.629074,
        "volume": 1260666
      },
      {
        "date": "2024-08-23",
        "close": 95.676491,
        "volume": 737931
      },
      {
        "date": "2024-08-30",
        "close": 98.072838,
        "volume": 970025
      },
      {
        "date": "2024-09-06",
        "close": 100.735443,
        "volume": 1228128
      },
      {
        "date": "2024-09-13",
        "close": 93.81266,
        "volume": 1560167
      },
      {
        "date": "2024-09-20",
        "close": 98.516602,
        "volume": 3020951
      },
      {
        "date": "2024-09-27",
        "close": 101.800491,
        "volume": 1675140
      },
      {
        "date": "2024-10-04",
        "close": 84.537895,
        "volume": 1861594
      },
      {
        "date": "2024-10-11",
        "close": 81.653404,
        "volume": 1083326
      },
      {
        "date": "2024-10-18",
        "close": 73.843079,
        "volume": 1529134
      },
      {
        "date": "2024-10-25",
        "close": 71.002953,
        "volume": 2041002
      },
      {
        "date": "2024-11-01",
        "close": 72.023628,
        "volume": 1310567
      },
      {
        "date": "2024-11-08",
        "close": 73.843079,
        "volume": 2383872
      },
      {
        "date": "2024-11-15",
        "close": 71.357971,
        "volume": 5008561
      },
      {
        "date": "2024-11-22",
        "close": 76.81633,
        "volume": 5443667
      },
      {
        "date": "2024-11-29",
        "close": 77.348846,
        "volume": 11367707
      },
      {
        "date": "2024-12-06",
        "close": 77.52636,
        "volume": 4695158
      },
      {
        "date": "2024-12-13",
        "close": 76.328178,
        "volume": 4160743
      },
      {
        "date": "2024-12-20",
        "close": 71.66861,
        "volume": 4873115
      },
      {
        "date": "2024-12-27",
        "close": 74.020584,
        "volume": 3562076
      },
      {
        "date": "2025-01-03",
        "close": 72.77803,
        "volume": 2802610
      },
      {
        "date": "2025-01-10",
        "close": 69.405396,
        "volume": 4078878
      },
      {
        "date": "2025-01-17",
        "close": 72.068001,
        "volume": 4116714
      },
      {
        "date": "2025-01-24",
        "close": 71.535484,
        "volume": 3734080
      },
      {
        "date": "2025-01-31",
        "close": 69.050377,
        "volume": 1878591
      },
      {
        "date": "2025-02-07",
        "close": 67.985329,
        "volume": 1771523
      },
      {
        "date": "2025-02-14",
        "close": 65.588989,
        "volume": 1582115
      },
      {
        "date": "2025-02-21",
        "close": 65.233963,
        "volume": 1563211
      },
      {
        "date": "2025-02-28",
        "close": 62.171967,
        "volume": 1377300
      },
      {
        "date": "2025-03-07",
        "close": 66.565269,
        "volume": 2280786
      },
      {
        "date": "2025-03-14",
        "close": 68.4291,
        "volume": 4262178
      },
      {
        "date": "2025-03-21",
        "close": 57.201756,
        "volume": 6146797
      },
      {
        "date": "2025-03-28",
        "close": 61.683819,
        "volume": 3441231
      },
      {
        "date": "2025-04-04",
        "close": 63.680775,
        "volume": 2616830
      },
      {
        "date": "2025-04-11",
        "close": 65.233963,
        "volume": 3441340
      },
      {
        "date": "2025-04-18",
        "close": 62.669781,
        "volume": 3567845
      },
      {
        "date": "2025-04-25",
        "close": 62.810402,
        "volume": 2272316
      },
      {
        "date": "2025-05-02",
        "close": 58.076187,
        "volume": 2249117
      },
      {
        "date": "2025-05-09",
        "close": 59.529263,
        "volume": 2333501
      },
      {
        "date": "2025-05-16",
        "close": 58.310555,
        "volume": 3605841
      },
      {
        "date": "2025-05-23",
        "close": 55.49815,
        "volume": 2085489
      },
      {
        "date": "2025-05-30",
        "close": 50.763931,
        "volume": 2923003
      },
      {
        "date": "2025-06-06",
        "close": 53.060726,
        "volume": 2066264
      },
      {
        "date": "2025-06-13",
        "close": 50.62331,
        "volume": 2382592
      },
      {
        "date": "2025-06-20",
        "close": 47.529663,
        "volume": 2398368
      },
      {
        "date": "2025-06-27",
        "close": 48.842117,
        "volume": 3120077
      },
      {
        "date": "2025-07-04",
        "close": 54.045071,
        "volume": 4907431
      },
      {
        "date": "2025-07-11",
        "close": 56.810604,
        "volume": 3804874
      },
      {
        "date": "2025-07-18",
        "close": 59.154274,
        "volume": 3290553
      },
      {
        "date": "2025-07-25",
        "close": 59.201149,
        "volume": 2968286
      },
      {
        "date": "2025-08-01",
        "close": 60.091743,
        "volume": 2970857
      },
      {
        "date": "2025-08-08",
        "close": 59.529263,
        "volume": 3642811
      },
      {
        "date": "2025-08-15",
        "close": 59.34177,
        "volume": 2511894
      },
      {
        "date": "2025-08-22",
        "close": 58.732414,
        "volume": 5599913
      },
      {
        "date": "2025-08-29",
        "close": 59.107403,
        "volume": 3935759
      },
      {
        "date": "2025-09-05",
        "close": 56.998096,
        "volume": 3257916
      },
      {
        "date": "2025-09-12",
        "close": 54.46693,
        "volume": 2052409
      },
      {
        "date": "2025-09-19",
        "close": 56.763729,
        "volume": 2935615
      },
      {
        "date": "2025-09-26",
        "close": 55.966881,
        "volume": 2606189
      },
      {
        "date": "2025-10-03",
        "close": 55.4044,
        "volume": 1948552
      },
      {
        "date": "2025-10-10",
        "close": 59.951126,
        "volume": 6991828
      },
      {
        "date": "2025-10-17",
        "close": 56.154377,
        "volume": 4435439
      },
      {
        "date": "2025-10-24",
        "close": 60.982342,
        "volume": 4602383
      },
      {
        "date": "2025-10-31",
        "close": 62.435413,
        "volume": 3802337
      },
      {
        "date": "2025-11-07",
        "close": 60.794846,
        "volume": 4763331
      },
      {
        "date": "2025-11-14",
        "close": 53.435715,
        "volume": 3640824
      },
      {
        "date": "2025-11-21",
        "close": 54.326313,
        "volume": 1713246
      },
      {
        "date": "2025-11-28",
        "close": 53.013855,
        "volume": 1336157
      },
      {
        "date": "2025-12-05",
        "close": 53.107605,
        "volume": 1352104
      },
      {
        "date": "2025-12-12",
        "close": 53.763828,
        "volume": 1364204
      },
      {
        "date": "2025-12-19",
        "close": 54.185692,
        "volume": 1566422
      },
      {
        "date": "2025-12-26",
        "close": 54.091946,
        "volume": 2594124
      },
      {
        "date": "2026-01-02",
        "close": 53.763828,
        "volume": 1216931
      },
      {
        "date": "2026-01-09",
        "close": 53.951324,
        "volume": 1673143
      },
      {
        "date": "2026-01-16",
        "close": 56.857479,
        "volume": 2668225
      },
      {
        "date": "2026-01-23",
        "close": 59.810501,
        "volume": 2216724
      },
      {
        "date": "2026-01-30",
        "close": 58.357426,
        "volume": 2998311
      },
      {
        "date": "2026-02-06",
        "close": 59.997997,
        "volume": 2786024
      },
      {
        "date": "2026-02-13",
        "close": 64.029114,
        "volume": 3213815
      },
      {
        "date": "2026-02-20",
        "close": 67.778992,
        "volume": 6720292
      },
      {
        "date": "2026-02-27",
        "close": 73.450668,
        "volume": 7297352
      },
      {
        "date": "2026-03-06",
        "close": 69.372681,
        "volume": 4828131
      },
      {
        "date": "2026-03-13",
        "close": 63.419758,
        "volume": 6715433
      },
      {
        "date": "2026-03-20",
        "close": 71.153877,
        "volume": 4708385
      },
      {
        "date": "2026-03-27",
        "close": 72.747574,
        "volume": 3332054
      },
      {
        "date": "2026-04-03",
        "close": 82.075386,
        "volume": 8383401
      },
      {
        "date": "2026-04-10",
        "close": 89.481384,
        "volume": 6858360
      },
      {
        "date": "2026-04-17",
        "close": 83.400002,
        "volume": 8274571
      },
      {
        "date": "2026-04-24",
        "close": 80.800003,
        "volume": 2534164
      },
      {
        "date": "2026-05-01",
        "close": 84.0,
        "volume": 2530316
      },
      {
        "date": "2026-05-08",
        "close": 83.25,
        "volume": 2463542
      },
      {
        "date": "2026-05-15",
        "close": 78.0,
        "volume": 2457523
      },
      {
        "date": "2026-05-22",
        "close": 75.599998,
        "volume": 1409075
      },
      {
        "date": "2026-05-29",
        "close": 75.0,
        "volume": 368898
      },
      {
        "date": "2026-06-05",
        "close": 75.099998,
        "volume": 174884
      },
      {
        "date": "2026-06-12",
        "close": 80.199997,
        "volume": 307697
      },
      {
        "date": "2026-06-19",
        "close": 78.400002,
        "volume": 249178
      },
      {
        "date": "2026-06-26",
        "close": 74.900002,
        "volume": 90487
      },
      {
        "date": "2026-07-03",
        "close": 72.599998,
        "volume": 296069
      },
      {
        "date": "2026-07-10",
        "close": 70.199997,
        "volume": 744031
      },
      {
        "date": "2026-07-17",
        "close": 71.699997,
        "volume": 554087
      },
      {
        "date": "2026-07-24",
        "close": 70.25,
        "volume": 666741
      },
      {
        "date": "2026-07-31",
        "close": 65.800003,
        "volume": 771538
      },
      {
        "date": "2026-08-07",
        "close": 66.199997,
        "volume": 504552
      }
    ],
    "sharemaestro_context": {
      "trend": 72.464428,
      "fair_value": 72.930409,
      "market_activity": -4.492108,
      "market_dynamics": -1.152289,
      "relative_strength": -7.44756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.035874,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": -0.049948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.009302,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.051627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.45432,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.20081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.144487,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.21772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.699536
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.283654
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 8.633138
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.155906
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.061814
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.104932
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.023513
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.069622
      }
    ]
  }
}