{
  "ticker": {
    "uuid": "464a7f5f-9ec4-4116-8d1e-efcd318c90d3",
    "symbol": "MGLU3",
    "name": "MAGAZINE LUIZA SA CEDEAR EACH 1",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1380.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1720.0,
    "boundary_margin": -0.197674,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.531807,
    "volatility_stability": 0.9468,
    "risk_context": 0.188,
    "current_regime": {
      "move": -0.229481,
      "interruption": 0.19455,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.382,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 1980.0,
        "direction_boundary": 2917.5,
        "core_momentum": -0.321337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618578
      },
      {
        "date": "2025-06-06",
        "close": 2085.0,
        "direction_boundary": 2920.0,
        "core_momentum": -0.285959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599948
      },
      {
        "date": "2025-06-13",
        "close": 1975.0,
        "direction_boundary": 2685.0,
        "core_momentum": -0.264432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607042
      },
      {
        "date": "2025-06-20",
        "close": 1915.0,
        "direction_boundary": 2571.0,
        "core_momentum": -0.255154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607575
      },
      {
        "date": "2025-06-27",
        "close": 1995.0,
        "direction_boundary": 2902.0,
        "core_momentum": -0.312543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561322
      },
      {
        "date": "2025-07-04",
        "close": 2130.0,
        "direction_boundary": 3442.5,
        "core_momentum": -0.381264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558777
      },
      {
        "date": "2025-07-11",
        "close": 1835.0,
        "direction_boundary": 3680.0,
        "core_momentum": -0.501359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605882
      },
      {
        "date": "2025-07-18",
        "close": 1830.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.38796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606354
      },
      {
        "date": "2025-07-25",
        "close": 1750.0,
        "direction_boundary": 2740.0,
        "core_momentum": -0.361314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585319
      },
      {
        "date": "2025-08-01",
        "close": 1800.0,
        "direction_boundary": 2675.0,
        "core_momentum": -0.327103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579602
      },
      {
        "date": "2025-08-08",
        "close": 1720.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.439739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584117
      },
      {
        "date": "2025-08-15",
        "close": 1650.0,
        "direction_boundary": 2945.0,
        "core_momentum": -0.439728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584987
      },
      {
        "date": "2025-08-22",
        "close": 1725.0,
        "direction_boundary": 3245.0,
        "core_momentum": -0.468413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587104
      },
      {
        "date": "2025-08-29",
        "close": 2055.0,
        "direction_boundary": 2815.0,
        "core_momentum": -0.269982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628544
      },
      {
        "date": "2025-09-05",
        "close": 2365.0,
        "direction_boundary": 2675.0,
        "core_momentum": -0.115888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638912
      },
      {
        "date": "2025-09-12",
        "close": 2805.0,
        "direction_boundary": 2480.0,
        "core_momentum": 0.131048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607862
      },
      {
        "date": "2025-09-19",
        "close": 3500.0,
        "direction_boundary": 2335.0,
        "core_momentum": 0.498929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661351
      },
      {
        "date": "2025-09-26",
        "close": 3085.0,
        "direction_boundary": 2280.0,
        "core_momentum": 0.35307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68931
      },
      {
        "date": "2025-10-03",
        "close": 2622.5,
        "direction_boundary": 2195.0,
        "core_momentum": 0.194761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729009
      },
      {
        "date": "2025-10-10",
        "close": 2482.0,
        "direction_boundary": 1960.0,
        "core_momentum": 0.266327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732485
      },
      {
        "date": "2025-10-17",
        "close": 2414.0,
        "direction_boundary": 1985.0,
        "core_momentum": 0.216121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721437
      },
      {
        "date": "2025-10-24",
        "close": 2377.0,
        "direction_boundary": 1880.0,
        "core_momentum": 0.264362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721259
      },
      {
        "date": "2025-10-31",
        "close": 2368.0,
        "direction_boundary": 1785.0,
        "core_momentum": 0.326611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711742
      },
      {
        "date": "2025-11-07",
        "close": 2281.0,
        "direction_boundary": 1930.0,
        "core_momentum": 0.181865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680979
      },
      {
        "date": "2025-11-14",
        "close": 2725.0,
        "direction_boundary": 1785.0,
        "core_momentum": 0.526611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708715
      },
      {
        "date": "2025-11-21",
        "close": 2687.5,
        "direction_boundary": 1750.0,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705171
      },
      {
        "date": "2025-11-28",
        "close": 2950.0,
        "direction_boundary": 1660.0,
        "core_momentum": 0.777108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712704
      },
      {
        "date": "2025-12-05",
        "close": 2920.0,
        "direction_boundary": 1495.0,
        "core_momentum": 0.953177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711561
      },
      {
        "date": "2025-12-12",
        "close": 2782.5,
        "direction_boundary": 1520.0,
        "core_momentum": 0.830592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710482
      },
      {
        "date": "2025-12-19",
        "close": 2590.0,
        "direction_boundary": 1480.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717764
      },
      {
        "date": "2025-12-26",
        "close": 2500.0,
        "direction_boundary": 1270.0,
        "core_momentum": 0.968504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719329
      },
      {
        "date": "2026-01-02",
        "close": 2552.5,
        "direction_boundary": 1220.0,
        "core_momentum": 1.092213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714927
      },
      {
        "date": "2026-01-09",
        "close": 2585.0,
        "direction_boundary": 1210.0,
        "core_momentum": 1.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678585
      },
      {
        "date": "2026-01-16",
        "close": 2360.0,
        "direction_boundary": 1220.0,
        "core_momentum": 0.934426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693618
      },
      {
        "date": "2026-01-23",
        "close": 2597.5,
        "direction_boundary": 1400.0,
        "core_momentum": 0.855357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698911
      },
      {
        "date": "2026-01-30",
        "close": 2877.5,
        "direction_boundary": 1500.0,
        "core_momentum": 0.918333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709167
      },
      {
        "date": "2026-02-06",
        "close": 2747.5,
        "direction_boundary": 1515.0,
        "core_momentum": 0.813531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709305
      },
      {
        "date": "2026-02-13",
        "close": 2915.0,
        "direction_boundary": 1580.0,
        "core_momentum": 0.844937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706135
      },
      {
        "date": "2026-02-20",
        "close": 2967.5,
        "direction_boundary": 1550.0,
        "core_momentum": 0.914516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705398
      },
      {
        "date": "2026-02-27",
        "close": 2692.5,
        "direction_boundary": 1485.0,
        "core_momentum": 0.813131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687197
      },
      {
        "date": "2026-03-06",
        "close": 2602.5,
        "direction_boundary": 1660.0,
        "core_momentum": 0.567771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663311
      },
      {
        "date": "2026-03-13",
        "close": 2597.5,
        "direction_boundary": 2075.0,
        "core_momentum": 0.251807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618072
      },
      {
        "date": "2026-03-20",
        "close": 2357.0,
        "direction_boundary": 2315.0,
        "core_momentum": 0.018143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539743
      },
      {
        "date": "2026-03-27",
        "close": 2595.0,
        "direction_boundary": 2395.0,
        "core_momentum": 0.083507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536372
      },
      {
        "date": "2026-04-03",
        "close": 2512.5,
        "direction_boundary": 2450.0,
        "core_momentum": 0.02551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48906
      },
      {
        "date": "2026-04-10",
        "close": 2670.0,
        "direction_boundary": 2390.0,
        "core_momentum": 0.117155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490143
      },
      {
        "date": "2026-04-17",
        "close": 2672.5,
        "direction_boundary": 2180.0,
        "core_momentum": 0.225917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488173
      },
      {
        "date": "2026-04-24",
        "close": 2530.0,
        "direction_boundary": 2235.0,
        "core_momentum": 0.131991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494305
      },
      {
        "date": "2026-05-01",
        "close": 2478.0,
        "direction_boundary": 2065.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49529
      },
      {
        "date": "2026-05-08",
        "close": 2390.0,
        "direction_boundary": 1785.0,
        "core_momentum": 0.338936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495091
      },
      {
        "date": "2026-05-15",
        "close": 2361.0,
        "direction_boundary": 1980.0,
        "core_momentum": 0.192424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42513
      },
      {
        "date": "2026-05-22",
        "close": 2035.0,
        "direction_boundary": 1895.0,
        "core_momentum": 0.073879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469191
      },
      {
        "date": "2026-05-29",
        "close": 1791.0,
        "direction_boundary": 1980.0,
        "core_momentum": -0.095455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47137
      },
      {
        "date": "2026-06-05",
        "close": 1650.0,
        "direction_boundary": 2085.0,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479084
      },
      {
        "date": "2026-06-12",
        "close": 1554.0,
        "direction_boundary": 1975.0,
        "core_momentum": -0.213165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480641
      },
      {
        "date": "2026-06-19",
        "close": 1411.0,
        "direction_boundary": 1915.0,
        "core_momentum": -0.263185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486929
      },
      {
        "date": "2026-06-26",
        "close": 1336.0,
        "direction_boundary": 1995.0,
        "core_momentum": -0.330326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488608
      },
      {
        "date": "2026-07-03",
        "close": 1321.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.379812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484724
      },
      {
        "date": "2026-07-10",
        "close": 1577.0,
        "direction_boundary": 1835.0,
        "core_momentum": -0.140599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55855
      },
      {
        "date": "2026-07-17",
        "close": 1500.0,
        "direction_boundary": 1830.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550811
      },
      {
        "date": "2026-07-24",
        "close": 1484.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526238
      },
      {
        "date": "2026-07-31",
        "close": 1578.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.123333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509759
      },
      {
        "date": "2026-08-07",
        "close": 1380.0,
        "direction_boundary": 1720.0,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531807
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 2917.5,
        "volume": 4136
      },
      {
        "date": "2024-06-07",
        "close": 2920.0,
        "volume": 55308
      },
      {
        "date": "2024-06-14",
        "close": 2685.0,
        "volume": 9738
      },
      {
        "date": "2024-06-21",
        "close": 2571.0,
        "volume": 313
      },
      {
        "date": "2024-06-28",
        "close": 2902.0,
        "volume": 10792
      },
      {
        "date": "2024-07-05",
        "close": 3442.5,
        "volume": 6395
      },
      {
        "date": "2024-07-12",
        "close": 3680.0,
        "volume": 945
      },
      {
        "date": "2024-07-19",
        "close": 2990.0,
        "volume": 773
      },
      {
        "date": "2024-07-26",
        "close": 2740.0,
        "volume": 1559
      },
      {
        "date": "2024-08-02",
        "close": 2675.0,
        "volume": 2191
      },
      {
        "date": "2024-08-09",
        "close": 3070.0,
        "volume": 4541
      },
      {
        "date": "2024-08-16",
        "close": 2945.0,
        "volume": 396
      },
      {
        "date": "2024-08-23",
        "close": 3245.0,
        "volume": 1284
      },
      {
        "date": "2024-08-30",
        "close": 2815.0,
        "volume": 1720
      },
      {
        "date": "2024-09-06",
        "close": 2675.0,
        "volume": 532
      },
      {
        "date": "2024-09-13",
        "close": 2480.0,
        "volume": 2402
      },
      {
        "date": "2024-09-20",
        "close": 2335.0,
        "volume": 7272
      },
      {
        "date": "2024-09-27",
        "close": 2280.0,
        "volume": 5815
      },
      {
        "date": "2024-10-04",
        "close": 2195.0,
        "volume": 2178
      },
      {
        "date": "2024-10-11",
        "close": 1960.0,
        "volume": 5540
      },
      {
        "date": "2024-10-18",
        "close": 1985.0,
        "volume": 627
      },
      {
        "date": "2024-10-25",
        "close": 1880.0,
        "volume": 3613
      },
      {
        "date": "2024-11-01",
        "close": 1785.0,
        "volume": 3602
      },
      {
        "date": "2024-11-08",
        "close": 1930.0,
        "volume": 22695
      },
      {
        "date": "2024-11-15",
        "close": 1785.0,
        "volume": 1223
      },
      {
        "date": "2024-11-22",
        "close": 1750.0,
        "volume": 1218
      },
      {
        "date": "2024-11-29",
        "close": 1660.0,
        "volume": 11863
      },
      {
        "date": "2024-12-06",
        "close": 1495.0,
        "volume": 12610
      },
      {
        "date": "2024-12-13",
        "close": 1520.0,
        "volume": 7917
      },
      {
        "date": "2024-12-20",
        "close": 1480.0,
        "volume": 70510
      },
      {
        "date": "2024-12-27",
        "close": 1270.0,
        "volume": 76660
      },
      {
        "date": "2025-01-03",
        "close": 1220.0,
        "volume": 865
      },
      {
        "date": "2025-01-10",
        "close": 1210.0,
        "volume": 5507
      },
      {
        "date": "2025-01-17",
        "close": 1220.0,
        "volume": 302569
      },
      {
        "date": "2025-01-24",
        "close": 1400.0,
        "volume": 245062
      },
      {
        "date": "2025-01-31",
        "close": 1500.0,
        "volume": 16336
      },
      {
        "date": "2025-02-07",
        "close": 1515.0,
        "volume": 14524
      },
      {
        "date": "2025-02-14",
        "close": 1580.0,
        "volume": 85057
      },
      {
        "date": "2025-02-21",
        "close": 1550.0,
        "volume": 70713
      },
      {
        "date": "2025-02-28",
        "close": 1485.0,
        "volume": 220416
      },
      {
        "date": "2025-03-07",
        "close": 1660.0,
        "volume": 3705
      },
      {
        "date": "2025-03-14",
        "close": 2075.0,
        "volume": 230244
      },
      {
        "date": "2025-03-21",
        "close": 2315.0,
        "volume": 258044
      },
      {
        "date": "2025-03-28",
        "close": 2395.0,
        "volume": 139562
      },
      {
        "date": "2025-04-04",
        "close": 2450.0,
        "volume": 200508
      },
      {
        "date": "2025-04-11",
        "close": 2390.0,
        "volume": 319771
      },
      {
        "date": "2025-04-18",
        "close": 2180.0,
        "volume": 21512
      },
      {
        "date": "2025-04-25",
        "close": 2235.0,
        "volume": 23492
      },
      {
        "date": "2025-05-02",
        "close": 2065.0,
        "volume": 6636
      },
      {
        "date": "2025-05-09",
        "close": 1785.0,
        "volume": 26290
      },
      {
        "date": "2025-05-16",
        "close": 1980.0,
        "volume": 54874
      },
      {
        "date": "2025-05-23",
        "close": 1895.0,
        "volume": 11246
      },
      {
        "date": "2025-05-30",
        "close": 1980.0,
        "volume": 24264
      },
      {
        "date": "2025-06-06",
        "close": 2085.0,
        "volume": 14153
      },
      {
        "date": "2025-06-13",
        "close": 1975.0,
        "volume": 23176
      },
      {
        "date": "2025-06-20",
        "close": 1915.0,
        "volume": 3981
      },
      {
        "date": "2025-06-27",
        "close": 1995.0,
        "volume": 50853
      },
      {
        "date": "2025-07-04",
        "close": 2130.0,
        "volume": 67149
      },
      {
        "date": "2025-07-11",
        "close": 1835.0,
        "volume": 125425
      },
      {
        "date": "2025-07-18",
        "close": 1830.0,
        "volume": 126672
      },
      {
        "date": "2025-07-25",
        "close": 1750.0,
        "volume": 26313
      },
      {
        "date": "2025-08-01",
        "close": 1800.0,
        "volume": 20026
      },
      {
        "date": "2025-08-08",
        "close": 1720.0,
        "volume": 23282
      },
      {
        "date": "2025-08-15",
        "close": 1650.0,
        "volume": 10439
      },
      {
        "date": "2025-08-22",
        "close": 1725.0,
        "volume": 51648
      },
      {
        "date": "2025-08-29",
        "close": 2055.0,
        "volume": 238720
      },
      {
        "date": "2025-09-05",
        "close": 2365.0,
        "volume": 209281
      },
      {
        "date": "2025-09-12",
        "close": 2805.0,
        "volume": 137941
      },
      {
        "date": "2025-09-19",
        "close": 3500.0,
        "volume": 76711
      },
      {
        "date": "2025-09-26",
        "close": 3085.0,
        "volume": 303936
      },
      {
        "date": "2025-10-03",
        "close": 2622.5,
        "volume": 71273
      },
      {
        "date": "2025-10-10",
        "close": 2482.0,
        "volume": 33256
      },
      {
        "date": "2025-10-17",
        "close": 2414.0,
        "volume": 35406
      },
      {
        "date": "2025-10-24",
        "close": 2377.0,
        "volume": 25245
      },
      {
        "date": "2025-10-31",
        "close": 2368.0,
        "volume": 90905
      },
      {
        "date": "2025-11-07",
        "close": 2281.0,
        "volume": 108103
      },
      {
        "date": "2025-11-14",
        "close": 2725.0,
        "volume": 77834
      },
      {
        "date": "2025-11-21",
        "close": 2687.5,
        "volume": 37896
      },
      {
        "date": "2025-11-28",
        "close": 2950.0,
        "volume": 31940
      },
      {
        "date": "2025-12-05",
        "close": 2920.0,
        "volume": 174698
      },
      {
        "date": "2025-12-12",
        "close": 2782.5,
        "volume": 11553
      },
      {
        "date": "2025-12-19",
        "close": 2590.0,
        "volume": 77410
      },
      {
        "date": "2025-12-26",
        "close": 2500.0,
        "volume": 4935
      },
      {
        "date": "2026-01-02",
        "close": 2552.5,
        "volume": 5686
      },
      {
        "date": "2026-01-09",
        "close": 2585.0,
        "volume": 69127
      },
      {
        "date": "2026-01-16",
        "close": 2360.0,
        "volume": 75715
      },
      {
        "date": "2026-01-23",
        "close": 2597.5,
        "volume": 35513
      },
      {
        "date": "2026-01-30",
        "close": 2877.5,
        "volume": 28327
      },
      {
        "date": "2026-02-06",
        "close": 2747.5,
        "volume": 55398
      },
      {
        "date": "2026-02-13",
        "close": 2915.0,
        "volume": 22426
      },
      {
        "date": "2026-02-20",
        "close": 2967.5,
        "volume": 37451
      },
      {
        "date": "2026-02-27",
        "close": 2692.5,
        "volume": 62179
      },
      {
        "date": "2026-03-06",
        "close": 2602.5,
        "volume": 36224
      },
      {
        "date": "2026-03-13",
        "close": 2597.5,
        "volume": 95499
      },
      {
        "date": "2026-03-20",
        "close": 2357.0,
        "volume": 183633
      },
      {
        "date": "2026-03-27",
        "close": 2595.0,
        "volume": 4158
      },
      {
        "date": "2026-04-03",
        "close": 2512.5,
        "volume": 5997
      },
      {
        "date": "2026-04-10",
        "close": 2670.0,
        "volume": 19340
      },
      {
        "date": "2026-04-17",
        "close": 2672.5,
        "volume": 35897
      },
      {
        "date": "2026-04-24",
        "close": 2530.0,
        "volume": 36236
      },
      {
        "date": "2026-05-01",
        "close": 2478.0,
        "volume": 7744
      },
      {
        "date": "2026-05-08",
        "close": 2390.0,
        "volume": 20319
      },
      {
        "date": "2026-05-15",
        "close": 2361.0,
        "volume": 21860
      },
      {
        "date": "2026-05-22",
        "close": 2035.0,
        "volume": 54300
      },
      {
        "date": "2026-05-29",
        "close": 1791.0,
        "volume": 14211
      },
      {
        "date": "2026-06-05",
        "close": 1650.0,
        "volume": 5244
      },
      {
        "date": "2026-06-12",
        "close": 1554.0,
        "volume": 16447
      },
      {
        "date": "2026-06-19",
        "close": 1411.0,
        "volume": 4702
      },
      {
        "date": "2026-06-26",
        "close": 1336.0,
        "volume": 210693
      },
      {
        "date": "2026-07-03",
        "close": 1321.0,
        "volume": 337
      },
      {
        "date": "2026-07-10",
        "close": 1577.0,
        "volume": 8354
      },
      {
        "date": "2026-07-17",
        "close": 1500.0,
        "volume": 147614
      },
      {
        "date": "2026-07-24",
        "close": 1484.0,
        "volume": 12765
      },
      {
        "date": "2026-07-31",
        "close": 1578.0,
        "volume": 59109
      },
      {
        "date": "2026-08-07",
        "close": 1380.0,
        "volume": 236654
      }
    ],
    "sharemaestro_context": {
      "trend": 2184.683333,
      "fair_value": 2215.178261,
      "market_activity": -63.965734,
      "market_dynamics": -0.894096,
      "relative_strength": -49.741021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.071635,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.035356,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.194444
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.27451
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.229481
      }
    ]
  }
}