{
  "ticker": {
    "uuid": "464acb2d-3bd6-41af-9027-4c22beb8ef85",
    "symbol": "5087",
    "name": "Mycron Steel Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.27,
    "boundary_margin": -0.222222,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.499877,
    "volatility_stability": 1.408,
    "risk_context": 0.2,
    "current_regime": {
      "move": -0.192308,
      "interruption": 0.130435,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.337,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.36,
        "direction_boundary": 0.435,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204434
      },
      {
        "date": "2023-08-25",
        "close": 0.355,
        "direction_boundary": 0.435,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199833
      },
      {
        "date": "2023-09-01",
        "close": 0.385,
        "direction_boundary": 0.41,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229495
      },
      {
        "date": "2023-09-08",
        "close": 0.37,
        "direction_boundary": 0.465,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230269
      },
      {
        "date": "2023-09-15",
        "close": 0.36,
        "direction_boundary": 0.425,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232791
      },
      {
        "date": "2023-09-22",
        "close": 0.36,
        "direction_boundary": 0.43,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227226
      },
      {
        "date": "2023-09-29",
        "close": 0.355,
        "direction_boundary": 0.425,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224094
      },
      {
        "date": "2023-10-06",
        "close": 0.345,
        "direction_boundary": 0.425,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22464
      },
      {
        "date": "2023-10-13",
        "close": 0.345,
        "direction_boundary": 0.415,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223415
      },
      {
        "date": "2023-10-20",
        "close": 0.335,
        "direction_boundary": 0.425,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224068
      },
      {
        "date": "2023-10-27",
        "close": 0.325,
        "direction_boundary": 0.42,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226645
      },
      {
        "date": "2023-11-03",
        "close": 0.32,
        "direction_boundary": 0.41,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221106
      },
      {
        "date": "2023-11-10",
        "close": 0.33,
        "direction_boundary": 0.405,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226275
      },
      {
        "date": "2023-11-17",
        "close": 0.43,
        "direction_boundary": 0.42,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433734
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "direction_boundary": 0.415,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449166
      },
      {
        "date": "2023-12-01",
        "close": 0.345,
        "direction_boundary": 0.43,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48221
      },
      {
        "date": "2023-12-08",
        "close": 0.355,
        "direction_boundary": 0.42,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481646
      },
      {
        "date": "2023-12-15",
        "close": 0.365,
        "direction_boundary": 0.41,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481422
      },
      {
        "date": "2023-12-22",
        "close": 0.37,
        "direction_boundary": 0.41,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480964
      },
      {
        "date": "2023-12-29",
        "close": 0.365,
        "direction_boundary": 0.41,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480856
      },
      {
        "date": "2024-01-05",
        "close": 0.4,
        "direction_boundary": 0.39,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495909
      },
      {
        "date": "2024-01-12",
        "close": 0.385,
        "direction_boundary": 0.42,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494036
      },
      {
        "date": "2024-01-19",
        "close": 0.37,
        "direction_boundary": 0.415,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497388
      },
      {
        "date": "2024-01-26",
        "close": 0.39,
        "direction_boundary": 0.445,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50028
      },
      {
        "date": "2024-02-02",
        "close": 0.36,
        "direction_boundary": 0.455,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513393
      },
      {
        "date": "2024-02-09",
        "close": 0.35,
        "direction_boundary": 0.42,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513547
      },
      {
        "date": "2024-02-16",
        "close": 0.36,
        "direction_boundary": 0.415,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513547
      },
      {
        "date": "2024-02-23",
        "close": 0.37,
        "direction_boundary": 0.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514498
      },
      {
        "date": "2024-03-01",
        "close": 0.35,
        "direction_boundary": 0.41,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507104
      },
      {
        "date": "2024-03-08",
        "close": 0.345,
        "direction_boundary": 0.395,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504711
      },
      {
        "date": "2024-03-15",
        "close": 0.345,
        "direction_boundary": 0.395,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503456
      },
      {
        "date": "2024-03-22",
        "close": 0.36,
        "direction_boundary": 0.38,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507179
      },
      {
        "date": "2024-03-29",
        "close": 0.36,
        "direction_boundary": 0.39,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506778
      },
      {
        "date": "2024-04-05",
        "close": 0.385,
        "direction_boundary": 0.38,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513124
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "direction_boundary": 0.385,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515228
      },
      {
        "date": "2024-04-19",
        "close": 0.36,
        "direction_boundary": 0.375,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535926
      },
      {
        "date": "2024-04-26",
        "close": 0.375,
        "direction_boundary": 0.37,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536223
      },
      {
        "date": "2024-05-03",
        "close": 0.375,
        "direction_boundary": 0.355,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535439
      },
      {
        "date": "2024-05-10",
        "close": 0.365,
        "direction_boundary": 0.355,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536112
      },
      {
        "date": "2024-05-17",
        "close": 0.385,
        "direction_boundary": 0.365,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390928
      },
      {
        "date": "2024-05-24",
        "close": 0.38,
        "direction_boundary": 0.345,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367407
      },
      {
        "date": "2024-05-31",
        "close": 0.39,
        "direction_boundary": 0.34,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3243
      },
      {
        "date": "2024-06-07",
        "close": 0.445,
        "direction_boundary": 0.33,
        "core_momentum": 0.348485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368207
      },
      {
        "date": "2024-06-14",
        "close": 0.485,
        "direction_boundary": 0.34,
        "core_momentum": 0.426471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382835
      },
      {
        "date": "2024-06-21",
        "close": 0.47,
        "direction_boundary": 0.335,
        "core_momentum": 0.402985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387271
      },
      {
        "date": "2024-06-28",
        "close": 0.445,
        "direction_boundary": 0.33,
        "core_momentum": 0.348485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396188
      },
      {
        "date": "2024-07-05",
        "close": 0.495,
        "direction_boundary": 0.33,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402991
      },
      {
        "date": "2024-07-12",
        "close": 0.485,
        "direction_boundary": 0.35,
        "core_momentum": 0.385714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399631
      },
      {
        "date": "2024-07-19",
        "close": 0.505,
        "direction_boundary": 0.355,
        "core_momentum": 0.422535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395564
      },
      {
        "date": "2024-07-26",
        "close": 0.485,
        "direction_boundary": 0.345,
        "core_momentum": 0.405797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397468
      },
      {
        "date": "2024-08-02",
        "close": 0.435,
        "direction_boundary": 0.34,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412
      },
      {
        "date": "2024-08-09",
        "close": 0.43,
        "direction_boundary": 0.35,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40978
      },
      {
        "date": "2024-08-16",
        "close": 0.43,
        "direction_boundary": 0.36,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408856
      },
      {
        "date": "2024-08-23",
        "close": 0.405,
        "direction_boundary": 0.355,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417897
      },
      {
        "date": "2024-08-30",
        "close": 0.41,
        "direction_boundary": 0.385,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409225
      },
      {
        "date": "2024-09-06",
        "close": 0.385,
        "direction_boundary": 0.37,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419485
      },
      {
        "date": "2024-09-13",
        "close": 0.4,
        "direction_boundary": 0.36,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422057
      },
      {
        "date": "2024-09-20",
        "close": 0.395,
        "direction_boundary": 0.36,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419341
      },
      {
        "date": "2024-09-27",
        "close": 0.375,
        "direction_boundary": 0.355,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426357
      },
      {
        "date": "2024-10-04",
        "close": 0.38,
        "direction_boundary": 0.345,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41621
      },
      {
        "date": "2024-10-11",
        "close": 0.375,
        "direction_boundary": 0.345,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412738
      },
      {
        "date": "2024-10-18",
        "close": 0.37,
        "direction_boundary": 0.335,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385712
      },
      {
        "date": "2024-10-25",
        "close": 0.365,
        "direction_boundary": 0.325,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381855
      },
      {
        "date": "2024-11-01",
        "close": 0.35,
        "direction_boundary": 0.32,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386038
      },
      {
        "date": "2024-11-08",
        "close": 0.35,
        "direction_boundary": 0.33,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384441
      },
      {
        "date": "2024-11-15",
        "close": 0.37,
        "direction_boundary": 0.43,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385088
      },
      {
        "date": "2024-11-22",
        "close": 0.39,
        "direction_boundary": 0.39,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.391872
      },
      {
        "date": "2024-11-29",
        "close": 0.36,
        "direction_boundary": 0.345,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405693
      },
      {
        "date": "2024-12-06",
        "close": 0.36,
        "direction_boundary": 0.355,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356109
      },
      {
        "date": "2024-12-13",
        "close": 0.34,
        "direction_boundary": 0.365,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335084
      },
      {
        "date": "2024-12-20",
        "close": 0.35,
        "direction_boundary": 0.37,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339128
      },
      {
        "date": "2024-12-27",
        "close": 0.35,
        "direction_boundary": 0.365,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333589
      },
      {
        "date": "2025-01-03",
        "close": 0.36,
        "direction_boundary": 0.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294664
      },
      {
        "date": "2025-01-10",
        "close": 0.35,
        "direction_boundary": 0.385,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295289
      },
      {
        "date": "2025-01-17",
        "close": 0.34,
        "direction_boundary": 0.37,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285932
      },
      {
        "date": "2025-01-24",
        "close": 0.335,
        "direction_boundary": 0.39,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283616
      },
      {
        "date": "2025-01-31",
        "close": 0.34,
        "direction_boundary": 0.36,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251122
      },
      {
        "date": "2025-02-07",
        "close": 0.35,
        "direction_boundary": 0.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.256683
      },
      {
        "date": "2025-02-14",
        "close": 0.355,
        "direction_boundary": 0.36,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258306
      },
      {
        "date": "2025-02-21",
        "close": 0.35,
        "direction_boundary": 0.37,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247257
      },
      {
        "date": "2025-02-28",
        "close": 0.3,
        "direction_boundary": 0.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320145
      },
      {
        "date": "2025-03-07",
        "close": 0.285,
        "direction_boundary": 0.345,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316838
      },
      {
        "date": "2025-03-14",
        "close": 0.3,
        "direction_boundary": 0.345,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321432
      },
      {
        "date": "2025-03-21",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322989
      },
      {
        "date": "2025-03-28",
        "close": 0.285,
        "direction_boundary": 0.36,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317929
      },
      {
        "date": "2025-04-04",
        "close": 0.285,
        "direction_boundary": 0.385,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316473
      },
      {
        "date": "2025-04-11",
        "close": 0.27,
        "direction_boundary": 0.4,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322049
      },
      {
        "date": "2025-04-18",
        "close": 0.25,
        "direction_boundary": 0.36,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334185
      },
      {
        "date": "2025-04-25",
        "close": 0.26,
        "direction_boundary": 0.375,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342575
      },
      {
        "date": "2025-05-02",
        "close": 0.28,
        "direction_boundary": 0.375,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360334
      },
      {
        "date": "2025-05-09",
        "close": 0.255,
        "direction_boundary": 0.365,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37875
      },
      {
        "date": "2025-05-16",
        "close": 0.29,
        "direction_boundary": 0.385,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416543
      },
      {
        "date": "2025-05-23",
        "close": 0.275,
        "direction_boundary": 0.38,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410832
      },
      {
        "date": "2025-05-30",
        "close": 0.28,
        "direction_boundary": 0.39,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401435
      },
      {
        "date": "2025-06-06",
        "close": 0.28,
        "direction_boundary": 0.445,
        "core_momentum": -0.370787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401435
      },
      {
        "date": "2025-06-13",
        "close": 0.265,
        "direction_boundary": 0.485,
        "core_momentum": -0.453608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400948
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "direction_boundary": 0.47,
        "core_momentum": -0.457447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398876
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "direction_boundary": 0.445,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466704
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "direction_boundary": 0.495,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464216
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "direction_boundary": 0.485,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463291
      },
      {
        "date": "2025-07-18",
        "close": 0.26,
        "direction_boundary": 0.505,
        "core_momentum": -0.485149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500206
      },
      {
        "date": "2025-07-25",
        "close": 0.26,
        "direction_boundary": 0.485,
        "core_momentum": -0.463918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500361
      },
      {
        "date": "2025-08-01",
        "close": 0.265,
        "direction_boundary": 0.435,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500811
      },
      {
        "date": "2025-08-08",
        "close": 0.27,
        "direction_boundary": 0.43,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499427
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "direction_boundary": 0.43,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499593
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "direction_boundary": 0.405,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499855
      },
      {
        "date": "2025-08-29",
        "close": 0.25,
        "direction_boundary": 0.41,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457871
      },
      {
        "date": "2025-09-05",
        "close": 0.25,
        "direction_boundary": 0.385,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453454
      },
      {
        "date": "2025-09-12",
        "close": 0.25,
        "direction_boundary": 0.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446231
      },
      {
        "date": "2025-09-19",
        "close": 0.265,
        "direction_boundary": 0.395,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453372
      },
      {
        "date": "2025-09-26",
        "close": 0.265,
        "direction_boundary": 0.375,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452945
      },
      {
        "date": "2025-10-03",
        "close": 0.29,
        "direction_boundary": 0.38,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470953
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "direction_boundary": 0.375,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489605
      },
      {
        "date": "2025-10-17",
        "close": 0.265,
        "direction_boundary": 0.37,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477955
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "direction_boundary": 0.365,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474972
      },
      {
        "date": "2025-10-31",
        "close": 0.26,
        "direction_boundary": 0.35,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463622
      },
      {
        "date": "2025-11-07",
        "close": 0.25,
        "direction_boundary": 0.35,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448241
      },
      {
        "date": "2025-11-14",
        "close": 0.245,
        "direction_boundary": 0.37,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408037
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "direction_boundary": 0.39,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403928
      },
      {
        "date": "2025-11-28",
        "close": 0.265,
        "direction_boundary": 0.36,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412025
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "direction_boundary": 0.36,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412025
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "direction_boundary": 0.34,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412873
      },
      {
        "date": "2025-12-19",
        "close": 0.245,
        "direction_boundary": 0.35,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410437
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "direction_boundary": 0.35,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348201
      },
      {
        "date": "2026-01-02",
        "close": 0.26,
        "direction_boundary": 0.36,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348201
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "direction_boundary": 0.35,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348201
      },
      {
        "date": "2026-01-16",
        "close": 0.255,
        "direction_boundary": 0.34,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287383
      },
      {
        "date": "2026-01-23",
        "close": 0.26,
        "direction_boundary": 0.335,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288742
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "direction_boundary": 0.34,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287434
      },
      {
        "date": "2026-02-06",
        "close": 0.245,
        "direction_boundary": 0.35,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297126
      },
      {
        "date": "2026-02-13",
        "close": 0.25,
        "direction_boundary": 0.355,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294719
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "direction_boundary": 0.35,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30009
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294719
      },
      {
        "date": "2026-03-06",
        "close": 0.245,
        "direction_boundary": 0.285,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306608
      },
      {
        "date": "2026-03-13",
        "close": 0.245,
        "direction_boundary": 0.3,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306608
      },
      {
        "date": "2026-03-20",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29554
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "direction_boundary": 0.285,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317624
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "direction_boundary": 0.285,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309108
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "direction_boundary": 0.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.272634
      },
      {
        "date": "2026-04-17",
        "close": 0.24,
        "direction_boundary": 0.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317338
      },
      {
        "date": "2026-04-24",
        "close": 0.255,
        "direction_boundary": 0.26,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32969
      },
      {
        "date": "2026-05-01",
        "close": 0.265,
        "direction_boundary": 0.28,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33319
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "direction_boundary": 0.255,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329506
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "direction_boundary": 0.29,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328031
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "direction_boundary": 0.275,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327019
      },
      {
        "date": "2026-05-29",
        "close": 0.235,
        "direction_boundary": 0.28,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345832
      },
      {
        "date": "2026-06-05",
        "close": 0.265,
        "direction_boundary": 0.28,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386755
      },
      {
        "date": "2026-06-12",
        "close": 0.26,
        "direction_boundary": 0.265,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378677
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "direction_boundary": 0.255,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415276
      },
      {
        "date": "2026-06-26",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410887
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426773
      },
      {
        "date": "2026-07-10",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440971
      },
      {
        "date": "2026-07-17",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440354
      },
      {
        "date": "2026-07-24",
        "close": 0.215,
        "direction_boundary": 0.26,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463533
      },
      {
        "date": "2026-07-31",
        "close": 0.235,
        "direction_boundary": 0.265,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482367
      },
      {
        "date": "2026-08-07",
        "close": 0.21,
        "direction_boundary": 0.27,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.36,
        "volume": 226500
      },
      {
        "date": "2023-08-25",
        "close": 0.355,
        "volume": 3631100
      },
      {
        "date": "2023-09-01",
        "close": 0.385,
        "volume": 569100
      },
      {
        "date": "2023-09-08",
        "close": 0.37,
        "volume": 1405800
      },
      {
        "date": "2023-09-15",
        "close": 0.36,
        "volume": 189600
      },
      {
        "date": "2023-09-22",
        "close": 0.36,
        "volume": 159500
      },
      {
        "date": "2023-09-29",
        "close": 0.355,
        "volume": 293000
      },
      {
        "date": "2023-10-06",
        "close": 0.345,
        "volume": 930000
      },
      {
        "date": "2023-10-13",
        "close": 0.345,
        "volume": 234000
      },
      {
        "date": "2023-10-20",
        "close": 0.335,
        "volume": 322800
      },
      {
        "date": "2023-10-27",
        "close": 0.325,
        "volume": 141200
      },
      {
        "date": "2023-11-03",
        "close": 0.32,
        "volume": 1189500
      },
      {
        "date": "2023-11-10",
        "close": 0.33,
        "volume": 268000
      },
      {
        "date": "2023-11-17",
        "close": 0.43,
        "volume": 54990500
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "volume": 22410800
      },
      {
        "date": "2023-12-01",
        "close": 0.345,
        "volume": 6895100
      },
      {
        "date": "2023-12-08",
        "close": 0.355,
        "volume": 8711200
      },
      {
        "date": "2023-12-15",
        "close": 0.365,
        "volume": 2863300
      },
      {
        "date": "2023-12-22",
        "close": 0.37,
        "volume": 4639200
      },
      {
        "date": "2023-12-29",
        "close": 0.365,
        "volume": 2720100
      },
      {
        "date": "2024-01-05",
        "close": 0.4,
        "volume": 11378200
      },
      {
        "date": "2024-01-12",
        "close": 0.385,
        "volume": 3682000
      },
      {
        "date": "2024-01-19",
        "close": 0.37,
        "volume": 3575000
      },
      {
        "date": "2024-01-26",
        "close": 0.39,
        "volume": 570300
      },
      {
        "date": "2024-02-02",
        "close": 0.36,
        "volume": 800700
      },
      {
        "date": "2024-02-09",
        "close": 0.35,
        "volume": 672500
      },
      {
        "date": "2024-02-16",
        "close": 0.36,
        "volume": 760100
      },
      {
        "date": "2024-02-23",
        "close": 0.37,
        "volume": 383000
      },
      {
        "date": "2024-03-01",
        "close": 0.35,
        "volume": 830700
      },
      {
        "date": "2024-03-08",
        "close": 0.345,
        "volume": 506000
      },
      {
        "date": "2024-03-15",
        "close": 0.345,
        "volume": 280000
      },
      {
        "date": "2024-03-22",
        "close": 0.36,
        "volume": 425900
      },
      {
        "date": "2024-03-29",
        "close": 0.36,
        "volume": 1073400
      },
      {
        "date": "2024-04-05",
        "close": 0.385,
        "volume": 1882400
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "volume": 985500
      },
      {
        "date": "2024-04-19",
        "close": 0.36,
        "volume": 699700
      },
      {
        "date": "2024-04-26",
        "close": 0.375,
        "volume": 267200
      },
      {
        "date": "2024-05-03",
        "close": 0.375,
        "volume": 217600
      },
      {
        "date": "2024-05-10",
        "close": 0.365,
        "volume": 702600
      },
      {
        "date": "2024-05-17",
        "close": 0.385,
        "volume": 1426700
      },
      {
        "date": "2024-05-24",
        "close": 0.38,
        "volume": 1615000
      },
      {
        "date": "2024-05-31",
        "close": 0.39,
        "volume": 255500
      },
      {
        "date": "2024-06-07",
        "close": 0.445,
        "volume": 3749800
      },
      {
        "date": "2024-06-14",
        "close": 0.485,
        "volume": 6752500
      },
      {
        "date": "2024-06-21",
        "close": 0.47,
        "volume": 3549400
      },
      {
        "date": "2024-06-28",
        "close": 0.445,
        "volume": 1184600
      },
      {
        "date": "2024-07-05",
        "close": 0.495,
        "volume": 6005600
      },
      {
        "date": "2024-07-12",
        "close": 0.485,
        "volume": 1320900
      },
      {
        "date": "2024-07-19",
        "close": 0.505,
        "volume": 3252800
      },
      {
        "date": "2024-07-26",
        "close": 0.485,
        "volume": 1538500
      },
      {
        "date": "2024-08-02",
        "close": 0.435,
        "volume": 1462800
      },
      {
        "date": "2024-08-09",
        "close": 0.43,
        "volume": 1544000
      },
      {
        "date": "2024-08-16",
        "close": 0.43,
        "volume": 201200
      },
      {
        "date": "2024-08-23",
        "close": 0.405,
        "volume": 149400
      },
      {
        "date": "2024-08-30",
        "close": 0.41,
        "volume": 586400
      },
      {
        "date": "2024-09-06",
        "close": 0.385,
        "volume": 465000
      },
      {
        "date": "2024-09-13",
        "close": 0.4,
        "volume": 529400
      },
      {
        "date": "2024-09-20",
        "close": 0.395,
        "volume": 254900
      },
      {
        "date": "2024-09-27",
        "close": 0.375,
        "volume": 102200
      },
      {
        "date": "2024-10-04",
        "close": 0.38,
        "volume": 300700
      },
      {
        "date": "2024-10-11",
        "close": 0.375,
        "volume": 143700
      },
      {
        "date": "2024-10-18",
        "close": 0.37,
        "volume": 20400
      },
      {
        "date": "2024-10-25",
        "close": 0.365,
        "volume": 45400
      },
      {
        "date": "2024-11-01",
        "close": 0.35,
        "volume": 44400
      },
      {
        "date": "2024-11-08",
        "close": 0.35,
        "volume": 19300
      },
      {
        "date": "2024-11-15",
        "close": 0.37,
        "volume": 240100
      },
      {
        "date": "2024-11-22",
        "close": 0.39,
        "volume": 45400
      },
      {
        "date": "2024-11-29",
        "close": 0.36,
        "volume": 69100
      },
      {
        "date": "2024-12-06",
        "close": 0.36,
        "volume": 258300
      },
      {
        "date": "2024-12-13",
        "close": 0.34,
        "volume": 110600
      },
      {
        "date": "2024-12-20",
        "close": 0.35,
        "volume": 175100
      },
      {
        "date": "2024-12-27",
        "close": 0.35,
        "volume": 34800
      },
      {
        "date": "2025-01-03",
        "close": 0.36,
        "volume": 145000
      },
      {
        "date": "2025-01-10",
        "close": 0.35,
        "volume": 203100
      },
      {
        "date": "2025-01-17",
        "close": 0.34,
        "volume": 185400
      },
      {
        "date": "2025-01-24",
        "close": 0.335,
        "volume": 219300
      },
      {
        "date": "2025-01-31",
        "close": 0.34,
        "volume": 55000
      },
      {
        "date": "2025-02-07",
        "close": 0.35,
        "volume": 230400
      },
      {
        "date": "2025-02-14",
        "close": 0.355,
        "volume": 30200
      },
      {
        "date": "2025-02-21",
        "close": 0.35,
        "volume": 96700
      },
      {
        "date": "2025-02-28",
        "close": 0.3,
        "volume": 165700
      },
      {
        "date": "2025-03-07",
        "close": 0.285,
        "volume": 74600
      },
      {
        "date": "2025-03-14",
        "close": 0.3,
        "volume": 227400
      },
      {
        "date": "2025-03-21",
        "close": 0.29,
        "volume": 129900
      },
      {
        "date": "2025-03-28",
        "close": 0.285,
        "volume": 254400
      },
      {
        "date": "2025-04-04",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.27,
        "volume": 244700
      },
      {
        "date": "2025-04-18",
        "close": 0.25,
        "volume": 24500
      },
      {
        "date": "2025-04-25",
        "close": 0.26,
        "volume": 178000
      },
      {
        "date": "2025-05-02",
        "close": 0.28,
        "volume": 25000
      },
      {
        "date": "2025-05-09",
        "close": 0.255,
        "volume": 44100
      },
      {
        "date": "2025-05-16",
        "close": 0.29,
        "volume": 318100
      },
      {
        "date": "2025-05-23",
        "close": 0.275,
        "volume": 254100
      },
      {
        "date": "2025-05-30",
        "close": 0.28,
        "volume": 29000
      },
      {
        "date": "2025-06-06",
        "close": 0.28,
        "volume": 300
      },
      {
        "date": "2025-06-13",
        "close": 0.265,
        "volume": 33300
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "volume": 29700
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "volume": 110800
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "volume": 3000
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "volume": 7800
      },
      {
        "date": "2025-07-18",
        "close": 0.26,
        "volume": 227300
      },
      {
        "date": "2025-07-25",
        "close": 0.26,
        "volume": 39900
      },
      {
        "date": "2025-08-01",
        "close": 0.265,
        "volume": 82600
      },
      {
        "date": "2025-08-08",
        "close": 0.27,
        "volume": 233200
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "volume": 141500
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "volume": 25500
      },
      {
        "date": "2025-08-29",
        "close": 0.25,
        "volume": 61700
      },
      {
        "date": "2025-09-05",
        "close": 0.25,
        "volume": 5000
      },
      {
        "date": "2025-09-12",
        "close": 0.25,
        "volume": 130900
      },
      {
        "date": "2025-09-19",
        "close": 0.265,
        "volume": 170100
      },
      {
        "date": "2025-09-26",
        "close": 0.265,
        "volume": 411000
      },
      {
        "date": "2025-10-03",
        "close": 0.29,
        "volume": 212300
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "volume": 15500
      },
      {
        "date": "2025-10-17",
        "close": 0.265,
        "volume": 144700
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "volume": 87400
      },
      {
        "date": "2025-10-31",
        "close": 0.26,
        "volume": 118000
      },
      {
        "date": "2025-11-07",
        "close": 0.25,
        "volume": 42900
      },
      {
        "date": "2025-11-14",
        "close": 0.245,
        "volume": 112000
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "volume": 145600
      },
      {
        "date": "2025-11-28",
        "close": 0.265,
        "volume": 57000
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "volume": 154500
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "volume": 61900
      },
      {
        "date": "2025-12-19",
        "close": 0.245,
        "volume": 82700
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "volume": 17200
      },
      {
        "date": "2026-01-02",
        "close": 0.26,
        "volume": 171200
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "volume": 171000
      },
      {
        "date": "2026-01-16",
        "close": 0.255,
        "volume": 21000
      },
      {
        "date": "2026-01-23",
        "close": 0.26,
        "volume": 10000
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.245,
        "volume": 178800
      },
      {
        "date": "2026-02-13",
        "close": 0.25,
        "volume": 147400
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "volume": 50100
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "volume": 56100
      },
      {
        "date": "2026-03-06",
        "close": 0.245,
        "volume": 207800
      },
      {
        "date": "2026-03-13",
        "close": 0.245,
        "volume": 50400
      },
      {
        "date": "2026-03-20",
        "close": 0.24,
        "volume": 82200
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "volume": 5900
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "volume": 18500
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "volume": 6000
      },
      {
        "date": "2026-04-17",
        "close": 0.24,
        "volume": 2800
      },
      {
        "date": "2026-04-24",
        "close": 0.255,
        "volume": 229600
      },
      {
        "date": "2026-05-01",
        "close": 0.265,
        "volume": 160100
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "volume": 133400
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "volume": 40000
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "volume": 125200
      },
      {
        "date": "2026-05-29",
        "close": 0.235,
        "volume": 90500
      },
      {
        "date": "2026-06-05",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.26,
        "volume": 2300
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "volume": 9100
      },
      {
        "date": "2026-07-10",
        "close": 0.24,
        "volume": 6300
      },
      {
        "date": "2026-07-17",
        "close": 0.24,
        "volume": 79500
      },
      {
        "date": "2026-07-24",
        "close": 0.215,
        "volume": 35000
      },
      {
        "date": "2026-07-31",
        "close": 0.235,
        "volume": 67800
      },
      {
        "date": "2026-08-07",
        "close": 0.21,
        "volume": 35200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.25,
      "fair_value": 0.321442,
      "market_activity": -14.022438,
      "market_dynamics": -1.043432,
      "relative_strength": -20.282304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.021277,
        "directional_follow_through": 0.3226,
        "regime_survival": 0.9032,
        "conditional_difference": 0.033181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.020408,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.022497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.061224,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011065,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.025641,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.187804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.211268
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.104167
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.192308
      }
    ]
  }
}