{
  "ticker": {
    "uuid": "464acd09-e4af-49c4-810e-c73677e90062",
    "symbol": "2009",
    "name": "First Copper Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 39.799999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.113605,
    "boundary_margin": 0.133464,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.305209,
    "volatility_stability": 0.7432,
    "risk_context": 0.3276,
    "current_regime": {
      "move": -0.00647,
      "interruption": -0.155089,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.811,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.483948,
        "direction_boundary": 26.556173,
        "core_momentum": 0.110248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261064
      },
      {
        "date": "2023-08-25",
        "close": 28.509274,
        "direction_boundary": 27.037262,
        "core_momentum": 0.054444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26236
      },
      {
        "date": "2023-09-01",
        "close": 29.24028,
        "direction_boundary": 26.941042,
        "core_momentum": 0.085343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265811
      },
      {
        "date": "2023-09-08",
        "close": 28.558006,
        "direction_boundary": 25.593992,
        "core_momentum": 0.115809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262008
      },
      {
        "date": "2023-09-15",
        "close": 29.337748,
        "direction_boundary": 24.631813,
        "core_momentum": 0.191051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264168
      },
      {
        "date": "2023-09-22",
        "close": 28.655474,
        "direction_boundary": 23.66963,
        "core_momentum": 0.210643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26197
      },
      {
        "date": "2023-09-29",
        "close": 28.655474,
        "direction_boundary": 22.563124,
        "core_momentum": 0.270014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262018
      },
      {
        "date": "2023-10-06",
        "close": 28.119404,
        "direction_boundary": 21.023638,
        "core_momentum": 0.337514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260346
      },
      {
        "date": "2023-10-13",
        "close": 28.509274,
        "direction_boundary": 21.985817,
        "core_momentum": 0.296712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261781
      },
      {
        "date": "2023-10-20",
        "close": 27.339663,
        "direction_boundary": 20.157675,
        "core_momentum": 0.35629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263396
      },
      {
        "date": "2023-10-27",
        "close": 27.729532,
        "direction_boundary": 20.686872,
        "core_momentum": 0.340441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261389
      },
      {
        "date": "2023-11-03",
        "close": 27.973202,
        "direction_boundary": 26.604279,
        "core_momentum": 0.051455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253906
      },
      {
        "date": "2023-11-10",
        "close": 27.778265,
        "direction_boundary": 26.508062,
        "core_momentum": 0.047918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243595
      },
      {
        "date": "2023-11-17",
        "close": 29.045343,
        "direction_boundary": 28.769184,
        "core_momentum": 0.009599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252437
      },
      {
        "date": "2023-11-24",
        "close": 29.337748,
        "direction_boundary": 30.356783,
        "core_momentum": -0.033569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252339
      },
      {
        "date": "2023-12-01",
        "close": 30.020021,
        "direction_boundary": 30.404892,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250446
      },
      {
        "date": "2023-12-08",
        "close": 29.971287,
        "direction_boundary": 30.741655,
        "core_momentum": -0.025059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247324
      },
      {
        "date": "2023-12-15",
        "close": 31.969372,
        "direction_boundary": 30.597328,
        "core_momentum": 0.044842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263156
      },
      {
        "date": "2023-12-22",
        "close": 31.335835,
        "direction_boundary": 29.87569,
        "core_momentum": 0.048874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264709
      },
      {
        "date": "2023-12-29",
        "close": 31.189632,
        "direction_boundary": 30.741655,
        "core_momentum": 0.014572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260656
      },
      {
        "date": "2024-01-05",
        "close": 31.335835,
        "direction_boundary": 28.769184,
        "core_momentum": 0.089215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256289
      },
      {
        "date": "2024-01-12",
        "close": 30.214956,
        "direction_boundary": 28.384315,
        "core_momentum": 0.064495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255747
      },
      {
        "date": "2024-01-19",
        "close": 29.825085,
        "direction_boundary": 30.789764,
        "core_momentum": -0.031331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254778
      },
      {
        "date": "2024-01-26",
        "close": 30.361158,
        "direction_boundary": 30.549219,
        "core_momentum": -0.006156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244915
      },
      {
        "date": "2024-02-02",
        "close": 29.678885,
        "direction_boundary": 34.205505,
        "core_momentum": -0.132336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234347
      },
      {
        "date": "2024-02-09",
        "close": 29.873819,
        "direction_boundary": 34.686592,
        "core_momentum": -0.13875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178943
      },
      {
        "date": "2024-02-16",
        "close": 30.848495,
        "direction_boundary": 35.456333,
        "core_momentum": -0.129958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183247
      },
      {
        "date": "2024-02-23",
        "close": 31.628237,
        "direction_boundary": 34.542267,
        "core_momentum": -0.084361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178589
      },
      {
        "date": "2024-03-01",
        "close": 30.361158,
        "direction_boundary": 33.964962,
        "core_momentum": -0.106104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186214
      },
      {
        "date": "2024-03-08",
        "close": 32.749111,
        "direction_boundary": 32.569798,
        "core_momentum": 0.005505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209025
      },
      {
        "date": "2024-03-15",
        "close": 36.501617,
        "direction_boundary": 31.800051,
        "core_momentum": 0.147848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252086
      },
      {
        "date": "2024-03-22",
        "close": 33.23645,
        "direction_boundary": 32.666019,
        "core_momentum": 0.017463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286326
      },
      {
        "date": "2024-03-29",
        "close": 36.452885,
        "direction_boundary": 32.617905,
        "core_momentum": 0.117573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310297
      },
      {
        "date": "2024-04-05",
        "close": 40.107918,
        "direction_boundary": 33.243324,
        "core_momentum": 0.206495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329526
      },
      {
        "date": "2024-04-12",
        "close": 50.000877,
        "direction_boundary": 33.195213,
        "core_momentum": 0.506268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436853
      },
      {
        "date": "2024-04-19",
        "close": 50.390751,
        "direction_boundary": 32.0406,
        "core_momentum": 0.572716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427749
      },
      {
        "date": "2024-04-26",
        "close": 45.078766,
        "direction_boundary": 30.934093,
        "core_momentum": 0.457252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466889
      },
      {
        "date": "2024-05-03",
        "close": 44.250294,
        "direction_boundary": 32.233036,
        "core_momentum": 0.372824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469579
      },
      {
        "date": "2024-05-10",
        "close": 45.273701,
        "direction_boundary": 30.50111,
        "core_momentum": 0.48433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46827
      },
      {
        "date": "2024-05-17",
        "close": 47.85659,
        "direction_boundary": 30.645437,
        "core_momentum": 0.561622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46971
      },
      {
        "date": "2024-05-24",
        "close": 52.047699,
        "direction_boundary": 30.212454,
        "core_momentum": 0.722723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477935
      },
      {
        "date": "2024-05-31",
        "close": 50.87809,
        "direction_boundary": 31.174637,
        "core_momentum": 0.632035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481944
      },
      {
        "date": "2024-06-07",
        "close": 51.462894,
        "direction_boundary": 31.992491,
        "core_momentum": 0.608593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481096
      },
      {
        "date": "2024-06-14",
        "close": 49.416073,
        "direction_boundary": 31.463293,
        "core_momentum": 0.570594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484056
      },
      {
        "date": "2024-06-21",
        "close": 48.831264,
        "direction_boundary": 31.463293,
        "core_momentum": 0.552007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482953
      },
      {
        "date": "2024-06-28",
        "close": 48.100258,
        "direction_boundary": 30.453001,
        "core_momentum": 0.579492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484105
      },
      {
        "date": "2024-07-05",
        "close": 50.585686,
        "direction_boundary": 29.490822,
        "core_momentum": 0.715303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485987
      },
      {
        "date": "2024-07-12",
        "close": 48.538864,
        "direction_boundary": 30.693544,
        "core_momentum": 0.581403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487134
      },
      {
        "date": "2024-07-19",
        "close": 45.322433,
        "direction_boundary": 30.068756,
        "core_momentum": 0.507293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500179
      },
      {
        "date": "2024-07-26",
        "close": 44.883827,
        "direction_boundary": 31.67697,
        "core_momentum": 0.416923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501446
      },
      {
        "date": "2024-08-02",
        "close": 43.957886,
        "direction_boundary": 33.33392,
        "core_momentum": 0.318713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501169
      },
      {
        "date": "2024-08-09",
        "close": 39.961716,
        "direction_boundary": 29.873819,
        "core_momentum": 0.337684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524032
      },
      {
        "date": "2024-08-16",
        "close": 41.180061,
        "direction_boundary": 29.483948,
        "core_momentum": 0.396694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523875
      },
      {
        "date": "2024-08-23",
        "close": 41.228794,
        "direction_boundary": 28.509274,
        "core_momentum": 0.446154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523655
      },
      {
        "date": "2024-08-30",
        "close": 42.106003,
        "direction_boundary": 29.24028,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518591
      },
      {
        "date": "2024-09-06",
        "close": 38.548435,
        "direction_boundary": 28.558006,
        "core_momentum": 0.349829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52843
      },
      {
        "date": "2024-09-13",
        "close": 39.47438,
        "direction_boundary": 29.337748,
        "core_momentum": 0.345515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508333
      },
      {
        "date": "2024-09-20",
        "close": 42.837013,
        "direction_boundary": 28.655474,
        "core_momentum": 0.494898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499724
      },
      {
        "date": "2024-09-27",
        "close": 47.515457,
        "direction_boundary": 28.655474,
        "core_momentum": 0.658163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503683
      },
      {
        "date": "2024-10-04",
        "close": 44.347759,
        "direction_boundary": 28.119404,
        "core_momentum": 0.577123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499582
      },
      {
        "date": "2024-10-11",
        "close": 40.302853,
        "direction_boundary": 28.509274,
        "core_momentum": 0.413675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409714
      },
      {
        "date": "2024-10-18",
        "close": 41.180061,
        "direction_boundary": 27.339663,
        "core_momentum": 0.506239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411235
      },
      {
        "date": "2024-10-25",
        "close": 40.156654,
        "direction_boundary": 27.729532,
        "core_momentum": 0.448155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384276
      },
      {
        "date": "2024-11-01",
        "close": 40.64399,
        "direction_boundary": 27.973202,
        "core_momentum": 0.452962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384374
      },
      {
        "date": "2024-11-08",
        "close": 40.400322,
        "direction_boundary": 27.778265,
        "core_momentum": 0.454386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382529
      },
      {
        "date": "2024-11-15",
        "close": 38.987041,
        "direction_boundary": 29.045343,
        "core_momentum": 0.342282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374798
      },
      {
        "date": "2024-11-22",
        "close": 38.987041,
        "direction_boundary": 29.337748,
        "core_momentum": 0.328904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350982
      },
      {
        "date": "2024-11-29",
        "close": 38.548435,
        "direction_boundary": 30.020021,
        "core_momentum": 0.284091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350583
      },
      {
        "date": "2024-12-06",
        "close": 38.012363,
        "direction_boundary": 29.971287,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349147
      },
      {
        "date": "2024-12-13",
        "close": 37.33009,
        "direction_boundary": 31.969372,
        "core_momentum": 0.167683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346806
      },
      {
        "date": "2024-12-20",
        "close": 35.673141,
        "direction_boundary": 31.335835,
        "core_momentum": 0.138414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350116
      },
      {
        "date": "2024-12-27",
        "close": 36.696552,
        "direction_boundary": 31.189632,
        "core_momentum": 0.176563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354509
      },
      {
        "date": "2025-01-03",
        "close": 35.624409,
        "direction_boundary": 31.335835,
        "core_momentum": 0.136858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344288
      },
      {
        "date": "2025-01-10",
        "close": 34.35733,
        "direction_boundary": 30.214956,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343537
      },
      {
        "date": "2025-01-17",
        "close": 36.404144,
        "direction_boundary": 29.825085,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34757
      },
      {
        "date": "2025-01-24",
        "close": 36.355415,
        "direction_boundary": 30.361158,
        "core_momentum": 0.197432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347702
      },
      {
        "date": "2025-02-07",
        "close": 36.55035,
        "direction_boundary": 29.678885,
        "core_momentum": 0.231527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34768
      },
      {
        "date": "2025-02-14",
        "close": 41.716133,
        "direction_boundary": 29.873819,
        "core_momentum": 0.396411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374357
      },
      {
        "date": "2025-02-21",
        "close": 40.838924,
        "direction_boundary": 30.848495,
        "core_momentum": 0.323855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373335
      },
      {
        "date": "2025-02-28",
        "close": 42.690807,
        "direction_boundary": 31.628237,
        "core_momentum": 0.349769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378446
      },
      {
        "date": "2025-03-07",
        "close": 41.033859,
        "direction_boundary": 30.361158,
        "core_momentum": 0.351525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38146
      },
      {
        "date": "2025-03-14",
        "close": 41.277527,
        "direction_boundary": 32.749111,
        "core_momentum": 0.260417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360122
      },
      {
        "date": "2025-03-21",
        "close": 41.959801,
        "direction_boundary": 36.501617,
        "core_momentum": 0.149533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359405
      },
      {
        "date": "2025-03-28",
        "close": 44.055355,
        "direction_boundary": 33.23645,
        "core_momentum": 0.325513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347537
      },
      {
        "date": "2025-04-04",
        "close": 39.86425,
        "direction_boundary": 36.452885,
        "core_momentum": 0.093583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342009
      },
      {
        "date": "2025-04-11",
        "close": 32.16431,
        "direction_boundary": 40.107918,
        "core_momentum": -0.198056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440466
      },
      {
        "date": "2025-04-18",
        "close": 32.115574,
        "direction_boundary": 50.000877,
        "core_momentum": -0.3577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4239
      },
      {
        "date": "2025-04-25",
        "close": 32.213039,
        "direction_boundary": 50.390751,
        "core_momentum": -0.360735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42203
      },
      {
        "date": "2025-05-02",
        "close": 34.600998,
        "direction_boundary": 45.078766,
        "core_momentum": -0.232432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435895
      },
      {
        "date": "2025-05-09",
        "close": 33.33392,
        "direction_boundary": 44.250294,
        "core_momentum": -0.246696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437239
      },
      {
        "date": "2025-05-16",
        "close": 34.064926,
        "direction_boundary": 45.273701,
        "core_momentum": -0.247578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439128
      },
      {
        "date": "2025-05-23",
        "close": 32.846584,
        "direction_boundary": 47.85659,
        "core_momentum": -0.313646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439237
      },
      {
        "date": "2025-05-30",
        "close": 32.115574,
        "direction_boundary": 52.047699,
        "core_momentum": -0.382959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43967
      },
      {
        "date": "2025-06-06",
        "close": 32.115574,
        "direction_boundary": 50.87809,
        "core_momentum": -0.368774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439751
      },
      {
        "date": "2025-06-13",
        "close": 32.16431,
        "direction_boundary": 51.462894,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439785
      },
      {
        "date": "2025-06-20",
        "close": 30.945963,
        "direction_boundary": 49.416073,
        "core_momentum": -0.373767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441789
      },
      {
        "date": "2025-06-27",
        "close": 33.528858,
        "direction_boundary": 48.831264,
        "core_momentum": -0.313373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454223
      },
      {
        "date": "2025-07-04",
        "close": 32.700378,
        "direction_boundary": 48.100258,
        "core_momentum": -0.320162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453038
      },
      {
        "date": "2025-07-11",
        "close": 32.94405,
        "direction_boundary": 50.585686,
        "core_momentum": -0.348748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451826
      },
      {
        "date": "2025-07-18",
        "close": 32.846584,
        "direction_boundary": 48.538864,
        "core_momentum": -0.323293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449284
      },
      {
        "date": "2025-07-25",
        "close": 33.481564,
        "direction_boundary": 45.322433,
        "core_momentum": -0.261258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442164
      },
      {
        "date": "2025-08-01",
        "close": 32.195714,
        "direction_boundary": 44.883827,
        "core_momentum": -0.282688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444945
      },
      {
        "date": "2025-08-08",
        "close": 32.838642,
        "direction_boundary": 43.957886,
        "core_momentum": -0.252952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446043
      },
      {
        "date": "2025-08-15",
        "close": 35.113605,
        "direction_boundary": 39.961716,
        "core_momentum": -0.121319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414215
      },
      {
        "date": "2025-08-22",
        "close": 33.580479,
        "direction_boundary": 41.180061,
        "core_momentum": -0.184545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417127
      },
      {
        "date": "2025-08-29",
        "close": 33.926666,
        "direction_boundary": 41.228794,
        "core_momentum": -0.177112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411285
      },
      {
        "date": "2025-09-05",
        "close": 34.371769,
        "direction_boundary": 42.106003,
        "core_momentum": -0.183685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409888
      },
      {
        "date": "2025-09-12",
        "close": 33.333199,
        "direction_boundary": 38.548435,
        "core_momentum": -0.13529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410756
      },
      {
        "date": "2025-09-19",
        "close": 33.382652,
        "direction_boundary": 39.47438,
        "core_momentum": -0.154321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409487
      },
      {
        "date": "2025-09-26",
        "close": 41.493404,
        "direction_boundary": 42.837013,
        "core_momentum": -0.031366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511162
      },
      {
        "date": "2025-10-03",
        "close": 39.762451,
        "direction_boundary": 47.515457,
        "core_momentum": -0.163168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495184
      },
      {
        "date": "2025-10-10",
        "close": 45.64769,
        "direction_boundary": 44.347759,
        "core_momentum": 0.029312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426331
      },
      {
        "date": "2025-10-17",
        "close": 39.910816,
        "direction_boundary": 40.302853,
        "core_momentum": -0.009727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472891
      },
      {
        "date": "2025-10-24",
        "close": 39.663536,
        "direction_boundary": 41.180061,
        "core_momentum": -0.036827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473273
      },
      {
        "date": "2025-10-31",
        "close": 41.493404,
        "direction_boundary": 40.156654,
        "core_momentum": 0.033288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467568
      },
      {
        "date": "2025-11-07",
        "close": 39.515171,
        "direction_boundary": 40.64399,
        "core_momentum": -0.027773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470022
      },
      {
        "date": "2025-11-14",
        "close": 41.443947,
        "direction_boundary": 40.400322,
        "core_momentum": 0.025832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473065
      },
      {
        "date": "2025-11-21",
        "close": 36.844559,
        "direction_boundary": 38.987041,
        "core_momentum": -0.054954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500755
      },
      {
        "date": "2025-11-28",
        "close": 39.267891,
        "direction_boundary": 38.987041,
        "core_momentum": 0.007204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50573
      },
      {
        "date": "2025-12-05",
        "close": 45.350952,
        "direction_boundary": 38.548435,
        "core_momentum": 0.176467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539627
      },
      {
        "date": "2025-12-12",
        "close": 44.262924,
        "direction_boundary": 38.012363,
        "core_momentum": 0.164435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541933
      },
      {
        "date": "2025-12-19",
        "close": 42.729797,
        "direction_boundary": 37.33009,
        "core_momentum": 0.144648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541321
      },
      {
        "date": "2025-12-26",
        "close": 48.961224,
        "direction_boundary": 35.673141,
        "core_momentum": 0.372495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560554
      },
      {
        "date": "2026-01-02",
        "close": 48.071018,
        "direction_boundary": 36.696552,
        "core_momentum": 0.30996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559687
      },
      {
        "date": "2026-01-09",
        "close": 47.180817,
        "direction_boundary": 35.624409,
        "core_momentum": 0.324396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561546
      },
      {
        "date": "2026-01-16",
        "close": 48.763401,
        "direction_boundary": 34.35733,
        "core_momentum": 0.419301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561611
      },
      {
        "date": "2026-01-23",
        "close": 48.367756,
        "direction_boundary": 36.404144,
        "core_momentum": 0.328633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562502
      },
      {
        "date": "2026-01-30",
        "close": 49.554691,
        "direction_boundary": 36.355415,
        "core_momentum": 0.363062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557332
      },
      {
        "date": "2026-02-06",
        "close": 41.987961,
        "direction_boundary": 36.55035,
        "core_momentum": 0.14877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611887
      },
      {
        "date": "2026-02-13",
        "close": 44.21347,
        "direction_boundary": 41.716133,
        "core_momentum": 0.059865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609367
      },
      {
        "date": "2026-02-27",
        "close": 45.993877,
        "direction_boundary": 40.838924,
        "core_momentum": 0.126226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60575
      },
      {
        "date": "2026-03-06",
        "close": 42.531975,
        "direction_boundary": 42.690807,
        "core_momentum": -0.003721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618587
      },
      {
        "date": "2026-03-13",
        "close": 41.987961,
        "direction_boundary": 41.033859,
        "core_momentum": 0.023252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619266
      },
      {
        "date": "2026-03-20",
        "close": 41.394489,
        "direction_boundary": 41.277527,
        "core_momentum": 0.002834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617646
      },
      {
        "date": "2026-03-27",
        "close": 40.059185,
        "direction_boundary": 41.959801,
        "core_momentum": -0.045296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620229
      },
      {
        "date": "2026-04-03",
        "close": 39.515171,
        "direction_boundary": 44.055355,
        "core_momentum": -0.103056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541129
      },
      {
        "date": "2026-04-10",
        "close": 40.059185,
        "direction_boundary": 39.86425,
        "core_momentum": 0.00489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538277
      },
      {
        "date": "2026-04-17",
        "close": 40.059185,
        "direction_boundary": 32.16431,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50033
      },
      {
        "date": "2026-04-24",
        "close": 37.586395,
        "direction_boundary": 32.115574,
        "core_momentum": 0.170348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472661
      },
      {
        "date": "2026-05-01",
        "close": 37.091839,
        "direction_boundary": 32.213039,
        "core_momentum": 0.151454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472877
      },
      {
        "date": "2026-05-08",
        "close": 37.487484,
        "direction_boundary": 34.600998,
        "core_momentum": 0.083422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468319
      },
      {
        "date": "2026-05-15",
        "close": 38.427143,
        "direction_boundary": 33.33392,
        "core_momentum": 0.152794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465305
      },
      {
        "date": "2026-05-22",
        "close": 38.872246,
        "direction_boundary": 34.064926,
        "core_momentum": 0.141122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460408
      },
      {
        "date": "2026-05-29",
        "close": 38.971157,
        "direction_boundary": 32.846584,
        "core_momentum": 0.18646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429403
      },
      {
        "date": "2026-06-05",
        "close": 41.542858,
        "direction_boundary": 32.115574,
        "core_momentum": 0.293542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429462
      },
      {
        "date": "2026-06-12",
        "close": 39.564625,
        "direction_boundary": 32.115574,
        "core_momentum": 0.231945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382783
      },
      {
        "date": "2026-06-19",
        "close": 39.070068,
        "direction_boundary": 32.16431,
        "core_momentum": 0.214703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381963
      },
      {
        "date": "2026-06-26",
        "close": 37.635849,
        "direction_boundary": 30.945963,
        "core_momentum": 0.21618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382317
      },
      {
        "date": "2026-07-03",
        "close": 39.218437,
        "direction_boundary": 33.528858,
        "core_momentum": 0.169692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331584
      },
      {
        "date": "2026-07-10",
        "close": 37.685307,
        "direction_boundary": 32.700378,
        "core_momentum": 0.152443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334192
      },
      {
        "date": "2026-07-17",
        "close": 36.597279,
        "direction_boundary": 32.94405,
        "core_momentum": 0.110892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335106
      },
      {
        "date": "2026-07-24",
        "close": 36.992928,
        "direction_boundary": 32.846584,
        "core_momentum": 0.126234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330822
      },
      {
        "date": "2026-07-31",
        "close": 35.099998,
        "direction_boundary": 33.481564,
        "core_momentum": 0.048338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335844
      },
      {
        "date": "2026-08-07",
        "close": 39.900002,
        "direction_boundary": 32.195714,
        "core_momentum": 0.239295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385706
      },
      {
        "date": "2026-08-14",
        "close": 39.0,
        "direction_boundary": 32.838642,
        "core_momentum": 0.187625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3132
      },
      {
        "date": "2026-08-21",
        "close": 39.799999,
        "direction_boundary": 35.113605,
        "core_momentum": 0.133464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.483948,
        "volume": 7512945
      },
      {
        "date": "2023-08-25",
        "close": 28.509274,
        "volume": 4296022
      },
      {
        "date": "2023-09-01",
        "close": 29.24028,
        "volume": 4104090
      },
      {
        "date": "2023-09-08",
        "close": 28.558006,
        "volume": 3669454
      },
      {
        "date": "2023-09-15",
        "close": 29.337748,
        "volume": 3331572
      },
      {
        "date": "2023-09-22",
        "close": 28.655474,
        "volume": 1820212
      },
      {
        "date": "2023-09-29",
        "close": 28.655474,
        "volume": 1132905
      },
      {
        "date": "2023-10-06",
        "close": 28.119404,
        "volume": 1708119
      },
      {
        "date": "2023-10-13",
        "close": 28.509274,
        "volume": 1297336
      },
      {
        "date": "2023-10-20",
        "close": 27.339663,
        "volume": 2470082
      },
      {
        "date": "2023-10-27",
        "close": 27.729532,
        "volume": 2420925
      },
      {
        "date": "2023-11-03",
        "close": 27.973202,
        "volume": 2172577
      },
      {
        "date": "2023-11-10",
        "close": 27.778265,
        "volume": 1191043
      },
      {
        "date": "2023-11-17",
        "close": 29.045343,
        "volume": 2722063
      },
      {
        "date": "2023-11-24",
        "close": 29.337748,
        "volume": 2981690
      },
      {
        "date": "2023-12-01",
        "close": 30.020021,
        "volume": 6309946
      },
      {
        "date": "2023-12-08",
        "close": 29.971287,
        "volume": 12090004
      },
      {
        "date": "2023-12-15",
        "close": 31.969372,
        "volume": 23387318
      },
      {
        "date": "2023-12-22",
        "close": 31.335835,
        "volume": 16965738
      },
      {
        "date": "2023-12-29",
        "close": 31.189632,
        "volume": 6381116
      },
      {
        "date": "2024-01-05",
        "close": 31.335835,
        "volume": 15625221
      },
      {
        "date": "2024-01-12",
        "close": 30.214956,
        "volume": 4551762
      },
      {
        "date": "2024-01-19",
        "close": 29.825085,
        "volume": 3433908
      },
      {
        "date": "2024-01-26",
        "close": 30.361158,
        "volume": 3113210
      },
      {
        "date": "2024-02-02",
        "close": 29.678885,
        "volume": 2567060
      },
      {
        "date": "2024-02-09",
        "close": 29.873819,
        "volume": 495100
      },
      {
        "date": "2024-02-16",
        "close": 30.848495,
        "volume": 1760422
      },
      {
        "date": "2024-02-23",
        "close": 31.628237,
        "volume": 11714340
      },
      {
        "date": "2024-03-01",
        "close": 30.361158,
        "volume": 3073700
      },
      {
        "date": "2024-03-08",
        "close": 32.749111,
        "volume": 13737435
      },
      {
        "date": "2024-03-15",
        "close": 36.501617,
        "volume": 48255066
      },
      {
        "date": "2024-03-22",
        "close": 33.23645,
        "volume": 45620779
      },
      {
        "date": "2024-03-29",
        "close": 36.452885,
        "volume": 28743156
      },
      {
        "date": "2024-04-05",
        "close": 40.107918,
        "volume": 67780847
      },
      {
        "date": "2024-04-12",
        "close": 50.000877,
        "volume": 176560741
      },
      {
        "date": "2024-04-19",
        "close": 50.390751,
        "volume": 145684682
      },
      {
        "date": "2024-04-26",
        "close": 45.078766,
        "volume": 89656551
      },
      {
        "date": "2024-05-03",
        "close": 44.250294,
        "volume": 73608512
      },
      {
        "date": "2024-05-10",
        "close": 45.273701,
        "volume": 27824930
      },
      {
        "date": "2024-05-17",
        "close": 47.85659,
        "volume": 69207468
      },
      {
        "date": "2024-05-24",
        "close": 52.047699,
        "volume": 279907611
      },
      {
        "date": "2024-05-31",
        "close": 50.87809,
        "volume": 48326467
      },
      {
        "date": "2024-06-07",
        "close": 51.462894,
        "volume": 34395948
      },
      {
        "date": "2024-06-14",
        "close": 49.416073,
        "volume": 16030905
      },
      {
        "date": "2024-06-21",
        "close": 48.831264,
        "volume": 11826929
      },
      {
        "date": "2024-06-28",
        "close": 48.100258,
        "volume": 11679089
      },
      {
        "date": "2024-07-05",
        "close": 50.585686,
        "volume": 16924736
      },
      {
        "date": "2024-07-12",
        "close": 48.538864,
        "volume": 18946106
      },
      {
        "date": "2024-07-19",
        "close": 45.322433,
        "volume": 13890254
      },
      {
        "date": "2024-07-26",
        "close": 44.883827,
        "volume": 5126254
      },
      {
        "date": "2024-08-02",
        "close": 43.957886,
        "volume": 9787779
      },
      {
        "date": "2024-08-09",
        "close": 39.961716,
        "volume": 14162382
      },
      {
        "date": "2024-08-16",
        "close": 41.180061,
        "volume": 12672540
      },
      {
        "date": "2024-08-23",
        "close": 41.228794,
        "volume": 9105468
      },
      {
        "date": "2024-08-30",
        "close": 42.106003,
        "volume": 6553609
      },
      {
        "date": "2024-09-06",
        "close": 38.548435,
        "volume": 5389524
      },
      {
        "date": "2024-09-13",
        "close": 39.47438,
        "volume": 4202976
      },
      {
        "date": "2024-09-20",
        "close": 42.837013,
        "volume": 7464392
      },
      {
        "date": "2024-09-27",
        "close": 47.515457,
        "volume": 40409738
      },
      {
        "date": "2024-10-04",
        "close": 44.347759,
        "volume": 27153260
      },
      {
        "date": "2024-10-11",
        "close": 40.302853,
        "volume": 11442968
      },
      {
        "date": "2024-10-18",
        "close": 41.180061,
        "volume": 9206339
      },
      {
        "date": "2024-10-25",
        "close": 40.156654,
        "volume": 3721010
      },
      {
        "date": "2024-11-01",
        "close": 40.64399,
        "volume": 3336501
      },
      {
        "date": "2024-11-08",
        "close": 40.400322,
        "volume": 4352668
      },
      {
        "date": "2024-11-15",
        "close": 38.987041,
        "volume": 4702904
      },
      {
        "date": "2024-11-22",
        "close": 38.987041,
        "volume": 2450390
      },
      {
        "date": "2024-11-29",
        "close": 38.548435,
        "volume": 4727333
      },
      {
        "date": "2024-12-06",
        "close": 38.012363,
        "volume": 3229783
      },
      {
        "date": "2024-12-13",
        "close": 37.33009,
        "volume": 4234105
      },
      {
        "date": "2024-12-20",
        "close": 35.673141,
        "volume": 3216593
      },
      {
        "date": "2024-12-27",
        "close": 36.696552,
        "volume": 1989948
      },
      {
        "date": "2025-01-03",
        "close": 35.624409,
        "volume": 1474945
      },
      {
        "date": "2025-01-10",
        "close": 34.35733,
        "volume": 3782119
      },
      {
        "date": "2025-01-17",
        "close": 36.404144,
        "volume": 4660809
      },
      {
        "date": "2025-01-24",
        "close": 36.355415,
        "volume": 3113317
      },
      {
        "date": "2025-02-07",
        "close": 36.55035,
        "volume": 4274967
      },
      {
        "date": "2025-02-14",
        "close": 41.716133,
        "volume": 60774302
      },
      {
        "date": "2025-02-21",
        "close": 40.838924,
        "volume": 19791405
      },
      {
        "date": "2025-02-28",
        "close": 42.690807,
        "volume": 50454115
      },
      {
        "date": "2025-03-07",
        "close": 41.033859,
        "volume": 27085686
      },
      {
        "date": "2025-03-14",
        "close": 41.277527,
        "volume": 13085990
      },
      {
        "date": "2025-03-21",
        "close": 41.959801,
        "volume": 27327576
      },
      {
        "date": "2025-03-28",
        "close": 44.055355,
        "volume": 167905650
      },
      {
        "date": "2025-04-04",
        "close": 39.86425,
        "volume": 20742279
      },
      {
        "date": "2025-04-11",
        "close": 32.16431,
        "volume": 14978219
      },
      {
        "date": "2025-04-18",
        "close": 32.115574,
        "volume": 11059443
      },
      {
        "date": "2025-04-25",
        "close": 32.213039,
        "volume": 6914611
      },
      {
        "date": "2025-05-02",
        "close": 34.600998,
        "volume": 10126238
      },
      {
        "date": "2025-05-09",
        "close": 33.33392,
        "volume": 6244637
      },
      {
        "date": "2025-05-16",
        "close": 34.064926,
        "volume": 6185719
      },
      {
        "date": "2025-05-23",
        "close": 32.846584,
        "volume": 3837604
      },
      {
        "date": "2025-05-30",
        "close": 32.115574,
        "volume": 3484208
      },
      {
        "date": "2025-06-06",
        "close": 32.115574,
        "volume": 3851104
      },
      {
        "date": "2025-06-13",
        "close": 32.16431,
        "volume": 4013346
      },
      {
        "date": "2025-06-20",
        "close": 30.945963,
        "volume": 4521028
      },
      {
        "date": "2025-06-27",
        "close": 33.528858,
        "volume": 9988990
      },
      {
        "date": "2025-07-04",
        "close": 32.700378,
        "volume": 12668818
      },
      {
        "date": "2025-07-11",
        "close": 32.94405,
        "volume": 23511326
      },
      {
        "date": "2025-07-18",
        "close": 32.846584,
        "volume": 5071942
      },
      {
        "date": "2025-07-25",
        "close": 33.481564,
        "volume": 16157435
      },
      {
        "date": "2025-08-01",
        "close": 32.195714,
        "volume": 9408635
      },
      {
        "date": "2025-08-08",
        "close": 32.838642,
        "volume": 5850292
      },
      {
        "date": "2025-08-15",
        "close": 35.113605,
        "volume": 11818235
      },
      {
        "date": "2025-08-22",
        "close": 33.580479,
        "volume": 8412066
      },
      {
        "date": "2025-08-29",
        "close": 33.926666,
        "volume": 5337346
      },
      {
        "date": "2025-09-05",
        "close": 34.371769,
        "volume": 8595452
      },
      {
        "date": "2025-09-12",
        "close": 33.333199,
        "volume": 6913667
      },
      {
        "date": "2025-09-19",
        "close": 33.382652,
        "volume": 5135349
      },
      {
        "date": "2025-09-26",
        "close": 41.493404,
        "volume": 52120499
      },
      {
        "date": "2025-10-03",
        "close": 39.762451,
        "volume": 78004016
      },
      {
        "date": "2025-10-10",
        "close": 45.64769,
        "volume": 110900824
      },
      {
        "date": "2025-10-17",
        "close": 39.910816,
        "volume": 37975244
      },
      {
        "date": "2025-10-24",
        "close": 39.663536,
        "volume": 12504428
      },
      {
        "date": "2025-10-31",
        "close": 41.493404,
        "volume": 36917868
      },
      {
        "date": "2025-11-07",
        "close": 39.515171,
        "volume": 11268632
      },
      {
        "date": "2025-11-14",
        "close": 41.443947,
        "volume": 16274054
      },
      {
        "date": "2025-11-21",
        "close": 36.844559,
        "volume": 13229225
      },
      {
        "date": "2025-11-28",
        "close": 39.267891,
        "volume": 9471304
      },
      {
        "date": "2025-12-05",
        "close": 45.350952,
        "volume": 121019237
      },
      {
        "date": "2025-12-12",
        "close": 44.262924,
        "volume": 51707721
      },
      {
        "date": "2025-12-19",
        "close": 42.729797,
        "volume": 17018349
      },
      {
        "date": "2025-12-26",
        "close": 48.961224,
        "volume": 69871923
      },
      {
        "date": "2026-01-02",
        "close": 48.071018,
        "volume": 90087864
      },
      {
        "date": "2026-01-09",
        "close": 47.180817,
        "volume": 72340263
      },
      {
        "date": "2026-01-16",
        "close": 48.763401,
        "volume": 59654833
      },
      {
        "date": "2026-01-23",
        "close": 48.367756,
        "volume": 27083264
      },
      {
        "date": "2026-01-30",
        "close": 49.554691,
        "volume": 123866333
      },
      {
        "date": "2026-02-06",
        "close": 41.987961,
        "volume": 47918539
      },
      {
        "date": "2026-02-13",
        "close": 44.21347,
        "volume": 6681804
      },
      {
        "date": "2026-02-27",
        "close": 45.993877,
        "volume": 13046544
      },
      {
        "date": "2026-03-06",
        "close": 42.531975,
        "volume": 12660775
      },
      {
        "date": "2026-03-13",
        "close": 41.987961,
        "volume": 8475479
      },
      {
        "date": "2026-03-20",
        "close": 41.394489,
        "volume": 9783702
      },
      {
        "date": "2026-03-27",
        "close": 40.059185,
        "volume": 6631435
      },
      {
        "date": "2026-04-03",
        "close": 39.515171,
        "volume": 5206073
      },
      {
        "date": "2026-04-10",
        "close": 40.059185,
        "volume": 4789927
      },
      {
        "date": "2026-04-17",
        "close": 40.059185,
        "volume": 10663548
      },
      {
        "date": "2026-04-24",
        "close": 37.586395,
        "volume": 10541654
      },
      {
        "date": "2026-05-01",
        "close": 37.091839,
        "volume": 4436513
      },
      {
        "date": "2026-05-08",
        "close": 37.487484,
        "volume": 8107565
      },
      {
        "date": "2026-05-15",
        "close": 38.427143,
        "volume": 21996558
      },
      {
        "date": "2026-05-22",
        "close": 38.872246,
        "volume": 7470623
      },
      {
        "date": "2026-05-29",
        "close": 38.971157,
        "volume": 11313552
      },
      {
        "date": "2026-06-05",
        "close": 41.542858,
        "volume": 52424134
      },
      {
        "date": "2026-06-12",
        "close": 39.564625,
        "volume": 13588753
      },
      {
        "date": "2026-06-19",
        "close": 39.070068,
        "volume": 8541571
      },
      {
        "date": "2026-06-26",
        "close": 37.635849,
        "volume": 9125122
      },
      {
        "date": "2026-07-03",
        "close": 39.218437,
        "volume": 6194244
      },
      {
        "date": "2026-07-10",
        "close": 37.685307,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 36.597279,
        "volume": 1251334
      },
      {
        "date": "2026-07-24",
        "close": 36.992928,
        "volume": 5213632
      },
      {
        "date": "2026-07-31",
        "close": 35.099998,
        "volume": 9647411
      },
      {
        "date": "2026-08-07",
        "close": 39.900002,
        "volume": 15880205
      },
      {
        "date": "2026-08-14",
        "close": 39.0,
        "volume": 15824963
      },
      {
        "date": "2026-08-21",
        "close": 39.799999,
        "volume": 4995455
      }
    ],
    "sharemaestro_context": {
      "trend": 40.208951,
      "fair_value": 38.07188,
      "market_activity": -11.746673,
      "market_dynamics": 0.349068,
      "relative_strength": -28.714229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.039475,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.8333,
        "conditional_difference": -0.022411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.073778,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.058901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.077425,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.049182,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.009727,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.066882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.236229
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.006196
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.171285
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.014134
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.01358
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": -0.00647
      }
    ]
  }
}