{
  "ticker": {
    "uuid": "464b2f52-6af6-4cb1-9ed4-c0e4bb1b073d",
    "symbol": "FSBW",
    "name": "FS Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.634753,
    "boundary_margin": 0.144155,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.180386,
    "volatility_stability": 0.8468,
    "risk_context": 0.5544,
    "current_regime": {
      "move": 0.010174,
      "interruption": -0.137111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.475,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.704185,
        "direction_boundary": 27.742067,
        "core_momentum": 0.034681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267963
      },
      {
        "date": "2023-08-25",
        "close": 28.217206,
        "direction_boundary": 27.099807,
        "core_momentum": 0.041233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267544
      },
      {
        "date": "2023-09-01",
        "close": 27.721039,
        "direction_boundary": 26.172098,
        "core_momentum": 0.059183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267439
      },
      {
        "date": "2023-09-08",
        "close": 27.408637,
        "direction_boundary": 26.24792,
        "core_momentum": 0.044221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248983
      },
      {
        "date": "2023-09-15",
        "close": 28.281524,
        "direction_boundary": 25.681483,
        "core_momentum": 0.101242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214219
      },
      {
        "date": "2023-09-22",
        "close": 26.976788,
        "direction_boundary": 25.110585,
        "core_momentum": 0.074319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224789
      },
      {
        "date": "2023-09-29",
        "close": 27.105424,
        "direction_boundary": 24.31668,
        "core_momentum": 0.114684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224746
      },
      {
        "date": "2023-10-06",
        "close": 26.774646,
        "direction_boundary": 24.263158,
        "core_momentum": 0.10351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220077
      },
      {
        "date": "2023-10-13",
        "close": 26.995165,
        "direction_boundary": 25.092744,
        "core_momentum": 0.075816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219348
      },
      {
        "date": "2023-10-20",
        "close": 26.517374,
        "direction_boundary": 24.744853,
        "core_momentum": 0.071632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218504
      },
      {
        "date": "2023-10-27",
        "close": 26.351985,
        "direction_boundary": 25.146266,
        "core_momentum": 0.047948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211986
      },
      {
        "date": "2023-11-03",
        "close": 27.546462,
        "direction_boundary": 26.832199,
        "core_momentum": 0.02662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219984
      },
      {
        "date": "2023-11-10",
        "close": 27.366251,
        "direction_boundary": 29.595108,
        "core_momentum": -0.075312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20404
      },
      {
        "date": "2023-11-17",
        "close": 29.460654,
        "direction_boundary": 29.716307,
        "core_momentum": -0.008603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225589
      },
      {
        "date": "2023-11-24",
        "close": 29.544059,
        "direction_boundary": 30.739769,
        "core_momentum": -0.038898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223563
      },
      {
        "date": "2023-12-01",
        "close": 29.228972,
        "direction_boundary": 30.901368,
        "core_momentum": -0.05412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215355
      },
      {
        "date": "2023-12-08",
        "close": 30.952684,
        "direction_boundary": 30.587148,
        "core_momentum": 0.011951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228149
      },
      {
        "date": "2023-12-15",
        "close": 34.576187,
        "direction_boundary": 29.482886,
        "core_momentum": 0.172754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260803
      },
      {
        "date": "2023-12-22",
        "close": 34.613256,
        "direction_boundary": 29.680396,
        "core_momentum": 0.166199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260415
      },
      {
        "date": "2023-12-29",
        "close": 34.251833,
        "direction_boundary": 30.02155,
        "core_momentum": 0.140908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261699
      },
      {
        "date": "2024-01-05",
        "close": 34.835671,
        "direction_boundary": 29.716307,
        "core_momentum": 0.172275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260568
      },
      {
        "date": "2024-01-12",
        "close": 33.362175,
        "direction_boundary": 30.398615,
        "core_momentum": 0.09749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266931
      },
      {
        "date": "2024-01-19",
        "close": 32.722733,
        "direction_boundary": 30.452482,
        "core_momentum": 0.074551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256768
      },
      {
        "date": "2024-01-26",
        "close": 34.474247,
        "direction_boundary": 30.389637,
        "core_momentum": 0.134408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2647
      },
      {
        "date": "2024-02-02",
        "close": 31.990619,
        "direction_boundary": 33.361268,
        "core_momentum": -0.041085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28526
      },
      {
        "date": "2024-02-09",
        "close": 32.193922,
        "direction_boundary": 33.009975,
        "core_momentum": -0.024721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280926
      },
      {
        "date": "2024-02-16",
        "close": 31.932411,
        "direction_boundary": 33.163636,
        "core_momentum": -0.037126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276678
      },
      {
        "date": "2024-02-23",
        "close": 30.540796,
        "direction_boundary": 32.467642,
        "core_momentum": -0.059347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283422
      },
      {
        "date": "2024-03-01",
        "close": 30.354003,
        "direction_boundary": 31.862038,
        "core_momentum": -0.04733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282174
      },
      {
        "date": "2024-03-08",
        "close": 30.494098,
        "direction_boundary": 29.602319,
        "core_momentum": 0.030125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281364
      },
      {
        "date": "2024-03-15",
        "close": 30.251266,
        "direction_boundary": 26.899695,
        "core_momentum": 0.124595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279025
      },
      {
        "date": "2024-03-22",
        "close": 31.259953,
        "direction_boundary": 26.972006,
        "core_momentum": 0.158978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272439
      },
      {
        "date": "2024-03-29",
        "close": 32.418075,
        "direction_boundary": 27.125667,
        "core_momentum": 0.195107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275737
      },
      {
        "date": "2024-04-05",
        "close": 31.577502,
        "direction_boundary": 26.21274,
        "core_momentum": 0.204662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278352
      },
      {
        "date": "2024-04-12",
        "close": 29.82164,
        "direction_boundary": 26.61949,
        "core_momentum": 0.120293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291929
      },
      {
        "date": "2024-04-19",
        "close": 29.420033,
        "direction_boundary": 26.031963,
        "core_momentum": 0.13015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29135
      },
      {
        "date": "2024-04-26",
        "close": 29.392014,
        "direction_boundary": 27.035278,
        "core_momentum": 0.087173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29107
      },
      {
        "date": "2024-05-03",
        "close": 30.634193,
        "direction_boundary": 26.637567,
        "core_momentum": 0.150037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290288
      },
      {
        "date": "2024-05-10",
        "close": 30.777984,
        "direction_boundary": 25.172971,
        "core_momentum": 0.22266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289881
      },
      {
        "date": "2024-05-17",
        "close": 31.568853,
        "direction_boundary": 25.637955,
        "core_momentum": 0.231333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27411
      },
      {
        "date": "2024-05-24",
        "close": 31.126343,
        "direction_boundary": 26.321756,
        "core_momentum": 0.182533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275094
      },
      {
        "date": "2024-05-31",
        "close": 30.872135,
        "direction_boundary": 27.616418,
        "core_momentum": 0.117891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274883
      },
      {
        "date": "2024-06-07",
        "close": 31.427626,
        "direction_boundary": 27.990229,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264277
      },
      {
        "date": "2024-06-14",
        "close": 30.646172,
        "direction_boundary": 26.732036,
        "core_momentum": 0.146421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2133
      },
      {
        "date": "2024-06-21",
        "close": 31.022777,
        "direction_boundary": 27.342898,
        "core_momentum": 0.134583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214454
      },
      {
        "date": "2024-06-28",
        "close": 34.318064,
        "direction_boundary": 27.415836,
        "core_momentum": 0.251761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258987
      },
      {
        "date": "2024-07-05",
        "close": 31.408796,
        "direction_boundary": 28.181693,
        "core_momentum": 0.114511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285259
      },
      {
        "date": "2024-07-12",
        "close": 35.542028,
        "direction_boundary": 27.552597,
        "core_momentum": 0.28997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329729
      },
      {
        "date": "2024-07-19",
        "close": 37.660427,
        "direction_boundary": 29.348712,
        "core_momentum": 0.283205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336845
      },
      {
        "date": "2024-07-26",
        "close": 41.068696,
        "direction_boundary": 29.175483,
        "core_momentum": 0.407644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349573
      },
      {
        "date": "2024-08-02",
        "close": 38.168843,
        "direction_boundary": 28.528152,
        "core_momentum": 0.337936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348859
      },
      {
        "date": "2024-08-09",
        "close": 38.280883,
        "direction_boundary": 29.659766,
        "core_momentum": 0.290667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3489
      },
      {
        "date": "2024-08-16",
        "close": 39.418221,
        "direction_boundary": 28.704185,
        "core_momentum": 0.373257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349581
      },
      {
        "date": "2024-08-23",
        "close": 42.621721,
        "direction_boundary": 28.217206,
        "core_momentum": 0.510487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353996
      },
      {
        "date": "2024-08-30",
        "close": 41.541251,
        "direction_boundary": 27.721039,
        "core_momentum": 0.498546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357113
      },
      {
        "date": "2024-09-06",
        "close": 40.29018,
        "direction_boundary": 27.408637,
        "core_momentum": 0.469981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361884
      },
      {
        "date": "2024-09-13",
        "close": 42.176264,
        "direction_boundary": 28.281524,
        "core_momentum": 0.491301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363996
      },
      {
        "date": "2024-09-20",
        "close": 43.834881,
        "direction_boundary": 26.976788,
        "core_momentum": 0.624911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364718
      },
      {
        "date": "2024-09-27",
        "close": 41.830324,
        "direction_boundary": 27.105424,
        "core_momentum": 0.543246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372222
      },
      {
        "date": "2024-10-04",
        "close": 40.148012,
        "direction_boundary": 26.774646,
        "core_momentum": 0.499479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375635
      },
      {
        "date": "2024-10-11",
        "close": 41.171616,
        "direction_boundary": 26.995165,
        "core_momentum": 0.525148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363672
      },
      {
        "date": "2024-10-18",
        "close": 42.422687,
        "direction_boundary": 26.517374,
        "core_momentum": 0.599807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362461
      },
      {
        "date": "2024-10-25",
        "close": 41.351695,
        "direction_boundary": 26.351985,
        "core_momentum": 0.569206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366092
      },
      {
        "date": "2024-11-01",
        "close": 40.659814,
        "direction_boundary": 27.546462,
        "core_momentum": 0.476045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366013
      },
      {
        "date": "2024-11-08",
        "close": 45.782278,
        "direction_boundary": 27.366251,
        "core_momentum": 0.672947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395116
      },
      {
        "date": "2024-11-15",
        "close": 44.295283,
        "direction_boundary": 29.460654,
        "core_momentum": 0.50354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400393
      },
      {
        "date": "2024-11-22",
        "close": 44.70516,
        "direction_boundary": 29.544059,
        "core_momentum": 0.513169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398533
      },
      {
        "date": "2024-11-29",
        "close": 45.467721,
        "direction_boundary": 29.228972,
        "core_momentum": 0.55557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397264
      },
      {
        "date": "2024-12-06",
        "close": 43.160973,
        "direction_boundary": 30.952684,
        "core_momentum": 0.394418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407911
      },
      {
        "date": "2024-12-13",
        "close": 43.456466,
        "direction_boundary": 34.576187,
        "core_momentum": 0.256832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404445
      },
      {
        "date": "2024-12-20",
        "close": 40.40622,
        "direction_boundary": 34.613256,
        "core_momentum": 0.167363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42176
      },
      {
        "date": "2024-12-27",
        "close": 39.100334,
        "direction_boundary": 34.251833,
        "core_momentum": 0.141554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404624
      },
      {
        "date": "2025-01-03",
        "close": 38.785777,
        "direction_boundary": 34.835671,
        "core_momentum": 0.113393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382155
      },
      {
        "date": "2025-01-10",
        "close": 36.71733,
        "direction_boundary": 33.362175,
        "core_momentum": 0.100568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353305
      },
      {
        "date": "2025-01-17",
        "close": 38.842969,
        "direction_boundary": 32.722733,
        "core_momentum": 0.187033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352793
      },
      {
        "date": "2025-01-24",
        "close": 38.452157,
        "direction_boundary": 34.474247,
        "core_momentum": 0.115388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330751
      },
      {
        "date": "2025-01-31",
        "close": 38.547477,
        "direction_boundary": 31.990619,
        "core_momentum": 0.204962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314659
      },
      {
        "date": "2025-02-07",
        "close": 38.417564,
        "direction_boundary": 32.193922,
        "core_momentum": 0.193317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314678
      },
      {
        "date": "2025-02-14",
        "close": 37.467442,
        "direction_boundary": 31.932411,
        "core_momentum": 0.173336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313632
      },
      {
        "date": "2025-02-21",
        "close": 36.709264,
        "direction_boundary": 30.540796,
        "core_momentum": 0.201975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292358
      },
      {
        "date": "2025-02-28",
        "close": 37.822538,
        "direction_boundary": 30.354003,
        "core_momentum": 0.246048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294921
      },
      {
        "date": "2025-03-07",
        "close": 36.45014,
        "direction_boundary": 30.494098,
        "core_momentum": 0.195318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296218
      },
      {
        "date": "2025-03-14",
        "close": 35.279282,
        "direction_boundary": 30.251266,
        "core_momentum": 0.166208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289845
      },
      {
        "date": "2025-03-21",
        "close": 35.615184,
        "direction_boundary": 31.259953,
        "core_momentum": 0.139323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28346
      },
      {
        "date": "2025-03-28",
        "close": 36.469334,
        "direction_boundary": 32.418075,
        "core_momentum": 0.124969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281
      },
      {
        "date": "2025-04-04",
        "close": 34.80902,
        "direction_boundary": 31.577502,
        "core_momentum": 0.102336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282514
      },
      {
        "date": "2025-04-11",
        "close": 35.672767,
        "direction_boundary": 29.82164,
        "core_momentum": 0.196204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282371
      },
      {
        "date": "2025-04-18",
        "close": 36.642084,
        "direction_boundary": 29.420033,
        "core_momentum": 0.245481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281618
      },
      {
        "date": "2025-04-25",
        "close": 36.776444,
        "direction_boundary": 29.392014,
        "core_momentum": 0.251239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280395
      },
      {
        "date": "2025-05-02",
        "close": 38.494342,
        "direction_boundary": 30.634193,
        "core_momentum": 0.256581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28818
      },
      {
        "date": "2025-05-09",
        "close": 38.482802,
        "direction_boundary": 30.777984,
        "core_momentum": 0.250335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22978
      },
      {
        "date": "2025-05-16",
        "close": 38.966011,
        "direction_boundary": 31.568853,
        "core_momentum": 0.234318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228004
      },
      {
        "date": "2025-05-23",
        "close": 37.332763,
        "direction_boundary": 31.126343,
        "core_momentum": 0.199394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232914
      },
      {
        "date": "2025-05-30",
        "close": 37.120151,
        "direction_boundary": 30.872135,
        "core_momentum": 0.202384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230381
      },
      {
        "date": "2025-06-06",
        "close": 37.081494,
        "direction_boundary": 31.427626,
        "core_momentum": 0.179901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221467
      },
      {
        "date": "2025-06-13",
        "close": 36.801233,
        "direction_boundary": 30.646172,
        "core_momentum": 0.200843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22072
      },
      {
        "date": "2025-06-20",
        "close": 36.888211,
        "direction_boundary": 31.022777,
        "core_momentum": 0.189069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199055
      },
      {
        "date": "2025-06-27",
        "close": 38.120395,
        "direction_boundary": 34.318064,
        "core_momentum": 0.110797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20053
      },
      {
        "date": "2025-07-04",
        "close": 41.507693,
        "direction_boundary": 31.408796,
        "core_momentum": 0.321531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232963
      },
      {
        "date": "2025-07-11",
        "close": 40.763551,
        "direction_boundary": 35.542028,
        "core_momentum": 0.146911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220073
      },
      {
        "date": "2025-07-18",
        "close": 39.594184,
        "direction_boundary": 37.660427,
        "core_momentum": 0.051347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211198
      },
      {
        "date": "2025-07-25",
        "close": 39.681161,
        "direction_boundary": 41.068696,
        "core_momentum": -0.033786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210622
      },
      {
        "date": "2025-08-01",
        "close": 36.569292,
        "direction_boundary": 38.168843,
        "core_momentum": -0.041907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239898
      },
      {
        "date": "2025-08-08",
        "close": 37.634753,
        "direction_boundary": 38.280883,
        "core_momentum": -0.016879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243637
      },
      {
        "date": "2025-08-15",
        "close": 39.299142,
        "direction_boundary": 39.418221,
        "core_momentum": -0.003021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24841
      },
      {
        "date": "2025-08-22",
        "close": 41.492218,
        "direction_boundary": 42.621721,
        "core_momentum": -0.026501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256497
      },
      {
        "date": "2025-08-29",
        "close": 41.815305,
        "direction_boundary": 41.541251,
        "core_momentum": 0.006597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253978
      },
      {
        "date": "2025-09-05",
        "close": 41.315988,
        "direction_boundary": 40.29018,
        "core_momentum": 0.02546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248251
      },
      {
        "date": "2025-09-12",
        "close": 40.5817,
        "direction_boundary": 42.176264,
        "core_momentum": -0.037807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244621
      },
      {
        "date": "2025-09-19",
        "close": 40.356518,
        "direction_boundary": 43.834881,
        "core_momentum": -0.079351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245006
      },
      {
        "date": "2025-09-26",
        "close": 39.778877,
        "direction_boundary": 41.830324,
        "core_momentum": -0.049042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24483
      },
      {
        "date": "2025-10-03",
        "close": 39.201236,
        "direction_boundary": 40.148012,
        "core_momentum": -0.023582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23563
      },
      {
        "date": "2025-10-10",
        "close": 36.792769,
        "direction_boundary": 41.171616,
        "core_momentum": -0.106356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251741
      },
      {
        "date": "2025-10-17",
        "close": 36.890674,
        "direction_boundary": 42.422687,
        "core_momentum": -0.130402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249038
      },
      {
        "date": "2025-10-24",
        "close": 38.535481,
        "direction_boundary": 41.351695,
        "core_momentum": -0.068104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256192
      },
      {
        "date": "2025-10-31",
        "close": 37.879516,
        "direction_boundary": 40.659814,
        "core_momentum": -0.06838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249406
      },
      {
        "date": "2025-11-07",
        "close": 40.476276,
        "direction_boundary": 45.782278,
        "core_momentum": -0.115896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26612
      },
      {
        "date": "2025-11-14",
        "close": 39.312484,
        "direction_boundary": 44.295283,
        "core_momentum": -0.112491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269074
      },
      {
        "date": "2025-11-21",
        "close": 39.74644,
        "direction_boundary": 44.70516,
        "core_momentum": -0.110921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262067
      },
      {
        "date": "2025-11-28",
        "close": 40.387512,
        "direction_boundary": 45.467721,
        "core_momentum": -0.111732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262451
      },
      {
        "date": "2025-12-05",
        "close": 39.963418,
        "direction_boundary": 43.160973,
        "core_momentum": -0.074084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263092
      },
      {
        "date": "2025-12-12",
        "close": 42.350177,
        "direction_boundary": 43.456466,
        "core_momentum": -0.025457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273397
      },
      {
        "date": "2025-12-19",
        "close": 42.626331,
        "direction_boundary": 40.40622,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273366
      },
      {
        "date": "2025-12-26",
        "close": 41.590754,
        "direction_boundary": 39.100334,
        "core_momentum": 0.063693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273502
      },
      {
        "date": "2026-01-02",
        "close": 40.288885,
        "direction_boundary": 38.785777,
        "core_momentum": 0.038754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250694
      },
      {
        "date": "2026-01-09",
        "close": 40.989133,
        "direction_boundary": 36.71733,
        "core_momentum": 0.116343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250705
      },
      {
        "date": "2026-01-16",
        "close": 41.423089,
        "direction_boundary": 38.842969,
        "core_momentum": 0.066424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247439
      },
      {
        "date": "2026-01-23",
        "close": 40.97927,
        "direction_boundary": 38.452157,
        "core_momentum": 0.065721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248043
      },
      {
        "date": "2026-01-30",
        "close": 41.403364,
        "direction_boundary": 38.547477,
        "core_momentum": 0.074088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217468
      },
      {
        "date": "2026-02-06",
        "close": 41.98526,
        "direction_boundary": 38.417564,
        "core_momentum": 0.092866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215169
      },
      {
        "date": "2026-02-13",
        "close": 41.786654,
        "direction_boundary": 37.467442,
        "core_momentum": 0.115279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207913
      },
      {
        "date": "2026-02-20",
        "close": 41.597978,
        "direction_boundary": 36.709264,
        "core_momentum": 0.133174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194063
      },
      {
        "date": "2026-02-27",
        "close": 39.23457,
        "direction_boundary": 37.822538,
        "core_momentum": 0.037333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209932
      },
      {
        "date": "2026-03-06",
        "close": 39.184918,
        "direction_boundary": 36.45014,
        "core_momentum": 0.075028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209481
      },
      {
        "date": "2026-03-13",
        "close": 38.023075,
        "direction_boundary": 35.279282,
        "core_momentum": 0.077773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211992
      },
      {
        "date": "2026-03-20",
        "close": 36.781788,
        "direction_boundary": 35.615184,
        "core_momentum": 0.032756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216209
      },
      {
        "date": "2026-03-27",
        "close": 37.86419,
        "direction_boundary": 36.469334,
        "core_momentum": 0.038247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220199
      },
      {
        "date": "2026-04-03",
        "close": 39.105476,
        "direction_boundary": 34.80902,
        "core_momentum": 0.123429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224337
      },
      {
        "date": "2026-04-10",
        "close": 40.366623,
        "direction_boundary": 35.672767,
        "core_momentum": 0.131581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208904
      },
      {
        "date": "2026-04-17",
        "close": 40.595019,
        "direction_boundary": 36.642084,
        "core_momentum": 0.10788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208919
      },
      {
        "date": "2026-04-24",
        "close": 41.200767,
        "direction_boundary": 36.776444,
        "core_momentum": 0.120303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201595
      },
      {
        "date": "2026-05-01",
        "close": 40.505647,
        "direction_boundary": 38.494342,
        "core_momentum": 0.052249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201565
      },
      {
        "date": "2026-05-08",
        "close": 40.91,
        "direction_boundary": 38.482802,
        "core_momentum": 0.063072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179916
      },
      {
        "date": "2026-05-15",
        "close": 39.6,
        "direction_boundary": 38.966011,
        "core_momentum": 0.01627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181082
      },
      {
        "date": "2026-05-22",
        "close": 41.0,
        "direction_boundary": 37.332763,
        "core_momentum": 0.098231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186799
      },
      {
        "date": "2026-05-29",
        "close": 40.71,
        "direction_boundary": 37.120151,
        "core_momentum": 0.096709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185881
      },
      {
        "date": "2026-06-05",
        "close": 40.89,
        "direction_boundary": 37.081494,
        "core_momentum": 0.102706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18529
      },
      {
        "date": "2026-06-12",
        "close": 42.67,
        "direction_boundary": 36.801233,
        "core_momentum": 0.159472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176833
      },
      {
        "date": "2026-06-19",
        "close": 41.69,
        "direction_boundary": 36.888211,
        "core_momentum": 0.130171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179531
      },
      {
        "date": "2026-06-26",
        "close": 43.22,
        "direction_boundary": 38.120395,
        "core_momentum": 0.133776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18315
      },
      {
        "date": "2026-07-03",
        "close": 43.626187,
        "direction_boundary": 41.507693,
        "core_momentum": 0.051039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176982
      },
      {
        "date": "2026-07-10",
        "close": 42.841472,
        "direction_boundary": 40.763551,
        "core_momentum": 0.050975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178114
      },
      {
        "date": "2026-07-17",
        "close": 43.735451,
        "direction_boundary": 39.594184,
        "core_momentum": 0.104593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179664
      },
      {
        "date": "2026-07-24",
        "close": 43.318261,
        "direction_boundary": 39.681161,
        "core_momentum": 0.091658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179502
      },
      {
        "date": "2026-07-31",
        "close": 42.622943,
        "direction_boundary": 36.569292,
        "core_momentum": 0.165539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180844
      },
      {
        "date": "2026-08-07",
        "close": 43.06,
        "direction_boundary": 37.634753,
        "core_momentum": 0.144155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.704185,
        "volume": 87393
      },
      {
        "date": "2023-08-25",
        "close": 28.217206,
        "volume": 58614
      },
      {
        "date": "2023-09-01",
        "close": 27.721039,
        "volume": 46142
      },
      {
        "date": "2023-09-08",
        "close": 27.408637,
        "volume": 85467
      },
      {
        "date": "2023-09-15",
        "close": 28.281524,
        "volume": 106145
      },
      {
        "date": "2023-09-22",
        "close": 26.976788,
        "volume": 77413
      },
      {
        "date": "2023-09-29",
        "close": 27.105424,
        "volume": 73882
      },
      {
        "date": "2023-10-06",
        "close": 26.774646,
        "volume": 96026
      },
      {
        "date": "2023-10-13",
        "close": 26.995165,
        "volume": 55256
      },
      {
        "date": "2023-10-20",
        "close": 26.517374,
        "volume": 40496
      },
      {
        "date": "2023-10-27",
        "close": 26.351985,
        "volume": 45971
      },
      {
        "date": "2023-11-03",
        "close": 27.546462,
        "volume": 44449
      },
      {
        "date": "2023-11-10",
        "close": 27.366251,
        "volume": 55306
      },
      {
        "date": "2023-11-17",
        "close": 29.460654,
        "volume": 54086
      },
      {
        "date": "2023-11-24",
        "close": 29.544059,
        "volume": 31757
      },
      {
        "date": "2023-12-01",
        "close": 29.228972,
        "volume": 51806
      },
      {
        "date": "2023-12-08",
        "close": 30.952684,
        "volume": 59034
      },
      {
        "date": "2023-12-15",
        "close": 34.576187,
        "volume": 169861
      },
      {
        "date": "2023-12-22",
        "close": 34.613256,
        "volume": 87028
      },
      {
        "date": "2023-12-29",
        "close": 34.251833,
        "volume": 50663
      },
      {
        "date": "2024-01-05",
        "close": 34.835671,
        "volume": 105826
      },
      {
        "date": "2024-01-12",
        "close": 33.362175,
        "volume": 84872
      },
      {
        "date": "2024-01-19",
        "close": 32.722733,
        "volume": 29875
      },
      {
        "date": "2024-01-26",
        "close": 34.474247,
        "volume": 54423
      },
      {
        "date": "2024-02-02",
        "close": 31.990619,
        "volume": 48455
      },
      {
        "date": "2024-02-09",
        "close": 32.193922,
        "volume": 61579
      },
      {
        "date": "2024-02-16",
        "close": 31.932411,
        "volume": 55778
      },
      {
        "date": "2024-02-23",
        "close": 30.540796,
        "volume": 36259
      },
      {
        "date": "2024-03-01",
        "close": 30.354003,
        "volume": 53367
      },
      {
        "date": "2024-03-08",
        "close": 30.494098,
        "volume": 34877
      },
      {
        "date": "2024-03-15",
        "close": 30.251266,
        "volume": 48346
      },
      {
        "date": "2024-03-22",
        "close": 31.259953,
        "volume": 40444
      },
      {
        "date": "2024-03-29",
        "close": 32.418075,
        "volume": 46219
      },
      {
        "date": "2024-04-05",
        "close": 31.577502,
        "volume": 51569
      },
      {
        "date": "2024-04-12",
        "close": 29.82164,
        "volume": 40934
      },
      {
        "date": "2024-04-19",
        "close": 29.420033,
        "volume": 40907
      },
      {
        "date": "2024-04-26",
        "close": 29.392014,
        "volume": 68908
      },
      {
        "date": "2024-05-03",
        "close": 30.634193,
        "volume": 63608
      },
      {
        "date": "2024-05-10",
        "close": 30.777984,
        "volume": 72918
      },
      {
        "date": "2024-05-17",
        "close": 31.568853,
        "volume": 69808
      },
      {
        "date": "2024-05-24",
        "close": 31.126343,
        "volume": 39779
      },
      {
        "date": "2024-05-31",
        "close": 30.872135,
        "volume": 75889
      },
      {
        "date": "2024-06-07",
        "close": 31.427626,
        "volume": 70261
      },
      {
        "date": "2024-06-14",
        "close": 30.646172,
        "volume": 29960
      },
      {
        "date": "2024-06-21",
        "close": 31.022777,
        "volume": 57246
      },
      {
        "date": "2024-06-28",
        "close": 34.318064,
        "volume": 184615
      },
      {
        "date": "2024-07-05",
        "close": 31.408796,
        "volume": 57560
      },
      {
        "date": "2024-07-12",
        "close": 35.542028,
        "volume": 123794
      },
      {
        "date": "2024-07-19",
        "close": 37.660427,
        "volume": 133768
      },
      {
        "date": "2024-07-26",
        "close": 41.068696,
        "volume": 111549
      },
      {
        "date": "2024-08-02",
        "close": 38.168843,
        "volume": 138576
      },
      {
        "date": "2024-08-09",
        "close": 38.280883,
        "volume": 85431
      },
      {
        "date": "2024-08-16",
        "close": 39.418221,
        "volume": 97716
      },
      {
        "date": "2024-08-23",
        "close": 42.621721,
        "volume": 63169
      },
      {
        "date": "2024-08-30",
        "close": 41.541251,
        "volume": 63174
      },
      {
        "date": "2024-09-06",
        "close": 40.29018,
        "volume": 60002
      },
      {
        "date": "2024-09-13",
        "close": 42.176264,
        "volume": 84167
      },
      {
        "date": "2024-09-20",
        "close": 43.834881,
        "volume": 183127
      },
      {
        "date": "2024-09-27",
        "close": 41.830324,
        "volume": 105661
      },
      {
        "date": "2024-10-04",
        "close": 40.148012,
        "volume": 66058
      },
      {
        "date": "2024-10-11",
        "close": 41.171616,
        "volume": 61311
      },
      {
        "date": "2024-10-18",
        "close": 42.422687,
        "volume": 56467
      },
      {
        "date": "2024-10-25",
        "close": 41.351695,
        "volume": 45498
      },
      {
        "date": "2024-11-01",
        "close": 40.659814,
        "volume": 95406
      },
      {
        "date": "2024-11-08",
        "close": 45.782278,
        "volume": 104733
      },
      {
        "date": "2024-11-15",
        "close": 44.295283,
        "volume": 84758
      },
      {
        "date": "2024-11-22",
        "close": 44.70516,
        "volume": 113994
      },
      {
        "date": "2024-11-29",
        "close": 45.467721,
        "volume": 54953
      },
      {
        "date": "2024-12-06",
        "close": 43.160973,
        "volume": 83692
      },
      {
        "date": "2024-12-13",
        "close": 43.456466,
        "volume": 54851
      },
      {
        "date": "2024-12-20",
        "close": 40.40622,
        "volume": 104327
      },
      {
        "date": "2024-12-27",
        "close": 39.100334,
        "volume": 45867
      },
      {
        "date": "2025-01-03",
        "close": 38.785777,
        "volume": 40343
      },
      {
        "date": "2025-01-10",
        "close": 36.71733,
        "volume": 70827
      },
      {
        "date": "2025-01-17",
        "close": 38.842969,
        "volume": 62655
      },
      {
        "date": "2025-01-24",
        "close": 38.452157,
        "volume": 73087
      },
      {
        "date": "2025-01-31",
        "close": 38.547477,
        "volume": 74541
      },
      {
        "date": "2025-02-07",
        "close": 38.417564,
        "volume": 48788
      },
      {
        "date": "2025-02-14",
        "close": 37.467442,
        "volume": 106593
      },
      {
        "date": "2025-02-21",
        "close": 36.709264,
        "volume": 54924
      },
      {
        "date": "2025-02-28",
        "close": 37.822538,
        "volume": 54713
      },
      {
        "date": "2025-03-07",
        "close": 36.45014,
        "volume": 53298
      },
      {
        "date": "2025-03-14",
        "close": 35.279282,
        "volume": 73856
      },
      {
        "date": "2025-03-21",
        "close": 35.615184,
        "volume": 70072
      },
      {
        "date": "2025-03-28",
        "close": 36.469334,
        "volume": 76667
      },
      {
        "date": "2025-04-04",
        "close": 34.80902,
        "volume": 89197
      },
      {
        "date": "2025-04-11",
        "close": 35.672767,
        "volume": 99828
      },
      {
        "date": "2025-04-18",
        "close": 36.642084,
        "volume": 72475
      },
      {
        "date": "2025-04-25",
        "close": 36.776444,
        "volume": 66943
      },
      {
        "date": "2025-05-02",
        "close": 38.494342,
        "volume": 101614
      },
      {
        "date": "2025-05-09",
        "close": 38.482802,
        "volume": 77538
      },
      {
        "date": "2025-05-16",
        "close": 38.966011,
        "volume": 105303
      },
      {
        "date": "2025-05-23",
        "close": 37.332763,
        "volume": 67395
      },
      {
        "date": "2025-05-30",
        "close": 37.120151,
        "volume": 74261
      },
      {
        "date": "2025-06-06",
        "close": 37.081494,
        "volume": 62210
      },
      {
        "date": "2025-06-13",
        "close": 36.801233,
        "volume": 102164
      },
      {
        "date": "2025-06-20",
        "close": 36.888211,
        "volume": 68883
      },
      {
        "date": "2025-06-27",
        "close": 38.120395,
        "volume": 88297
      },
      {
        "date": "2025-07-04",
        "close": 41.507693,
        "volume": 94612
      },
      {
        "date": "2025-07-11",
        "close": 40.763551,
        "volume": 71230
      },
      {
        "date": "2025-07-18",
        "close": 39.594184,
        "volume": 69644
      },
      {
        "date": "2025-07-25",
        "close": 39.681161,
        "volume": 61587
      },
      {
        "date": "2025-08-01",
        "close": 36.569292,
        "volume": 72152
      },
      {
        "date": "2025-08-08",
        "close": 37.634753,
        "volume": 69350
      },
      {
        "date": "2025-08-15",
        "close": 39.299142,
        "volume": 74470
      },
      {
        "date": "2025-08-22",
        "close": 41.492218,
        "volume": 110522
      },
      {
        "date": "2025-08-29",
        "close": 41.815305,
        "volume": 94815
      },
      {
        "date": "2025-09-05",
        "close": 41.315988,
        "volume": 51298
      },
      {
        "date": "2025-09-12",
        "close": 40.5817,
        "volume": 58936
      },
      {
        "date": "2025-09-19",
        "close": 40.356518,
        "volume": 150192
      },
      {
        "date": "2025-09-26",
        "close": 39.778877,
        "volume": 79210
      },
      {
        "date": "2025-10-03",
        "close": 39.201236,
        "volume": 82108
      },
      {
        "date": "2025-10-10",
        "close": 36.792769,
        "volume": 66517
      },
      {
        "date": "2025-10-17",
        "close": 36.890674,
        "volume": 63120
      },
      {
        "date": "2025-10-24",
        "close": 38.535481,
        "volume": 50757
      },
      {
        "date": "2025-10-31",
        "close": 37.879516,
        "volume": 44683
      },
      {
        "date": "2025-11-07",
        "close": 40.476276,
        "volume": 117804
      },
      {
        "date": "2025-11-14",
        "close": 39.312484,
        "volume": 62880
      },
      {
        "date": "2025-11-21",
        "close": 39.74644,
        "volume": 69270
      },
      {
        "date": "2025-11-28",
        "close": 40.387512,
        "volume": 42187
      },
      {
        "date": "2025-12-05",
        "close": 39.963418,
        "volume": 91413
      },
      {
        "date": "2025-12-12",
        "close": 42.350177,
        "volume": 80665
      },
      {
        "date": "2025-12-19",
        "close": 42.626331,
        "volume": 96805
      },
      {
        "date": "2025-12-26",
        "close": 41.590754,
        "volume": 31724
      },
      {
        "date": "2026-01-02",
        "close": 40.288885,
        "volume": 23999
      },
      {
        "date": "2026-01-09",
        "close": 40.989133,
        "volume": 47186
      },
      {
        "date": "2026-01-16",
        "close": 41.423089,
        "volume": 35683
      },
      {
        "date": "2026-01-23",
        "close": 40.97927,
        "volume": 45624
      },
      {
        "date": "2026-01-30",
        "close": 41.403364,
        "volume": 57540
      },
      {
        "date": "2026-02-06",
        "close": 41.98526,
        "volume": 49296
      },
      {
        "date": "2026-02-13",
        "close": 41.786654,
        "volume": 42878
      },
      {
        "date": "2026-02-20",
        "close": 41.597978,
        "volume": 30177
      },
      {
        "date": "2026-02-27",
        "close": 39.23457,
        "volume": 58562
      },
      {
        "date": "2026-03-06",
        "close": 39.184918,
        "volume": 65276
      },
      {
        "date": "2026-03-13",
        "close": 38.023075,
        "volume": 61756
      },
      {
        "date": "2026-03-20",
        "close": 36.781788,
        "volume": 89704
      },
      {
        "date": "2026-03-27",
        "close": 37.86419,
        "volume": 54284
      },
      {
        "date": "2026-04-03",
        "close": 39.105476,
        "volume": 44585
      },
      {
        "date": "2026-04-10",
        "close": 40.366623,
        "volume": 57631
      },
      {
        "date": "2026-04-17",
        "close": 40.595019,
        "volume": 43205
      },
      {
        "date": "2026-04-24",
        "close": 41.200767,
        "volume": 153127
      },
      {
        "date": "2026-05-01",
        "close": 40.505647,
        "volume": 77833
      },
      {
        "date": "2026-05-08",
        "close": 40.91,
        "volume": 53825
      },
      {
        "date": "2026-05-15",
        "close": 39.6,
        "volume": 49754
      },
      {
        "date": "2026-05-22",
        "close": 41.0,
        "volume": 51940
      },
      {
        "date": "2026-05-29",
        "close": 40.71,
        "volume": 34891
      },
      {
        "date": "2026-06-05",
        "close": 40.89,
        "volume": 77093
      },
      {
        "date": "2026-06-12",
        "close": 42.67,
        "volume": 71320
      },
      {
        "date": "2026-06-19",
        "close": 41.69,
        "volume": 71948
      },
      {
        "date": "2026-06-26",
        "close": 43.22,
        "volume": 207065
      },
      {
        "date": "2026-07-03",
        "close": 43.626187,
        "volume": 68388
      },
      {
        "date": "2026-07-10",
        "close": 42.841472,
        "volume": 74123
      },
      {
        "date": "2026-07-17",
        "close": 43.735451,
        "volume": 85249
      },
      {
        "date": "2026-07-24",
        "close": 43.318261,
        "volume": 129210
      },
      {
        "date": "2026-07-31",
        "close": 42.622943,
        "volume": 97310
      },
      {
        "date": "2026-08-07",
        "close": 43.06,
        "volume": 125443
      }
    ],
    "sharemaestro_context": {
      "trend": 41.0644,
      "fair_value": 37.064859,
      "market_activity": 21.082112,
      "market_dynamics": 1.054383,
      "relative_strength": -7.41066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.003241,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9032,
        "conditional_difference": -0.002752,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.024533,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.01532,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.00701,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.038311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.053249,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.002533
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.068066
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.113772
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.051159
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.298421
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.04564
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.011941
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.043578
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.010174
      }
    ]
  }
}