{
  "ticker": {
    "uuid": "464c88bb-069c-4fa8-83bc-6725a1726050",
    "symbol": "301077",
    "name": "Zhejiang Chinastars New Materials Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.6,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 20.977566,
    "boundary_margin": -0.017999,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.656564,
    "volatility_stability": 0.7576,
    "risk_context": 0.1523,
    "current_regime": {
      "move": 0.13249,
      "interruption": 0.13249,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.476,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.190572,
        "direction_boundary": 13.572157,
        "core_momentum": 0.045565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242704
      },
      {
        "date": "2023-08-04",
        "close": 13.614431,
        "direction_boundary": 14.027191,
        "core_momentum": -0.029426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241689
      },
      {
        "date": "2023-08-11",
        "close": 13.263739,
        "direction_boundary": 13.954385,
        "core_momentum": -0.049493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242845
      },
      {
        "date": "2023-08-18",
        "close": 13.489182,
        "direction_boundary": 13.699566,
        "core_momentum": -0.015357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240789
      },
      {
        "date": "2023-08-25",
        "close": 12.474677,
        "direction_boundary": 14.561099,
        "core_momentum": -0.143287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254004
      },
      {
        "date": "2023-09-01",
        "close": 13.858664,
        "direction_boundary": 14.1364,
        "core_momentum": -0.019647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297531
      },
      {
        "date": "2023-09-08",
        "close": 14.077847,
        "direction_boundary": 14.063594,
        "core_momentum": 0.001013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295275
      },
      {
        "date": "2023-09-15",
        "close": 13.683318,
        "direction_boundary": 13.990789,
        "core_momentum": -0.021977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28914
      },
      {
        "date": "2023-09-22",
        "close": 13.839878,
        "direction_boundary": 13.402277,
        "core_momentum": 0.032651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284905
      },
      {
        "date": "2023-09-29",
        "close": 13.576857,
        "direction_boundary": 14.360883,
        "core_momentum": -0.054595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285539
      },
      {
        "date": "2023-10-27",
        "close": 13.388986,
        "direction_boundary": 12.425471,
        "core_momentum": 0.077544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288091
      },
      {
        "date": "2023-11-03",
        "close": 13.263739,
        "direction_boundary": 12.273791,
        "core_momentum": 0.080655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287626
      },
      {
        "date": "2023-11-10",
        "close": 13.338887,
        "direction_boundary": 11.551804,
        "core_momentum": 0.154702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285947
      },
      {
        "date": "2023-11-17",
        "close": 13.545546,
        "direction_boundary": 12.571082,
        "core_momentum": 0.077516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286655
      },
      {
        "date": "2023-11-24",
        "close": 13.326362,
        "direction_boundary": 13.43868,
        "core_momentum": -0.008358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280681
      },
      {
        "date": "2023-12-01",
        "close": 13.176064,
        "direction_boundary": 14.154601,
        "core_momentum": -0.069132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280003
      },
      {
        "date": "2023-12-08",
        "close": 12.725173,
        "direction_boundary": 13.948319,
        "core_momentum": -0.087691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282784
      },
      {
        "date": "2023-12-15",
        "close": 12.77527,
        "direction_boundary": 15.865531,
        "core_momentum": -0.194778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255249
      },
      {
        "date": "2023-12-22",
        "close": 12.612449,
        "direction_boundary": 15.647113,
        "core_momentum": -0.193944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255253
      },
      {
        "date": "2023-12-29",
        "close": 12.731434,
        "direction_boundary": 14.688508,
        "core_momentum": -0.133238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255609
      },
      {
        "date": "2024-01-05",
        "close": 12.725173,
        "direction_boundary": 13.529687,
        "core_momentum": -0.059463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245884
      },
      {
        "date": "2024-01-12",
        "close": 12.650023,
        "direction_boundary": 13.080721,
        "core_momentum": -0.032926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245906
      },
      {
        "date": "2024-01-19",
        "close": 12.067621,
        "direction_boundary": 14.002922,
        "core_momentum": -0.138207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2527
      },
      {
        "date": "2024-01-26",
        "close": 11.504007,
        "direction_boundary": 13.499352,
        "core_momentum": -0.14781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256958
      },
      {
        "date": "2024-02-02",
        "close": 9.237021,
        "direction_boundary": 13.899781,
        "core_momentum": -0.335456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386181
      },
      {
        "date": "2024-02-09",
        "close": 8.297665,
        "direction_boundary": 14.506495,
        "core_momentum": -0.428003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404998
      },
      {
        "date": "2024-02-23",
        "close": 9.575191,
        "direction_boundary": 14.688508,
        "core_momentum": -0.348117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462998
      },
      {
        "date": "2024-03-01",
        "close": 9.268334,
        "direction_boundary": 15.08287,
        "core_momentum": -0.385506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461795
      },
      {
        "date": "2024-03-08",
        "close": 9.443682,
        "direction_boundary": 15.647113,
        "core_momentum": -0.396459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454538
      },
      {
        "date": "2024-03-15",
        "close": 9.988509,
        "direction_boundary": 15.240616,
        "core_momentum": -0.344613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43413
      },
      {
        "date": "2024-03-22",
        "close": 10.195167,
        "direction_boundary": 14.724912,
        "core_momentum": -0.307625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434804
      },
      {
        "date": "2024-03-29",
        "close": 10.038608,
        "direction_boundary": 13.984723,
        "core_momentum": -0.282173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434221
      },
      {
        "date": "2024-04-05",
        "close": 10.433139,
        "direction_boundary": 14.49436,
        "core_momentum": -0.280193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438747
      },
      {
        "date": "2024-04-12",
        "close": 10.04487,
        "direction_boundary": 14.609635,
        "core_momentum": -0.312449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440224
      },
      {
        "date": "2024-04-19",
        "close": 12.743959,
        "direction_boundary": 13.990789,
        "core_momentum": -0.089118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557903
      },
      {
        "date": "2024-04-26",
        "close": 12.43084,
        "direction_boundary": 13.705633,
        "core_momentum": -0.093012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557297
      },
      {
        "date": "2024-05-03",
        "close": 12.531038,
        "direction_boundary": 13.044317,
        "core_momentum": -0.039349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551819
      },
      {
        "date": "2024-05-10",
        "close": 12.236706,
        "direction_boundary": 12.856236,
        "core_momentum": -0.048189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552535
      },
      {
        "date": "2024-05-17",
        "close": 13.179852,
        "direction_boundary": 13.159593,
        "core_momentum": 0.001539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562802
      },
      {
        "date": "2024-05-24",
        "close": 13.379742,
        "direction_boundary": 13.214198,
        "core_momentum": 0.012528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562784
      },
      {
        "date": "2024-05-31",
        "close": 12.696247,
        "direction_boundary": 13.808566,
        "core_momentum": -0.080553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567031
      },
      {
        "date": "2024-06-07",
        "close": 11.490458,
        "direction_boundary": 14.015224,
        "core_momentum": -0.180145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583028
      },
      {
        "date": "2024-06-14",
        "close": 11.88379,
        "direction_boundary": 13.758467,
        "core_momentum": -0.136256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583818
      },
      {
        "date": "2024-06-21",
        "close": 11.729038,
        "direction_boundary": 12.606188,
        "core_momentum": -0.069581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583913
      },
      {
        "date": "2024-06-28",
        "close": 11.51625,
        "direction_boundary": 12.769009,
        "core_momentum": -0.098109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584142
      },
      {
        "date": "2024-07-05",
        "close": 11.142262,
        "direction_boundary": 12.787796,
        "core_momentum": -0.12868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58523
      },
      {
        "date": "2024-07-12",
        "close": 11.561387,
        "direction_boundary": 13.420298,
        "core_momentum": -0.138515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588116
      },
      {
        "date": "2024-07-19",
        "close": 10.832756,
        "direction_boundary": 13.351412,
        "core_momentum": -0.188643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594258
      },
      {
        "date": "2024-07-26",
        "close": 10.877892,
        "direction_boundary": 13.514234,
        "core_momentum": -0.195079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591401
      },
      {
        "date": "2024-08-02",
        "close": 10.910133,
        "direction_boundary": 13.796041,
        "core_momentum": -0.209184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588056
      },
      {
        "date": "2024-08-09",
        "close": 10.703794,
        "direction_boundary": 14.190572,
        "core_momentum": -0.245711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498744
      },
      {
        "date": "2024-08-16",
        "close": 10.942372,
        "direction_boundary": 13.614431,
        "core_momentum": -0.196267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471695
      },
      {
        "date": "2024-08-23",
        "close": 10.297566,
        "direction_boundary": 13.263739,
        "core_momentum": -0.22363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440842
      },
      {
        "date": "2024-08-30",
        "close": 11.168055,
        "direction_boundary": 13.489182,
        "core_momentum": -0.172073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450692
      },
      {
        "date": "2024-09-06",
        "close": 10.826308,
        "direction_boundary": 12.474677,
        "core_momentum": -0.132137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453421
      },
      {
        "date": "2024-09-13",
        "close": 10.258876,
        "direction_boundary": 13.858664,
        "core_momentum": -0.25975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454397
      },
      {
        "date": "2024-09-20",
        "close": 10.187948,
        "direction_boundary": 14.077847,
        "core_momentum": -0.276313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45364
      },
      {
        "date": "2024-09-27",
        "close": 11.503354,
        "direction_boundary": 13.683318,
        "core_momentum": -0.159315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483089
      },
      {
        "date": "2024-10-04",
        "close": 13.141165,
        "direction_boundary": 13.839878,
        "core_momentum": -0.050485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513002
      },
      {
        "date": "2024-10-11",
        "close": 12.502805,
        "direction_boundary": 13.576857,
        "core_momentum": -0.079109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515426
      },
      {
        "date": "2024-10-18",
        "close": 13.188729,
        "direction_boundary": 13.082128,
        "core_momentum": 0.008149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402096
      },
      {
        "date": "2024-10-25",
        "close": 14.366879,
        "direction_boundary": 12.681335,
        "core_momentum": 0.132915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41661
      },
      {
        "date": "2024-11-01",
        "close": 17.024261,
        "direction_boundary": 13.388986,
        "core_momentum": 0.271512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474794
      },
      {
        "date": "2024-11-08",
        "close": 16.984989,
        "direction_boundary": 13.263739,
        "core_momentum": 0.280558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472507
      },
      {
        "date": "2024-11-15",
        "close": 15.721751,
        "direction_boundary": 13.338887,
        "core_momentum": 0.17864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479647
      },
      {
        "date": "2024-11-22",
        "close": 15.243946,
        "direction_boundary": 13.545546,
        "core_momentum": 0.125384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482283
      },
      {
        "date": "2024-11-29",
        "close": 16.376278,
        "direction_boundary": 13.326362,
        "core_momentum": 0.228863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483416
      },
      {
        "date": "2024-12-06",
        "close": 16.958807,
        "direction_boundary": 13.176064,
        "core_momentum": 0.287092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457761
      },
      {
        "date": "2024-12-13",
        "close": 17.868603,
        "direction_boundary": 12.725173,
        "core_momentum": 0.404193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460001
      },
      {
        "date": "2024-12-20",
        "close": 16.736271,
        "direction_boundary": 12.77527,
        "core_momentum": 0.310052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472127
      },
      {
        "date": "2024-12-27",
        "close": 17.574062,
        "direction_boundary": 12.612449,
        "core_momentum": 0.39339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472213
      },
      {
        "date": "2025-01-03",
        "close": 17.992962,
        "direction_boundary": 12.731434,
        "core_momentum": 0.413271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466895
      },
      {
        "date": "2025-01-10",
        "close": 16.854086,
        "direction_boundary": 12.725173,
        "core_momentum": 0.324468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480159
      },
      {
        "date": "2025-01-17",
        "close": 18.444584,
        "direction_boundary": 12.650023,
        "core_momentum": 0.458067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476952
      },
      {
        "date": "2025-01-24",
        "close": 18.136959,
        "direction_boundary": 12.067621,
        "core_momentum": 0.502944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479268
      },
      {
        "date": "2025-01-31",
        "close": 17.979872,
        "direction_boundary": 11.504007,
        "core_momentum": 0.562923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480352
      },
      {
        "date": "2025-02-07",
        "close": 18.608219,
        "direction_boundary": 9.237021,
        "core_momentum": 1.014526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477537
      },
      {
        "date": "2025-02-14",
        "close": 17.574062,
        "direction_boundary": 8.297665,
        "core_momentum": 1.117953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489762
      },
      {
        "date": "2025-02-21",
        "close": 17.888237,
        "direction_boundary": 9.575191,
        "core_momentum": 0.868186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476366
      },
      {
        "date": "2025-02-28",
        "close": 17.920963,
        "direction_boundary": 9.268334,
        "core_momentum": 0.933569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469059
      },
      {
        "date": "2025-03-07",
        "close": 17.783514,
        "direction_boundary": 9.443682,
        "core_momentum": 0.883112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465253
      },
      {
        "date": "2025-03-14",
        "close": 18.0126,
        "direction_boundary": 9.988509,
        "core_momentum": 0.803332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453389
      },
      {
        "date": "2025-03-21",
        "close": 17.829329,
        "direction_boundary": 10.195167,
        "core_momentum": 0.748802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453827
      },
      {
        "date": "2025-03-28",
        "close": 17.790058,
        "direction_boundary": 10.038608,
        "core_momentum": 0.772164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431214
      },
      {
        "date": "2025-04-04",
        "close": 21.730316,
        "direction_boundary": 10.433139,
        "core_momentum": 1.082817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475107
      },
      {
        "date": "2025-04-11",
        "close": 20.035088,
        "direction_boundary": 10.04487,
        "core_momentum": 0.994559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486125
      },
      {
        "date": "2025-04-18",
        "close": 20.493258,
        "direction_boundary": 12.743959,
        "core_momentum": 0.608076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483525
      },
      {
        "date": "2025-04-25",
        "close": 23.333908,
        "direction_boundary": 12.43084,
        "core_momentum": 0.877098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499705
      },
      {
        "date": "2025-05-02",
        "close": 20.683071,
        "direction_boundary": 12.531038,
        "core_momentum": 0.650547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486171
      },
      {
        "date": "2025-05-09",
        "close": 22.123032,
        "direction_boundary": 12.236706,
        "core_momentum": 0.807924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492903
      },
      {
        "date": "2025-05-16",
        "close": 21.605955,
        "direction_boundary": 13.179852,
        "core_momentum": 0.639317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479296
      },
      {
        "date": "2025-05-23",
        "close": 19.96884,
        "direction_boundary": 13.379742,
        "core_momentum": 0.492468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492346
      },
      {
        "date": "2025-05-30",
        "close": 19.146189,
        "direction_boundary": 12.696247,
        "core_momentum": 0.50802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489291
      },
      {
        "date": "2025-06-06",
        "close": 19.439993,
        "direction_boundary": 11.490458,
        "core_momentum": 0.691838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487719
      },
      {
        "date": "2025-06-13",
        "close": 18.666309,
        "direction_boundary": 11.88379,
        "core_momentum": 0.570737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486821
      },
      {
        "date": "2025-06-20",
        "close": 18.196226,
        "direction_boundary": 11.729038,
        "core_momentum": 0.551383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478887
      },
      {
        "date": "2025-06-27",
        "close": 19.802351,
        "direction_boundary": 11.51625,
        "core_momentum": 0.719514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488172
      },
      {
        "date": "2025-07-04",
        "close": 20.086361,
        "direction_boundary": 11.142262,
        "core_momentum": 0.802718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487619
      },
      {
        "date": "2025-07-11",
        "close": 19.655447,
        "direction_boundary": 11.561387,
        "core_momentum": 0.700094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478827
      },
      {
        "date": "2025-07-18",
        "close": 22.054844,
        "direction_boundary": 10.832756,
        "core_momentum": 1.03594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488777
      },
      {
        "date": "2025-07-25",
        "close": 21.075499,
        "direction_boundary": 10.877892,
        "core_momentum": 0.937462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49314
      },
      {
        "date": "2025-08-01",
        "close": 20.977566,
        "direction_boundary": 10.910133,
        "core_momentum": 0.92276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492935
      },
      {
        "date": "2025-08-08",
        "close": 22.818731,
        "direction_boundary": 10.703794,
        "core_momentum": 1.131836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503397
      },
      {
        "date": "2025-08-15",
        "close": 22.4172,
        "direction_boundary": 10.942372,
        "core_momentum": 1.04866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496128
      },
      {
        "date": "2025-08-22",
        "close": 23.014601,
        "direction_boundary": 10.297566,
        "core_momentum": 1.234955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49656
      },
      {
        "date": "2025-08-29",
        "close": 22.4172,
        "direction_boundary": 11.168055,
        "core_momentum": 1.007261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498977
      },
      {
        "date": "2025-09-05",
        "close": 22.211538,
        "direction_boundary": 10.826308,
        "core_momentum": 1.051626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49908
      },
      {
        "date": "2025-09-12",
        "close": 23.798075,
        "direction_boundary": 10.258876,
        "core_momentum": 1.319755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506072
      },
      {
        "date": "2025-09-19",
        "close": 27.167023,
        "direction_boundary": 10.187948,
        "core_momentum": 1.666584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532242
      },
      {
        "date": "2025-09-26",
        "close": 27.901541,
        "direction_boundary": 11.503354,
        "core_momentum": 1.425514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531752
      },
      {
        "date": "2025-10-03",
        "close": 27.673815,
        "direction_boundary": 13.141165,
        "core_momentum": 1.105887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462518
      },
      {
        "date": "2025-10-10",
        "close": 28.594624,
        "direction_boundary": 12.502805,
        "core_momentum": 1.287057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44456
      },
      {
        "date": "2025-10-17",
        "close": 26.792608,
        "direction_boundary": 13.188729,
        "core_momentum": 1.031478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457486
      },
      {
        "date": "2025-10-24",
        "close": 27.812431,
        "direction_boundary": 14.366879,
        "core_momentum": 0.935871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426072
      },
      {
        "date": "2025-10-31",
        "close": 26.356956,
        "direction_boundary": 17.024261,
        "core_momentum": 0.5482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395071
      },
      {
        "date": "2025-11-07",
        "close": 25.97081,
        "direction_boundary": 16.984989,
        "core_momentum": 0.529045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387298
      },
      {
        "date": "2025-11-14",
        "close": 25.901501,
        "direction_boundary": 15.721751,
        "core_momentum": 0.647495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385155
      },
      {
        "date": "2025-11-21",
        "close": 23.861858,
        "direction_boundary": 15.243946,
        "core_momentum": 0.565333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386614
      },
      {
        "date": "2025-11-28",
        "close": 26.515375,
        "direction_boundary": 16.376278,
        "core_momentum": 0.619133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403052
      },
      {
        "date": "2025-12-05",
        "close": 27.109446,
        "direction_boundary": 16.958807,
        "core_momentum": 0.598547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40326
      },
      {
        "date": "2025-12-12",
        "close": 27.753023,
        "direction_boundary": 17.868603,
        "core_momentum": 0.553173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396014
      },
      {
        "date": "2025-12-19",
        "close": 28.396601,
        "direction_boundary": 16.736271,
        "core_momentum": 0.69671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391716
      },
      {
        "date": "2025-12-26",
        "close": 26.673794,
        "direction_boundary": 17.574062,
        "core_momentum": 0.517793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394179
      },
      {
        "date": "2026-01-02",
        "close": 25.624268,
        "direction_boundary": 17.992962,
        "core_momentum": 0.424127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400573
      },
      {
        "date": "2026-01-09",
        "close": 30.545158,
        "direction_boundary": 16.854086,
        "core_momentum": 0.81233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45918
      },
      {
        "date": "2026-01-16",
        "close": 34.763062,
        "direction_boundary": 18.444584,
        "core_momentum": 0.88473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465618
      },
      {
        "date": "2026-01-23",
        "close": 33.654133,
        "direction_boundary": 18.136959,
        "core_momentum": 0.855555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462442
      },
      {
        "date": "2026-01-30",
        "close": 30.693676,
        "direction_boundary": 17.979872,
        "core_momentum": 0.707113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486285
      },
      {
        "date": "2026-02-06",
        "close": 29.347113,
        "direction_boundary": 18.608219,
        "core_momentum": 0.577105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482304
      },
      {
        "date": "2026-02-13",
        "close": 29.39662,
        "direction_boundary": 17.574062,
        "core_momentum": 0.672728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480844
      },
      {
        "date": "2026-02-27",
        "close": 30.753082,
        "direction_boundary": 17.888237,
        "core_momentum": 0.719179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482789
      },
      {
        "date": "2026-03-06",
        "close": 28.56492,
        "direction_boundary": 17.920963,
        "core_momentum": 0.593939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494513
      },
      {
        "date": "2026-03-13",
        "close": 28.456007,
        "direction_boundary": 17.783514,
        "core_momentum": 0.600134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494165
      },
      {
        "date": "2026-03-20",
        "close": 26.832214,
        "direction_boundary": 18.0126,
        "core_momentum": 0.489636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495174
      },
      {
        "date": "2026-03-27",
        "close": 26.614386,
        "direction_boundary": 17.829329,
        "core_momentum": 0.492731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459724
      },
      {
        "date": "2026-04-03",
        "close": 25.812391,
        "direction_boundary": 17.790058,
        "core_momentum": 0.450945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459741
      },
      {
        "date": "2026-04-10",
        "close": 27.386679,
        "direction_boundary": 21.730316,
        "core_momentum": 0.260298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467648
      },
      {
        "date": "2026-04-17",
        "close": 28.545118,
        "direction_boundary": 20.035088,
        "core_momentum": 0.424756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469034
      },
      {
        "date": "2026-04-24",
        "close": 38.208675,
        "direction_boundary": 20.493258,
        "core_momentum": 0.864451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609805
      },
      {
        "date": "2026-05-01",
        "close": 30.495651,
        "direction_boundary": 23.333908,
        "core_momentum": 0.306924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692669
      },
      {
        "date": "2026-05-08",
        "close": 31.961025,
        "direction_boundary": 20.683071,
        "core_momentum": 0.545275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690081
      },
      {
        "date": "2026-05-15",
        "close": 30.059999,
        "direction_boundary": 22.123032,
        "core_momentum": 0.358765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696068
      },
      {
        "date": "2026-05-22",
        "close": 29.389999,
        "direction_boundary": 21.605955,
        "core_momentum": 0.360273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697086
      },
      {
        "date": "2026-05-29",
        "close": 27.129999,
        "direction_boundary": 19.96884,
        "core_momentum": 0.358617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696592
      },
      {
        "date": "2026-06-05",
        "close": 26.59,
        "direction_boundary": 19.146189,
        "core_momentum": 0.388788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681967
      },
      {
        "date": "2026-06-12",
        "close": 23.370001,
        "direction_boundary": 19.439993,
        "core_momentum": 0.202161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704079
      },
      {
        "date": "2026-06-19",
        "close": 23.290001,
        "direction_boundary": 18.666309,
        "core_momentum": 0.247703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702837
      },
      {
        "date": "2026-06-26",
        "close": 22.629999,
        "direction_boundary": 18.196226,
        "core_momentum": 0.243664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702127
      },
      {
        "date": "2026-07-03",
        "close": 23.76,
        "direction_boundary": 19.802351,
        "core_momentum": 0.199858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702019
      },
      {
        "date": "2026-07-10",
        "close": 22.200001,
        "direction_boundary": 20.086361,
        "core_momentum": 0.105228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705888
      },
      {
        "date": "2026-07-17",
        "close": 19.83,
        "direction_boundary": 19.655447,
        "core_momentum": 0.008881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670282
      },
      {
        "date": "2026-07-24",
        "close": 18.190001,
        "direction_boundary": 22.054844,
        "core_momentum": -0.175238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642501
      },
      {
        "date": "2026-07-31",
        "close": 18.950001,
        "direction_boundary": 21.075499,
        "core_momentum": -0.100852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648808
      },
      {
        "date": "2026-08-07",
        "close": 20.6,
        "direction_boundary": 20.977566,
        "core_momentum": -0.017999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656564
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.190572,
        "volume": 4837593
      },
      {
        "date": "2023-08-04",
        "close": 13.614431,
        "volume": 4849718
      },
      {
        "date": "2023-08-11",
        "close": 13.263739,
        "volume": 4735017
      },
      {
        "date": "2023-08-18",
        "close": 13.489182,
        "volume": 4289590
      },
      {
        "date": "2023-08-25",
        "close": 12.474677,
        "volume": 5985511
      },
      {
        "date": "2023-09-01",
        "close": 13.858664,
        "volume": 7108823
      },
      {
        "date": "2023-09-08",
        "close": 14.077847,
        "volume": 6872624
      },
      {
        "date": "2023-09-15",
        "close": 13.683318,
        "volume": 4168720
      },
      {
        "date": "2023-09-22",
        "close": 13.839878,
        "volume": 3920976
      },
      {
        "date": "2023-09-29",
        "close": 13.576857,
        "volume": 3487681
      },
      {
        "date": "2023-10-13",
        "close": 13.082128,
        "volume": 5633887
      },
      {
        "date": "2023-10-20",
        "close": 12.681335,
        "volume": 4154092
      },
      {
        "date": "2023-10-27",
        "close": 13.388986,
        "volume": 4777412
      },
      {
        "date": "2023-11-03",
        "close": 13.263739,
        "volume": 4252996
      },
      {
        "date": "2023-11-10",
        "close": 13.338887,
        "volume": 4541752
      },
      {
        "date": "2023-11-17",
        "close": 13.545546,
        "volume": 4118860
      },
      {
        "date": "2023-11-24",
        "close": 13.326362,
        "volume": 3823886
      },
      {
        "date": "2023-12-01",
        "close": 13.176064,
        "volume": 5832081
      },
      {
        "date": "2023-12-08",
        "close": 12.725173,
        "volume": 6797497
      },
      {
        "date": "2023-12-15",
        "close": 12.77527,
        "volume": 4505207
      },
      {
        "date": "2023-12-22",
        "close": 12.612449,
        "volume": 5963516
      },
      {
        "date": "2023-12-29",
        "close": 12.731434,
        "volume": 4941870
      },
      {
        "date": "2024-01-05",
        "close": 12.725173,
        "volume": 3732782
      },
      {
        "date": "2024-01-12",
        "close": 12.650023,
        "volume": 4830337
      },
      {
        "date": "2024-01-19",
        "close": 12.067621,
        "volume": 4097928
      },
      {
        "date": "2024-01-26",
        "close": 11.504007,
        "volume": 7078307
      },
      {
        "date": "2024-02-02",
        "close": 9.237021,
        "volume": 9361086
      },
      {
        "date": "2024-02-09",
        "close": 8.297665,
        "volume": 12444050
      },
      {
        "date": "2024-02-23",
        "close": 9.575191,
        "volume": 8326333
      },
      {
        "date": "2024-03-01",
        "close": 9.268334,
        "volume": 10894249
      },
      {
        "date": "2024-03-08",
        "close": 9.443682,
        "volume": 7978464
      },
      {
        "date": "2024-03-15",
        "close": 9.988509,
        "volume": 7359678
      },
      {
        "date": "2024-03-22",
        "close": 10.195167,
        "volume": 6239128
      },
      {
        "date": "2024-03-29",
        "close": 10.038608,
        "volume": 4676964
      },
      {
        "date": "2024-04-05",
        "close": 10.433139,
        "volume": 4394259
      },
      {
        "date": "2024-04-12",
        "close": 10.04487,
        "volume": 5973882
      },
      {
        "date": "2024-04-19",
        "close": 12.743959,
        "volume": 72025833
      },
      {
        "date": "2024-04-26",
        "close": 12.43084,
        "volume": 67206236
      },
      {
        "date": "2024-05-03",
        "close": 12.531038,
        "volume": 19031624
      },
      {
        "date": "2024-05-10",
        "close": 12.236706,
        "volume": 44249805
      },
      {
        "date": "2024-05-17",
        "close": 13.179852,
        "volume": 31256234
      },
      {
        "date": "2024-05-24",
        "close": 13.379742,
        "volume": 54353774
      },
      {
        "date": "2024-05-31",
        "close": 12.696247,
        "volume": 25361925
      },
      {
        "date": "2024-06-07",
        "close": 11.490458,
        "volume": 16434321
      },
      {
        "date": "2024-06-14",
        "close": 11.88379,
        "volume": 8650549
      },
      {
        "date": "2024-06-21",
        "close": 11.729038,
        "volume": 11306428
      },
      {
        "date": "2024-06-28",
        "close": 11.51625,
        "volume": 8646776
      },
      {
        "date": "2024-07-05",
        "close": 11.142262,
        "volume": 8059026
      },
      {
        "date": "2024-07-12",
        "close": 11.561387,
        "volume": 7206668
      },
      {
        "date": "2024-07-19",
        "close": 10.832756,
        "volume": 6311990
      },
      {
        "date": "2024-07-26",
        "close": 10.877892,
        "volume": 11034694
      },
      {
        "date": "2024-08-02",
        "close": 10.910133,
        "volume": 6917442
      },
      {
        "date": "2024-08-09",
        "close": 10.703794,
        "volume": 6417138
      },
      {
        "date": "2024-08-16",
        "close": 10.942372,
        "volume": 6742265
      },
      {
        "date": "2024-08-23",
        "close": 10.297566,
        "volume": 5315058
      },
      {
        "date": "2024-08-30",
        "close": 11.168055,
        "volume": 8807450
      },
      {
        "date": "2024-09-06",
        "close": 10.826308,
        "volume": 5591048
      },
      {
        "date": "2024-09-13",
        "close": 10.258876,
        "volume": 4442390
      },
      {
        "date": "2024-09-20",
        "close": 10.187948,
        "volume": 2972706
      },
      {
        "date": "2024-09-27",
        "close": 11.503354,
        "volume": 8145340
      },
      {
        "date": "2024-10-04",
        "close": 13.141165,
        "volume": 6543416
      },
      {
        "date": "2024-10-11",
        "close": 12.502805,
        "volume": 21007955
      },
      {
        "date": "2024-10-18",
        "close": 13.188729,
        "volume": 14669797
      },
      {
        "date": "2024-10-25",
        "close": 14.366879,
        "volume": 16871784
      },
      {
        "date": "2024-11-01",
        "close": 17.024261,
        "volume": 86059312
      },
      {
        "date": "2024-11-08",
        "close": 16.984989,
        "volume": 55596741
      },
      {
        "date": "2024-11-15",
        "close": 15.721751,
        "volume": 23647270
      },
      {
        "date": "2024-11-22",
        "close": 15.243946,
        "volume": 18262144
      },
      {
        "date": "2024-11-29",
        "close": 16.376278,
        "volume": 23002257
      },
      {
        "date": "2024-12-06",
        "close": 16.958807,
        "volume": 25888472
      },
      {
        "date": "2024-12-13",
        "close": 17.868603,
        "volume": 32934786
      },
      {
        "date": "2024-12-20",
        "close": 16.736271,
        "volume": 14673392
      },
      {
        "date": "2024-12-27",
        "close": 17.574062,
        "volume": 23263876
      },
      {
        "date": "2025-01-03",
        "close": 17.992962,
        "volume": 25040416
      },
      {
        "date": "2025-01-10",
        "close": 16.854086,
        "volume": 40461762
      },
      {
        "date": "2025-01-17",
        "close": 18.444584,
        "volume": 24446816
      },
      {
        "date": "2025-01-24",
        "close": 18.136959,
        "volume": 23679491
      },
      {
        "date": "2025-01-31",
        "close": 17.979872,
        "volume": 2633372
      },
      {
        "date": "2025-02-07",
        "close": 18.608219,
        "volume": 9133030
      },
      {
        "date": "2025-02-14",
        "close": 17.574062,
        "volume": 16825917
      },
      {
        "date": "2025-02-21",
        "close": 17.888237,
        "volume": 13305264
      },
      {
        "date": "2025-02-28",
        "close": 17.920963,
        "volume": 15543215
      },
      {
        "date": "2025-03-07",
        "close": 17.783514,
        "volume": 13602363
      },
      {
        "date": "2025-03-14",
        "close": 18.0126,
        "volume": 11358918
      },
      {
        "date": "2025-03-21",
        "close": 17.829329,
        "volume": 11415293
      },
      {
        "date": "2025-03-28",
        "close": 17.790058,
        "volume": 12258624
      },
      {
        "date": "2025-04-04",
        "close": 21.730316,
        "volume": 39125277
      },
      {
        "date": "2025-04-11",
        "close": 20.035088,
        "volume": 71189963
      },
      {
        "date": "2025-04-18",
        "close": 20.493258,
        "volume": 69098905
      },
      {
        "date": "2025-04-25",
        "close": 23.333908,
        "volume": 55839697
      },
      {
        "date": "2025-05-02",
        "close": 20.683071,
        "volume": 41115140
      },
      {
        "date": "2025-05-09",
        "close": 22.123032,
        "volume": 33811156
      },
      {
        "date": "2025-05-16",
        "close": 21.605955,
        "volume": 26535608
      },
      {
        "date": "2025-05-23",
        "close": 19.96884,
        "volume": 18020853
      },
      {
        "date": "2025-05-30",
        "close": 19.146189,
        "volume": 18014740
      },
      {
        "date": "2025-06-06",
        "close": 19.439993,
        "volume": 8196938
      },
      {
        "date": "2025-06-13",
        "close": 18.666309,
        "volume": 10593450
      },
      {
        "date": "2025-06-20",
        "close": 18.196226,
        "volume": 13304120
      },
      {
        "date": "2025-06-27",
        "close": 19.802351,
        "volume": 15552500
      },
      {
        "date": "2025-07-04",
        "close": 20.086361,
        "volume": 21620615
      },
      {
        "date": "2025-07-11",
        "close": 19.655447,
        "volume": 9940266
      },
      {
        "date": "2025-07-18",
        "close": 22.054844,
        "volume": 24521853
      },
      {
        "date": "2025-07-25",
        "close": 21.075499,
        "volume": 21522550
      },
      {
        "date": "2025-08-01",
        "close": 20.977566,
        "volume": 19186126
      },
      {
        "date": "2025-08-08",
        "close": 22.818731,
        "volume": 23502000
      },
      {
        "date": "2025-08-15",
        "close": 22.4172,
        "volume": 30807827
      },
      {
        "date": "2025-08-22",
        "close": 23.014601,
        "volume": 22400451
      },
      {
        "date": "2025-08-29",
        "close": 22.4172,
        "volume": 22906796
      },
      {
        "date": "2025-09-05",
        "close": 22.211538,
        "volume": 14898708
      },
      {
        "date": "2025-09-12",
        "close": 23.798075,
        "volume": 20886388
      },
      {
        "date": "2025-09-19",
        "close": 27.167023,
        "volume": 65575965
      },
      {
        "date": "2025-09-26",
        "close": 27.901541,
        "volume": 32242565
      },
      {
        "date": "2025-10-03",
        "close": 27.673815,
        "volume": 10593233
      },
      {
        "date": "2025-10-10",
        "close": 28.594624,
        "volume": 11056045
      },
      {
        "date": "2025-10-17",
        "close": 26.792608,
        "volume": 24008685
      },
      {
        "date": "2025-10-24",
        "close": 27.812431,
        "volume": 17502736
      },
      {
        "date": "2025-10-31",
        "close": 26.356956,
        "volume": 15960033
      },
      {
        "date": "2025-11-07",
        "close": 25.97081,
        "volume": 13776746
      },
      {
        "date": "2025-11-14",
        "close": 25.901501,
        "volume": 11498006
      },
      {
        "date": "2025-11-21",
        "close": 23.861858,
        "volume": 11412445
      },
      {
        "date": "2025-11-28",
        "close": 26.515375,
        "volume": 19736577
      },
      {
        "date": "2025-12-05",
        "close": 27.109446,
        "volume": 18024251
      },
      {
        "date": "2025-12-12",
        "close": 27.753023,
        "volume": 15125563
      },
      {
        "date": "2025-12-19",
        "close": 28.396601,
        "volume": 26161049
      },
      {
        "date": "2025-12-26",
        "close": 26.673794,
        "volume": 27540178
      },
      {
        "date": "2026-01-02",
        "close": 25.624268,
        "volume": 16097763
      },
      {
        "date": "2026-01-09",
        "close": 30.545158,
        "volume": 31440260
      },
      {
        "date": "2026-01-16",
        "close": 34.763062,
        "volume": 64023659
      },
      {
        "date": "2026-01-23",
        "close": 33.654133,
        "volume": 40543990
      },
      {
        "date": "2026-01-30",
        "close": 30.693676,
        "volume": 20969849
      },
      {
        "date": "2026-02-06",
        "close": 29.347113,
        "volume": 12532331
      },
      {
        "date": "2026-02-13",
        "close": 29.39662,
        "volume": 11300084
      },
      {
        "date": "2026-02-27",
        "close": 30.753082,
        "volume": 12109929
      },
      {
        "date": "2026-03-06",
        "close": 28.56492,
        "volume": 13765207
      },
      {
        "date": "2026-03-13",
        "close": 28.456007,
        "volume": 13642898
      },
      {
        "date": "2026-03-20",
        "close": 26.832214,
        "volume": 8962646
      },
      {
        "date": "2026-03-27",
        "close": 26.614386,
        "volume": 7407013
      },
      {
        "date": "2026-04-03",
        "close": 25.812391,
        "volume": 5744884
      },
      {
        "date": "2026-04-10",
        "close": 27.386679,
        "volume": 6771776
      },
      {
        "date": "2026-04-17",
        "close": 28.545118,
        "volume": 13818699
      },
      {
        "date": "2026-04-24",
        "close": 38.208675,
        "volume": 59631082
      },
      {
        "date": "2026-05-01",
        "close": 30.495651,
        "volume": 57831586
      },
      {
        "date": "2026-05-08",
        "close": 31.961025,
        "volume": 26825477
      },
      {
        "date": "2026-05-15",
        "close": 30.059999,
        "volume": 27466019
      },
      {
        "date": "2026-05-22",
        "close": 29.389999,
        "volume": 22541399
      },
      {
        "date": "2026-05-29",
        "close": 27.129999,
        "volume": 12853202
      },
      {
        "date": "2026-06-05",
        "close": 26.59,
        "volume": 1900344
      },
      {
        "date": "2026-06-12",
        "close": 23.370001,
        "volume": 3522490
      },
      {
        "date": "2026-06-19",
        "close": 23.290001,
        "volume": 8053168
      },
      {
        "date": "2026-06-26",
        "close": 22.629999,
        "volume": 2887812
      },
      {
        "date": "2026-07-03",
        "close": 23.76,
        "volume": 2959072
      },
      {
        "date": "2026-07-10",
        "close": 22.200001,
        "volume": 10309956
      },
      {
        "date": "2026-07-17",
        "close": 19.83,
        "volume": 8611946
      },
      {
        "date": "2026-07-24",
        "close": 18.190001,
        "volume": 9537679
      },
      {
        "date": "2026-07-31",
        "close": 18.950001,
        "volume": 8017053
      },
      {
        "date": "2026-08-07",
        "close": 20.6,
        "volume": 9833948
      }
    ],
    "sharemaestro_context": {
      "trend": 27.26733,
      "fair_value": 18.625624,
      "market_activity": -30.730739,
      "market_dynamics": -1.286202,
      "relative_strength": -25.018929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.046051,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.046415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.079015,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.041467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.005035,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.096889,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.153203,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.205487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.017939
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.011693
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.081767
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.015166
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.015236
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.503557
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.13249
      }
    ]
  }
}