{
  "ticker": {
    "uuid": "464f3386-18c3-4b3d-9eba-220530ad0f2a",
    "symbol": "VXC",
    "name": "Vanguard FTSE Global All Cap ex Canada Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.540001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.474091,
    "boundary_margin": 0.249232,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146307,
    "volatility_stability": 0.9678,
    "risk_context": 0.6835,
    "current_regime": {
      "move": 0.898334,
      "interruption": -0.145417,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.98719,
        "direction_boundary": 43.090652,
        "core_momentum": 0.090427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105179
      },
      {
        "date": "2023-08-25",
        "close": 47.593052,
        "direction_boundary": 41.864338,
        "core_momentum": 0.13684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102434
      },
      {
        "date": "2023-09-01",
        "close": 48.718208,
        "direction_boundary": 40.77953,
        "core_momentum": 0.194673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103136
      },
      {
        "date": "2023-09-08",
        "close": 48.131584,
        "direction_boundary": 41.751144,
        "core_momentum": 0.152821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09654
      },
      {
        "date": "2023-09-15",
        "close": 47.862324,
        "direction_boundary": 40.788963,
        "core_momentum": 0.173414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095966
      },
      {
        "date": "2023-09-22",
        "close": 46.487125,
        "direction_boundary": 39.513103,
        "core_momentum": 0.176499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104408
      },
      {
        "date": "2023-09-29",
        "close": 46.364685,
        "direction_boundary": 39.247654,
        "core_momentum": 0.181336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101661
      },
      {
        "date": "2023-10-06",
        "close": 46.692898,
        "direction_boundary": 39.66478,
        "core_momentum": 0.177188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101848
      },
      {
        "date": "2023-10-13",
        "close": 46.741161,
        "direction_boundary": 39.304543,
        "core_momentum": 0.189205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101849
      },
      {
        "date": "2023-10-20",
        "close": 45.737221,
        "direction_boundary": 40.186188,
        "core_momentum": 0.138133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10522
      },
      {
        "date": "2023-10-27",
        "close": 45.351089,
        "direction_boundary": 41.333286,
        "core_momentum": 0.097205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105719
      },
      {
        "date": "2023-11-03",
        "close": 47.310703,
        "direction_boundary": 40.432667,
        "core_momentum": 0.170111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119451
      },
      {
        "date": "2023-11-10",
        "close": 47.92852,
        "direction_boundary": 42.366619,
        "core_momentum": 0.13128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120364
      },
      {
        "date": "2023-11-17",
        "close": 49.038647,
        "direction_boundary": 42.451927,
        "core_momentum": 0.155157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123446
      },
      {
        "date": "2023-11-24",
        "close": 49.357197,
        "direction_boundary": 43.551628,
        "core_momentum": 0.133303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123545
      },
      {
        "date": "2023-12-01",
        "close": 49.222046,
        "direction_boundary": 44.120438,
        "core_momentum": 0.115629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12376
      },
      {
        "date": "2023-12-08",
        "close": 49.579224,
        "direction_boundary": 43.51371,
        "core_momentum": 0.139393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123884
      },
      {
        "date": "2023-12-15",
        "close": 49.984661,
        "direction_boundary": 42.859585,
        "core_momentum": 0.166242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123194
      },
      {
        "date": "2023-12-22",
        "close": 50.081192,
        "direction_boundary": 42.49934,
        "core_momentum": 0.178399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116911
      },
      {
        "date": "2023-12-29",
        "close": 50.397514,
        "direction_boundary": 42.278851,
        "core_momentum": 0.192027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111859
      },
      {
        "date": "2024-01-05",
        "close": 49.941387,
        "direction_boundary": 43.03196,
        "core_momentum": 0.160565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111996
      },
      {
        "date": "2024-01-12",
        "close": 50.795422,
        "direction_boundary": 44.175926,
        "core_momentum": 0.149844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109206
      },
      {
        "date": "2024-01-19",
        "close": 50.882759,
        "direction_boundary": 44.137798,
        "core_momentum": 0.152816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109209
      },
      {
        "date": "2024-01-26",
        "close": 51.523281,
        "direction_boundary": 44.757439,
        "core_momentum": 0.151167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109004
      },
      {
        "date": "2024-02-02",
        "close": 51.960003,
        "direction_boundary": 45.386608,
        "core_momentum": 0.144831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107065
      },
      {
        "date": "2024-02-09",
        "close": 52.619938,
        "direction_boundary": 44.633511,
        "core_momentum": 0.178933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107511
      },
      {
        "date": "2024-02-16",
        "close": 52.833443,
        "direction_boundary": 45.043423,
        "core_momentum": 0.172945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102767
      },
      {
        "date": "2024-02-23",
        "close": 53.687473,
        "direction_boundary": 44.252186,
        "core_momentum": 0.213216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103383
      },
      {
        "date": "2024-03-01",
        "close": 54.415344,
        "direction_boundary": 45.215023,
        "core_momentum": 0.203479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100672
      },
      {
        "date": "2024-03-08",
        "close": 54.298885,
        "direction_boundary": 44.023384,
        "core_momentum": 0.23341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098352
      },
      {
        "date": "2024-03-15",
        "close": 54.308582,
        "direction_boundary": 43.66114,
        "core_momentum": 0.243865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09747
      },
      {
        "date": "2024-03-22",
        "close": 55.51619,
        "direction_boundary": 44.347523,
        "core_momentum": 0.251844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087019
      },
      {
        "date": "2024-03-29",
        "close": 55.574562,
        "direction_boundary": 45.184868,
        "core_momentum": 0.229937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086365
      },
      {
        "date": "2024-04-05",
        "close": 55.243759,
        "direction_boundary": 45.06057,
        "core_momentum": 0.225989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088208
      },
      {
        "date": "2024-04-12",
        "close": 54.990788,
        "direction_boundary": 45.117943,
        "core_momentum": 0.218823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08924
      },
      {
        "date": "2024-04-19",
        "close": 53.463268,
        "direction_boundary": 45.710716,
        "core_momentum": 0.1696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093629
      },
      {
        "date": "2024-04-26",
        "close": 54.601612,
        "direction_boundary": 45.882805,
        "core_momentum": 0.190023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093454
      },
      {
        "date": "2024-05-03",
        "close": 55.243759,
        "direction_boundary": 45.280472,
        "core_momentum": 0.220035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078932
      },
      {
        "date": "2024-05-10",
        "close": 56.080486,
        "direction_boundary": 45.53862,
        "core_momentum": 0.231493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079348
      },
      {
        "date": "2024-05-17",
        "close": 56.761543,
        "direction_boundary": 45.968861,
        "core_momentum": 0.234782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076102
      },
      {
        "date": "2024-05-24",
        "close": 56.703175,
        "direction_boundary": 46.169636,
        "core_momentum": 0.228149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076644
      },
      {
        "date": "2024-05-31",
        "close": 56.26535,
        "direction_boundary": 46.313049,
        "core_momentum": 0.214892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078002
      },
      {
        "date": "2024-06-07",
        "close": 57.179909,
        "direction_boundary": 46.303493,
        "core_momentum": 0.234894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07944
      },
      {
        "date": "2024-06-14",
        "close": 57.374504,
        "direction_boundary": 46.924953,
        "core_momentum": 0.222686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079395
      },
      {
        "date": "2024-06-21",
        "close": 57.520439,
        "direction_boundary": 45.787209,
        "core_momentum": 0.256256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079348
      },
      {
        "date": "2024-06-28",
        "close": 57.469685,
        "direction_boundary": 47.054516,
        "core_momentum": 0.221343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079795
      },
      {
        "date": "2024-07-05",
        "close": 58.369488,
        "direction_boundary": 46.660225,
        "core_momentum": 0.250947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078361
      },
      {
        "date": "2024-07-12",
        "close": 59.171474,
        "direction_boundary": 47.852695,
        "core_momentum": 0.236534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077566
      },
      {
        "date": "2024-07-19",
        "close": 58.379261,
        "direction_boundary": 47.958481,
        "core_momentum": 0.217288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081933
      },
      {
        "date": "2024-07-26",
        "close": 58.496635,
        "direction_boundary": 48.612415,
        "core_momentum": 0.203327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081374
      },
      {
        "date": "2024-08-02",
        "close": 57.225182,
        "direction_boundary": 47.987331,
        "core_momentum": 0.192506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089263
      },
      {
        "date": "2024-08-09",
        "close": 56.794842,
        "direction_boundary": 47.852695,
        "core_momentum": 0.186868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089618
      },
      {
        "date": "2024-08-16",
        "close": 58.702023,
        "direction_boundary": 46.98719,
        "core_momentum": 0.24932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098871
      },
      {
        "date": "2024-08-23",
        "close": 59.083454,
        "direction_boundary": 47.593052,
        "core_momentum": 0.24143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097432
      },
      {
        "date": "2024-08-30",
        "close": 59.005215,
        "direction_boundary": 48.718208,
        "core_momentum": 0.211153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096617
      },
      {
        "date": "2024-09-06",
        "close": 56.921978,
        "direction_boundary": 48.131584,
        "core_momentum": 0.182633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110648
      },
      {
        "date": "2024-09-13",
        "close": 59.014992,
        "direction_boundary": 47.862324,
        "core_momentum": 0.233016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120377
      },
      {
        "date": "2024-09-20",
        "close": 59.738743,
        "direction_boundary": 46.487125,
        "core_momentum": 0.28506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118061
      },
      {
        "date": "2024-09-27",
        "close": 60.406754,
        "direction_boundary": 46.364685,
        "core_momentum": 0.302861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118584
      },
      {
        "date": "2024-10-04",
        "close": 60.61272,
        "direction_boundary": 46.692898,
        "core_momentum": 0.298114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117843
      },
      {
        "date": "2024-10-11",
        "close": 61.760235,
        "direction_boundary": 46.741161,
        "core_momentum": 0.321324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119052
      },
      {
        "date": "2024-10-18",
        "close": 62.181976,
        "direction_boundary": 45.737221,
        "core_momentum": 0.359549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109362
      },
      {
        "date": "2024-10-25",
        "close": 61.59351,
        "direction_boundary": 45.351089,
        "core_momentum": 0.358148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109049
      },
      {
        "date": "2024-11-01",
        "close": 61.26984,
        "direction_boundary": 47.310703,
        "core_momentum": 0.295052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10939
      },
      {
        "date": "2024-11-08",
        "close": 63.06469,
        "direction_boundary": 47.92852,
        "core_momentum": 0.315807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113782
      },
      {
        "date": "2024-11-15",
        "close": 62.348713,
        "direction_boundary": 49.038647,
        "core_momentum": 0.27142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115314
      },
      {
        "date": "2024-11-22",
        "close": 62.897953,
        "direction_boundary": 49.357197,
        "core_momentum": 0.274342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115326
      },
      {
        "date": "2024-11-29",
        "close": 63.751236,
        "direction_boundary": 49.222046,
        "core_momentum": 0.295176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11476
      },
      {
        "date": "2024-12-06",
        "close": 65.075302,
        "direction_boundary": 49.579224,
        "core_momentum": 0.312552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115795
      },
      {
        "date": "2024-12-13",
        "close": 64.888954,
        "direction_boundary": 49.984661,
        "core_momentum": 0.298177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11629
      },
      {
        "date": "2024-12-20",
        "close": 63.800278,
        "direction_boundary": 50.081192,
        "core_momentum": 0.273937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120093
      },
      {
        "date": "2024-12-27",
        "close": 64.526054,
        "direction_boundary": 50.397514,
        "core_momentum": 0.280342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120295
      },
      {
        "date": "2025-01-03",
        "close": 64.368393,
        "direction_boundary": 49.941387,
        "core_momentum": 0.288879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119565
      },
      {
        "date": "2025-01-10",
        "close": 63.146465,
        "direction_boundary": 50.795422,
        "core_momentum": 0.243153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122756
      },
      {
        "date": "2025-01-17",
        "close": 65.107483,
        "direction_boundary": 50.882759,
        "core_momentum": 0.279559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126436
      },
      {
        "date": "2025-01-24",
        "close": 65.915535,
        "direction_boundary": 51.523281,
        "core_momentum": 0.279335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126889
      },
      {
        "date": "2025-01-31",
        "close": 66.201302,
        "direction_boundary": 51.960003,
        "core_momentum": 0.274082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12098
      },
      {
        "date": "2025-02-07",
        "close": 65.166603,
        "direction_boundary": 52.619938,
        "core_momentum": 0.238439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123277
      },
      {
        "date": "2025-02-14",
        "close": 65.777565,
        "direction_boundary": 52.833443,
        "core_momentum": 0.244999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116823
      },
      {
        "date": "2025-02-21",
        "close": 65.215858,
        "direction_boundary": 53.687473,
        "core_momentum": 0.214731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11814
      },
      {
        "date": "2025-02-28",
        "close": 65.432663,
        "direction_boundary": 54.415344,
        "core_momentum": 0.202467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117912
      },
      {
        "date": "2025-03-07",
        "close": 64.52607,
        "direction_boundary": 54.298885,
        "core_momentum": 0.18835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106403
      },
      {
        "date": "2025-03-14",
        "close": 63.481503,
        "direction_boundary": 54.308582,
        "core_momentum": 0.168904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100232
      },
      {
        "date": "2025-03-21",
        "close": 63.62933,
        "direction_boundary": 55.51619,
        "core_momentum": 0.14614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099314
      },
      {
        "date": "2025-03-28",
        "close": 62.490746,
        "direction_boundary": 55.574562,
        "core_momentum": 0.124449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1024
      },
      {
        "date": "2025-04-04",
        "close": 56.574524,
        "direction_boundary": 55.243759,
        "core_momentum": 0.024089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173118
      },
      {
        "date": "2025-04-11",
        "close": 58.046169,
        "direction_boundary": 54.990788,
        "core_momentum": 0.055562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175086
      },
      {
        "date": "2025-04-18",
        "close": 57.907894,
        "direction_boundary": 53.463268,
        "core_momentum": 0.083134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174584
      },
      {
        "date": "2025-04-25",
        "close": 60.367229,
        "direction_boundary": 54.601612,
        "core_momentum": 0.105594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18471
      },
      {
        "date": "2025-05-02",
        "close": 61.848751,
        "direction_boundary": 55.243759,
        "core_momentum": 0.119561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187782
      },
      {
        "date": "2025-05-09",
        "close": 62.233948,
        "direction_boundary": 56.080486,
        "core_momentum": 0.109726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183481
      },
      {
        "date": "2025-05-16",
        "close": 65.009346,
        "direction_boundary": 56.761543,
        "core_momentum": 0.145306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19259
      },
      {
        "date": "2025-05-23",
        "close": 62.826561,
        "direction_boundary": 56.703175,
        "core_momentum": 0.10799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198505
      },
      {
        "date": "2025-05-30",
        "close": 63.666092,
        "direction_boundary": 56.26535,
        "core_momentum": 0.131533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198478
      },
      {
        "date": "2025-06-06",
        "close": 64.65377,
        "direction_boundary": 57.179909,
        "core_momentum": 0.130708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197532
      },
      {
        "date": "2025-06-13",
        "close": 63.774742,
        "direction_boundary": 57.374504,
        "core_momentum": 0.111552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198387
      },
      {
        "date": "2025-06-20",
        "close": 64.248817,
        "direction_boundary": 57.520439,
        "core_momentum": 0.116974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197266
      },
      {
        "date": "2025-06-27",
        "close": 66.25383,
        "direction_boundary": 57.469685,
        "core_momentum": 0.152848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201238
      },
      {
        "date": "2025-07-04",
        "close": 66.369942,
        "direction_boundary": 58.369488,
        "core_momentum": 0.137066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201178
      },
      {
        "date": "2025-07-11",
        "close": 66.796722,
        "direction_boundary": 59.171474,
        "core_momentum": 0.128867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199121
      },
      {
        "date": "2025-07-18",
        "close": 67.312843,
        "direction_boundary": 58.379261,
        "core_momentum": 0.153027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195076
      },
      {
        "date": "2025-07-25",
        "close": 68.34507,
        "direction_boundary": 58.496635,
        "core_momentum": 0.168359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195444
      },
      {
        "date": "2025-08-01",
        "close": 66.925766,
        "direction_boundary": 57.225182,
        "core_momentum": 0.169516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197821
      },
      {
        "date": "2025-08-08",
        "close": 68.474091,
        "direction_boundary": 56.794842,
        "core_momentum": 0.205639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198755
      },
      {
        "date": "2025-08-15",
        "close": 69.60556,
        "direction_boundary": 58.702023,
        "core_momentum": 0.185744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199522
      },
      {
        "date": "2025-08-22",
        "close": 70.211014,
        "direction_boundary": 59.083454,
        "core_momentum": 0.188336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199096
      },
      {
        "date": "2025-08-29",
        "close": 69.337585,
        "direction_boundary": 59.005215,
        "core_momentum": 0.175109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200228
      },
      {
        "date": "2025-09-05",
        "close": 70.230858,
        "direction_boundary": 56.921978,
        "core_momentum": 0.233809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199339
      },
      {
        "date": "2025-09-12",
        "close": 71.402039,
        "direction_boundary": 59.014992,
        "core_momentum": 0.209897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198088
      },
      {
        "date": "2025-09-19",
        "close": 71.77919,
        "direction_boundary": 59.738743,
        "core_momentum": 0.201552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198065
      },
      {
        "date": "2025-09-26",
        "close": 72.156349,
        "direction_boundary": 60.406754,
        "core_momentum": 0.194508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195343
      },
      {
        "date": "2025-10-03",
        "close": 73.464264,
        "direction_boundary": 60.61272,
        "core_momentum": 0.212027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12394
      },
      {
        "date": "2025-10-10",
        "close": 71.651314,
        "direction_boundary": 61.760235,
        "core_momentum": 0.160153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130881
      },
      {
        "date": "2025-10-17",
        "close": 73.235153,
        "direction_boundary": 62.181976,
        "core_momentum": 0.177755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131315
      },
      {
        "date": "2025-10-24",
        "close": 74.390663,
        "direction_boundary": 61.59351,
        "core_momentum": 0.207768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123123
      },
      {
        "date": "2025-10-31",
        "close": 74.659607,
        "direction_boundary": 61.26984,
        "core_momentum": 0.218538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120996
      },
      {
        "date": "2025-11-07",
        "close": 73.703331,
        "direction_boundary": 63.06469,
        "core_momentum": 0.168694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124179
      },
      {
        "date": "2025-11-14",
        "close": 73.942406,
        "direction_boundary": 62.348713,
        "core_momentum": 0.185949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11207
      },
      {
        "date": "2025-11-21",
        "close": 72.617554,
        "direction_boundary": 62.897953,
        "core_momentum": 0.15453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102676
      },
      {
        "date": "2025-11-28",
        "close": 74.460396,
        "direction_boundary": 63.751236,
        "core_momentum": 0.167984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105701
      },
      {
        "date": "2025-12-05",
        "close": 74.032051,
        "direction_boundary": 65.075302,
        "core_momentum": 0.137637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106023
      },
      {
        "date": "2025-12-12",
        "close": 73.533989,
        "direction_boundary": 64.888954,
        "core_momentum": 0.133228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103966
      },
      {
        "date": "2025-12-19",
        "close": 73.852745,
        "direction_boundary": 63.800278,
        "core_momentum": 0.157561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103939
      },
      {
        "date": "2025-12-26",
        "close": 74.151588,
        "direction_boundary": 64.526054,
        "core_momentum": 0.149173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097286
      },
      {
        "date": "2026-01-02",
        "close": 74.184624,
        "direction_boundary": 64.368393,
        "core_momentum": 0.152501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097372
      },
      {
        "date": "2026-01-09",
        "close": 76.520042,
        "direction_boundary": 63.146465,
        "core_momentum": 0.211787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104178
      },
      {
        "date": "2026-01-16",
        "close": 76.689705,
        "direction_boundary": 65.107483,
        "core_momentum": 0.177894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104195
      },
      {
        "date": "2026-01-23",
        "close": 75.571899,
        "direction_boundary": 65.915535,
        "core_momentum": 0.146496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106564
      },
      {
        "date": "2026-01-30",
        "close": 75.242546,
        "direction_boundary": 66.201302,
        "core_momentum": 0.136572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101168
      },
      {
        "date": "2026-02-06",
        "close": 76.090881,
        "direction_boundary": 65.166603,
        "core_momentum": 0.167636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098183
      },
      {
        "date": "2026-02-13",
        "close": 75.691666,
        "direction_boundary": 65.777565,
        "core_momentum": 0.150722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097331
      },
      {
        "date": "2026-02-20",
        "close": 76.849396,
        "direction_boundary": 65.215858,
        "core_momentum": 0.178385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098472
      },
      {
        "date": "2026-02-27",
        "close": 76.569946,
        "direction_boundary": 65.432663,
        "core_momentum": 0.17021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096335
      },
      {
        "date": "2026-03-06",
        "close": 73.126694,
        "direction_boundary": 64.52607,
        "core_momentum": 0.133289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117552
      },
      {
        "date": "2026-03-13",
        "close": 72.717499,
        "direction_boundary": 63.481503,
        "core_momentum": 0.145491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115907
      },
      {
        "date": "2026-03-20",
        "close": 71.140587,
        "direction_boundary": 63.62933,
        "core_momentum": 0.118047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119832
      },
      {
        "date": "2026-03-27",
        "close": 71.080002,
        "direction_boundary": 62.490746,
        "core_momentum": 0.137448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119561
      },
      {
        "date": "2026-04-03",
        "close": 73.709999,
        "direction_boundary": 56.574524,
        "core_momentum": 0.302883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127695
      },
      {
        "date": "2026-04-10",
        "close": 76.260002,
        "direction_boundary": 58.046169,
        "core_momentum": 0.313782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130663
      },
      {
        "date": "2026-04-17",
        "close": 78.559998,
        "direction_boundary": 57.907894,
        "core_momentum": 0.356637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133426
      },
      {
        "date": "2026-04-24",
        "close": 77.827011,
        "direction_boundary": 60.367229,
        "core_momentum": 0.289226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133079
      },
      {
        "date": "2026-05-01",
        "close": 78.075981,
        "direction_boundary": 61.848751,
        "core_momentum": 0.26237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133069
      },
      {
        "date": "2026-05-08",
        "close": 80.52581,
        "direction_boundary": 62.233948,
        "core_momentum": 0.293921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137241
      },
      {
        "date": "2026-05-15",
        "close": 80.167297,
        "direction_boundary": 65.009346,
        "core_momentum": 0.233166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137675
      },
      {
        "date": "2026-05-22",
        "close": 81.491806,
        "direction_boundary": 62.826561,
        "core_momentum": 0.297092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135343
      },
      {
        "date": "2026-05-29",
        "close": 82.686844,
        "direction_boundary": 63.666092,
        "core_momentum": 0.298758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132903
      },
      {
        "date": "2026-06-05",
        "close": 81.302589,
        "direction_boundary": 64.65377,
        "core_momentum": 0.257507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135412
      },
      {
        "date": "2026-06-12",
        "close": 82.866096,
        "direction_boundary": 63.774742,
        "core_momentum": 0.299356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136191
      },
      {
        "date": "2026-06-19",
        "close": 84.688538,
        "direction_boundary": 64.248817,
        "core_momentum": 0.318134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138251
      },
      {
        "date": "2026-06-26",
        "close": 83.279999,
        "direction_boundary": 66.25383,
        "core_momentum": 0.256984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141592
      },
      {
        "date": "2026-07-03",
        "close": 84.949997,
        "direction_boundary": 66.369942,
        "core_momentum": 0.279947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14304
      },
      {
        "date": "2026-07-10",
        "close": 84.900002,
        "direction_boundary": 66.796722,
        "core_momentum": 0.27102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13828
      },
      {
        "date": "2026-07-17",
        "close": 82.5,
        "direction_boundary": 67.312843,
        "core_momentum": 0.22562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145522
      },
      {
        "date": "2026-07-24",
        "close": 82.650002,
        "direction_boundary": 68.34507,
        "core_momentum": 0.209305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143338
      },
      {
        "date": "2026-07-31",
        "close": 83.239998,
        "direction_boundary": 66.925766,
        "core_momentum": 0.243766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142971
      },
      {
        "date": "2026-08-07",
        "close": 85.540001,
        "direction_boundary": 68.474091,
        "core_momentum": 0.249232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.98719,
        "volume": 69960
      },
      {
        "date": "2023-08-25",
        "close": 47.593052,
        "volume": 77544
      },
      {
        "date": "2023-09-01",
        "close": 48.718208,
        "volume": 59780
      },
      {
        "date": "2023-09-08",
        "close": 48.131584,
        "volume": 39521
      },
      {
        "date": "2023-09-15",
        "close": 47.862324,
        "volume": 50499
      },
      {
        "date": "2023-09-22",
        "close": 46.487125,
        "volume": 47605
      },
      {
        "date": "2023-09-29",
        "close": 46.364685,
        "volume": 55890
      },
      {
        "date": "2023-10-06",
        "close": 46.692898,
        "volume": 66366
      },
      {
        "date": "2023-10-13",
        "close": 46.741161,
        "volume": 57185
      },
      {
        "date": "2023-10-20",
        "close": 45.737221,
        "volume": 66666
      },
      {
        "date": "2023-10-27",
        "close": 45.351089,
        "volume": 46307
      },
      {
        "date": "2023-11-03",
        "close": 47.310703,
        "volume": 59481
      },
      {
        "date": "2023-11-10",
        "close": 47.92852,
        "volume": 49901
      },
      {
        "date": "2023-11-17",
        "close": 49.038647,
        "volume": 74851
      },
      {
        "date": "2023-11-24",
        "close": 49.357197,
        "volume": 34831
      },
      {
        "date": "2023-12-01",
        "close": 49.222046,
        "volume": 60679
      },
      {
        "date": "2023-12-08",
        "close": 49.579224,
        "volume": 79342
      },
      {
        "date": "2023-12-15",
        "close": 49.984661,
        "volume": 79540
      },
      {
        "date": "2023-12-22",
        "close": 50.081192,
        "volume": 112175
      },
      {
        "date": "2023-12-29",
        "close": 50.397514,
        "volume": 54091
      },
      {
        "date": "2024-01-05",
        "close": 49.941387,
        "volume": 116466
      },
      {
        "date": "2024-01-12",
        "close": 50.795422,
        "volume": 126247
      },
      {
        "date": "2024-01-19",
        "close": 50.882759,
        "volume": 136028
      },
      {
        "date": "2024-01-26",
        "close": 51.523281,
        "volume": 99600
      },
      {
        "date": "2024-02-02",
        "close": 51.960003,
        "volume": 153492
      },
      {
        "date": "2024-02-09",
        "close": 52.619938,
        "volume": 101396
      },
      {
        "date": "2024-02-16",
        "close": 52.833443,
        "volume": 134131
      },
      {
        "date": "2024-02-23",
        "close": 53.687473,
        "volume": 106586
      },
      {
        "date": "2024-03-01",
        "close": 54.415344,
        "volume": 103692
      },
      {
        "date": "2024-03-08",
        "close": 54.298885,
        "volume": 135129
      },
      {
        "date": "2024-03-15",
        "close": 54.308582,
        "volume": 120259
      },
      {
        "date": "2024-03-22",
        "close": 55.51619,
        "volume": 118263
      },
      {
        "date": "2024-03-29",
        "close": 55.574562,
        "volume": 85828
      },
      {
        "date": "2024-04-05",
        "close": 55.243759,
        "volume": 131336
      },
      {
        "date": "2024-04-12",
        "close": 54.990788,
        "volume": 315468
      },
      {
        "date": "2024-04-19",
        "close": 53.463268,
        "volume": 130639
      },
      {
        "date": "2024-04-26",
        "close": 54.601612,
        "volume": 88922
      },
      {
        "date": "2024-05-03",
        "close": 55.243759,
        "volume": 130737
      },
      {
        "date": "2024-05-10",
        "close": 56.080486,
        "volume": 121257
      },
      {
        "date": "2024-05-17",
        "close": 56.761543,
        "volume": 113074
      },
      {
        "date": "2024-05-24",
        "close": 56.703175,
        "volume": 104491
      },
      {
        "date": "2024-05-31",
        "close": 56.26535,
        "volume": 98802
      },
      {
        "date": "2024-06-07",
        "close": 57.179909,
        "volume": 174151
      },
      {
        "date": "2024-06-14",
        "close": 57.374504,
        "volume": 151397
      },
      {
        "date": "2024-06-21",
        "close": 57.520439,
        "volume": 192015
      },
      {
        "date": "2024-06-28",
        "close": 57.469685,
        "volume": 120958
      },
      {
        "date": "2024-07-05",
        "close": 58.369488,
        "volume": 127445
      },
      {
        "date": "2024-07-12",
        "close": 59.171474,
        "volume": 145408
      },
      {
        "date": "2024-07-19",
        "close": 58.379261,
        "volume": 132535
      },
      {
        "date": "2024-07-26",
        "close": 58.496635,
        "volume": 117763
      },
      {
        "date": "2024-08-02",
        "close": 57.225182,
        "volume": 137525
      },
      {
        "date": "2024-08-09",
        "close": 56.794842,
        "volume": 135728
      },
      {
        "date": "2024-08-16",
        "close": 58.702023,
        "volume": 123053
      },
      {
        "date": "2024-08-23",
        "close": 59.083454,
        "volume": 74750
      },
      {
        "date": "2024-08-30",
        "close": 59.005215,
        "volume": 55488
      },
      {
        "date": "2024-09-06",
        "close": 56.921978,
        "volume": 68162
      },
      {
        "date": "2024-09-13",
        "close": 59.014992,
        "volume": 120758
      },
      {
        "date": "2024-09-20",
        "close": 59.738743,
        "volume": 127145
      },
      {
        "date": "2024-09-27",
        "close": 60.406754,
        "volume": 92515
      },
      {
        "date": "2024-10-04",
        "close": 60.61272,
        "volume": 310977
      },
      {
        "date": "2024-10-11",
        "close": 61.760235,
        "volume": 116467
      },
      {
        "date": "2024-10-18",
        "close": 62.181976,
        "volume": 72355
      },
      {
        "date": "2024-10-25",
        "close": 61.59351,
        "volume": 100997
      },
      {
        "date": "2024-11-01",
        "close": 61.26984,
        "volume": 105688
      },
      {
        "date": "2024-11-08",
        "close": 63.06469,
        "volume": 121656
      },
      {
        "date": "2024-11-15",
        "close": 62.348713,
        "volume": 114670
      },
      {
        "date": "2024-11-22",
        "close": 62.897953,
        "volume": 196406
      },
      {
        "date": "2024-11-29",
        "close": 63.751236,
        "volume": 103493
      },
      {
        "date": "2024-12-06",
        "close": 65.075302,
        "volume": 113772
      },
      {
        "date": "2024-12-13",
        "close": 64.888954,
        "volume": 133831
      },
      {
        "date": "2024-12-20",
        "close": 63.800278,
        "volume": 126247
      },
      {
        "date": "2024-12-27",
        "close": 64.526054,
        "volume": 89819
      },
      {
        "date": "2025-01-03",
        "close": 64.368393,
        "volume": 190419
      },
      {
        "date": "2025-01-10",
        "close": 63.146465,
        "volume": 219859
      },
      {
        "date": "2025-01-17",
        "close": 65.107483,
        "volume": 188022
      },
      {
        "date": "2025-01-24",
        "close": 65.915535,
        "volume": 159082
      },
      {
        "date": "2025-01-31",
        "close": 66.201302,
        "volume": 229340
      },
      {
        "date": "2025-02-07",
        "close": 65.166603,
        "volume": 248900
      },
      {
        "date": "2025-02-14",
        "close": 65.777565,
        "volume": 172354
      },
      {
        "date": "2025-02-21",
        "close": 65.215858,
        "volume": 134432
      },
      {
        "date": "2025-02-28",
        "close": 65.432663,
        "volume": 216466
      },
      {
        "date": "2025-03-07",
        "close": 64.52607,
        "volume": 295807
      },
      {
        "date": "2025-03-14",
        "close": 63.481503,
        "volume": 177443
      },
      {
        "date": "2025-03-21",
        "close": 63.62933,
        "volume": 125349
      },
      {
        "date": "2025-03-28",
        "close": 62.490746,
        "volume": 128641
      },
      {
        "date": "2025-04-04",
        "close": 56.574524,
        "volume": 353592
      },
      {
        "date": "2025-04-11",
        "close": 58.046169,
        "volume": 644608
      },
      {
        "date": "2025-04-18",
        "close": 57.907894,
        "volume": 140318
      },
      {
        "date": "2025-04-25",
        "close": 60.367229,
        "volume": 180138
      },
      {
        "date": "2025-05-02",
        "close": 61.848751,
        "volume": 170459
      },
      {
        "date": "2025-05-09",
        "close": 62.233948,
        "volume": 211875
      },
      {
        "date": "2025-05-16",
        "close": 65.009346,
        "volume": 126745
      },
      {
        "date": "2025-05-23",
        "close": 62.826561,
        "volume": 120758
      },
      {
        "date": "2025-05-30",
        "close": 63.666092,
        "volume": 89121
      },
      {
        "date": "2025-06-06",
        "close": 64.65377,
        "volume": 138123
      },
      {
        "date": "2025-06-13",
        "close": 63.774742,
        "volume": 99900
      },
      {
        "date": "2025-06-20",
        "close": 64.248817,
        "volume": 93713
      },
      {
        "date": "2025-06-27",
        "close": 66.25383,
        "volume": 149800
      },
      {
        "date": "2025-07-04",
        "close": 66.369942,
        "volume": 120958
      },
      {
        "date": "2025-07-11",
        "close": 66.796722,
        "volume": 110079
      },
      {
        "date": "2025-07-18",
        "close": 67.312843,
        "volume": 138722
      },
      {
        "date": "2025-07-25",
        "close": 68.34507,
        "volume": 133832
      },
      {
        "date": "2025-08-01",
        "close": 66.925766,
        "volume": 107884
      },
      {
        "date": "2025-08-08",
        "close": 68.474091,
        "volume": 71257
      },
      {
        "date": "2025-08-15",
        "close": 69.60556,
        "volume": 81337
      },
      {
        "date": "2025-08-22",
        "close": 70.211014,
        "volume": 87425
      },
      {
        "date": "2025-08-29",
        "close": 69.337585,
        "volume": 84431
      },
      {
        "date": "2025-09-05",
        "close": 70.230858,
        "volume": 54790
      },
      {
        "date": "2025-09-12",
        "close": 71.402039,
        "volume": 104391
      },
      {
        "date": "2025-09-19",
        "close": 71.77919,
        "volume": 98702
      },
      {
        "date": "2025-09-26",
        "close": 72.156349,
        "volume": 96606
      },
      {
        "date": "2025-10-03",
        "close": 73.464264,
        "volume": 80239
      },
      {
        "date": "2025-10-10",
        "close": 71.651314,
        "volume": 207485
      },
      {
        "date": "2025-10-17",
        "close": 73.235153,
        "volume": 165169
      },
      {
        "date": "2025-10-24",
        "close": 74.390663,
        "volume": 117863
      },
      {
        "date": "2025-10-31",
        "close": 74.659607,
        "volume": 163971
      },
      {
        "date": "2025-11-07",
        "close": 73.703331,
        "volume": 199701
      },
      {
        "date": "2025-11-14",
        "close": 73.942406,
        "volume": 206985
      },
      {
        "date": "2025-11-21",
        "close": 72.617554,
        "volume": 457383
      },
      {
        "date": "2025-11-28",
        "close": 74.460396,
        "volume": 413972
      },
      {
        "date": "2025-12-05",
        "close": 74.032051,
        "volume": 193712
      },
      {
        "date": "2025-12-12",
        "close": 73.533989,
        "volume": 248303
      },
      {
        "date": "2025-12-19",
        "close": 73.852745,
        "volume": 164869
      },
      {
        "date": "2025-12-26",
        "close": 74.151588,
        "volume": 124450
      },
      {
        "date": "2026-01-02",
        "close": 74.184624,
        "volume": 293412
      },
      {
        "date": "2026-01-09",
        "close": 76.520042,
        "volume": 563200
      },
      {
        "date": "2026-01-16",
        "close": 76.689705,
        "volume": 565800
      },
      {
        "date": "2026-01-23",
        "close": 75.571899,
        "volume": 299800
      },
      {
        "date": "2026-01-30",
        "close": 75.242546,
        "volume": 279300
      },
      {
        "date": "2026-02-06",
        "close": 76.090881,
        "volume": 430500
      },
      {
        "date": "2026-02-13",
        "close": 75.691666,
        "volume": 384900
      },
      {
        "date": "2026-02-20",
        "close": 76.849396,
        "volume": 301900
      },
      {
        "date": "2026-02-27",
        "close": 76.569946,
        "volume": 470700
      },
      {
        "date": "2026-03-06",
        "close": 73.126694,
        "volume": 443700
      },
      {
        "date": "2026-03-13",
        "close": 72.717499,
        "volume": 270200
      },
      {
        "date": "2026-03-20",
        "close": 71.140587,
        "volume": 294700
      },
      {
        "date": "2026-03-27",
        "close": 71.080002,
        "volume": 152800
      },
      {
        "date": "2026-04-03",
        "close": 73.709999,
        "volume": 184500
      },
      {
        "date": "2026-04-10",
        "close": 76.260002,
        "volume": 171500
      },
      {
        "date": "2026-04-17",
        "close": 78.559998,
        "volume": 185100
      },
      {
        "date": "2026-04-24",
        "close": 77.827011,
        "volume": 185000
      },
      {
        "date": "2026-05-01",
        "close": 78.075981,
        "volume": 252500
      },
      {
        "date": "2026-05-08",
        "close": 80.52581,
        "volume": 214100
      },
      {
        "date": "2026-05-15",
        "close": 80.167297,
        "volume": 236100
      },
      {
        "date": "2026-05-22",
        "close": 81.491806,
        "volume": 131000
      },
      {
        "date": "2026-05-29",
        "close": 82.686844,
        "volume": 158000
      },
      {
        "date": "2026-06-05",
        "close": 81.302589,
        "volume": 51700
      },
      {
        "date": "2026-06-12",
        "close": 82.866096,
        "volume": 42600
      },
      {
        "date": "2026-06-19",
        "close": 84.688538,
        "volume": 23500
      },
      {
        "date": "2026-06-26",
        "close": 83.279999,
        "volume": 26100
      },
      {
        "date": "2026-07-03",
        "close": 84.949997,
        "volume": 25100
      },
      {
        "date": "2026-07-10",
        "close": 84.900002,
        "volume": 243500
      },
      {
        "date": "2026-07-17",
        "close": 82.5,
        "volume": 346000
      },
      {
        "date": "2026-07-24",
        "close": 82.650002,
        "volume": 393900
      },
      {
        "date": "2026-07-31",
        "close": 83.239998,
        "volume": 660100
      },
      {
        "date": "2026-08-07",
        "close": 85.540001,
        "volume": 393700
      }
    ],
    "sharemaestro_context": {
      "trend": 78.866426,
      "fair_value": 63.955859,
      "market_activity": 37.248259,
      "market_dynamics": 0.680766,
      "relative_strength": -0.253651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.01489,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9815,
        "conditional_difference": -0.001037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.039951,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.000322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.084349,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00687,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.172069,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01754,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.082189
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.003189
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.026355
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.034899
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.898334
      }
    ]
  }
}