{
  "ticker": {
    "uuid": "46531431-7668-4424-9bb7-4b3eb053b8b2",
    "symbol": "9956",
    "name": "Valor Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3245.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3017.207764,
    "boundary_margin": 0.075498,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.284,
    "volatility_stability": 1.273,
    "risk_context": 0.3521,
    "current_regime": {
      "move": 0.358686,
      "interruption": -0.174359,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.975,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1885.127075,
        "direction_boundary": 1678.856567,
        "core_momentum": 0.122864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226602
      },
      {
        "date": "2023-08-25",
        "close": 1935.05188,
        "direction_boundary": 1634.935547,
        "core_momentum": 0.183565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21996
      },
      {
        "date": "2023-09-01",
        "close": 2028.429932,
        "direction_boundary": 1577.569336,
        "core_momentum": 0.285794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223318
      },
      {
        "date": "2023-09-08",
        "close": 2003.467407,
        "direction_boundary": 1574.880371,
        "core_momentum": 0.272139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218967
      },
      {
        "date": "2023-09-15",
        "close": 2024.731934,
        "direction_boundary": 1616.112305,
        "core_momentum": 0.252841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198209
      },
      {
        "date": "2023-09-22",
        "close": 2024.731934,
        "direction_boundary": 1610.734253,
        "core_momentum": 0.257024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197819
      },
      {
        "date": "2023-09-29",
        "close": 2047.762695,
        "direction_boundary": 1618.760498,
        "core_momentum": 0.265019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195912
      },
      {
        "date": "2023-10-06",
        "close": 2079.5979,
        "direction_boundary": 1606.021729,
        "core_momentum": 0.294875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185429
      },
      {
        "date": "2023-10-13",
        "close": 2080.534424,
        "direction_boundary": 1585.093262,
        "core_momentum": 0.312563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167529
      },
      {
        "date": "2023-10-20",
        "close": 2053.380371,
        "direction_boundary": 1565.074951,
        "core_momentum": 0.312001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166667
      },
      {
        "date": "2023-10-27",
        "close": 2157.313721,
        "direction_boundary": 1556.88562,
        "core_momentum": 0.38566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175768
      },
      {
        "date": "2023-11-03",
        "close": 2136.714355,
        "direction_boundary": 1548.696045,
        "core_momentum": 0.379686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176707
      },
      {
        "date": "2023-11-10",
        "close": 2128.287598,
        "direction_boundary": 1606.931396,
        "core_momentum": 0.324442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176955
      },
      {
        "date": "2023-11-17",
        "close": 2191.021484,
        "direction_boundary": 1633.31958,
        "core_momentum": 0.341453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179409
      },
      {
        "date": "2023-11-24",
        "close": 2152.631836,
        "direction_boundary": 1703.383911,
        "core_momentum": 0.263739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159708
      },
      {
        "date": "2023-12-01",
        "close": 2223.793701,
        "direction_boundary": 1576.903931,
        "core_momentum": 0.410228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158577
      },
      {
        "date": "2023-12-08",
        "close": 2243.456299,
        "direction_boundary": 1603.291992,
        "core_momentum": 0.399281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158375
      },
      {
        "date": "2023-12-15",
        "close": 2176.040283,
        "direction_boundary": 1615.12085,
        "core_momentum": 0.347293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167536
      },
      {
        "date": "2023-12-22",
        "close": 2234.093018,
        "direction_boundary": 1630.5896,
        "core_momentum": 0.370114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16948
      },
      {
        "date": "2023-12-29",
        "close": 2285.591553,
        "direction_boundary": 1657.887451,
        "core_momentum": 0.378617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170537
      },
      {
        "date": "2024-01-05",
        "close": 2306.190918,
        "direction_boundary": 1631.499756,
        "core_momentum": 0.41354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170172
      },
      {
        "date": "2024-01-12",
        "close": 2374.542969,
        "direction_boundary": 1612.391235,
        "core_momentum": 0.472684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172392
      },
      {
        "date": "2024-01-19",
        "close": 2335.217041,
        "direction_boundary": 1648.788086,
        "core_momentum": 0.416323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175796
      },
      {
        "date": "2024-01-26",
        "close": 2312.744873,
        "direction_boundary": 1665.16687,
        "core_momentum": 0.388897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175305
      },
      {
        "date": "2024-02-02",
        "close": 2361.434326,
        "direction_boundary": 1655.157837,
        "core_momentum": 0.426712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175769
      },
      {
        "date": "2024-02-09",
        "close": 2299.636475,
        "direction_boundary": 1714.302856,
        "core_momentum": 0.341441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180859
      },
      {
        "date": "2024-02-16",
        "close": 2289.336914,
        "direction_boundary": 1753.42981,
        "core_momentum": 0.305634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152974
      },
      {
        "date": "2024-02-23",
        "close": 2279.973633,
        "direction_boundary": 1838.963013,
        "core_momentum": 0.239815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151332
      },
      {
        "date": "2024-03-01",
        "close": 2245.329102,
        "direction_boundary": 1783.457397,
        "core_momentum": 0.258975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142141
      },
      {
        "date": "2024-03-08",
        "close": 2291.209229,
        "direction_boundary": 1854.431763,
        "core_momentum": 0.235532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14186
      },
      {
        "date": "2024-03-15",
        "close": 2312.744873,
        "direction_boundary": 1743.420654,
        "core_momentum": 0.326556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141778
      },
      {
        "date": "2024-03-22",
        "close": 2370.798096,
        "direction_boundary": 1735.231201,
        "core_momentum": 0.366272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144138
      },
      {
        "date": "2024-03-29",
        "close": 2377.338623,
        "direction_boundary": 1780.654541,
        "core_momentum": 0.335093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144004
      },
      {
        "date": "2024-04-05",
        "close": 2320.327881,
        "direction_boundary": 1712.238892,
        "core_momentum": 0.355143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149097
      },
      {
        "date": "2024-04-12",
        "close": 2373.537598,
        "direction_boundary": 1823.18335,
        "core_momentum": 0.301864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151146
      },
      {
        "date": "2024-04-19",
        "close": 2291.822754,
        "direction_boundary": 1870.334473,
        "core_momentum": 0.225354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159253
      },
      {
        "date": "2024-04-26",
        "close": 2290.872314,
        "direction_boundary": 1920.259277,
        "core_momentum": 0.193002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145385
      },
      {
        "date": "2024-05-03",
        "close": 2274.719482,
        "direction_boundary": 1918.410156,
        "core_momentum": 0.185732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145014
      },
      {
        "date": "2024-05-10",
        "close": 2295.623535,
        "direction_boundary": 1934.127441,
        "core_momentum": 0.186904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145003
      },
      {
        "date": "2024-05-17",
        "close": 2199.655762,
        "direction_boundary": 1917.48584,
        "core_momentum": 0.147156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153051
      },
      {
        "date": "2024-05-24",
        "close": 2203.456543,
        "direction_boundary": 1812.088745,
        "core_momentum": 0.215976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150881
      },
      {
        "date": "2024-05-31",
        "close": 2317.477539,
        "direction_boundary": 1775.1073,
        "core_momentum": 0.305542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16016
      },
      {
        "date": "2024-06-07",
        "close": 2213.908447,
        "direction_boundary": 1780.654541,
        "core_momentum": 0.243312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17261
      },
      {
        "date": "2024-06-14",
        "close": 2295.623535,
        "direction_boundary": 1796.371582,
        "core_momentum": 0.277922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174222
      },
      {
        "date": "2024-06-21",
        "close": 2255.71582,
        "direction_boundary": 1818.560547,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172612
      },
      {
        "date": "2024-06-28",
        "close": 2339.331543,
        "direction_boundary": 1844.44751,
        "core_momentum": 0.26831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17712
      },
      {
        "date": "2024-07-05",
        "close": 2258.566406,
        "direction_boundary": 1845.37207,
        "core_momentum": 0.223908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183541
      },
      {
        "date": "2024-07-12",
        "close": 2327.929443,
        "direction_boundary": 1852.768311,
        "core_momentum": 0.25646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183887
      },
      {
        "date": "2024-07-19",
        "close": 2330.780029,
        "direction_boundary": 1884.202393,
        "core_momentum": 0.237012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182454
      },
      {
        "date": "2024-07-26",
        "close": 2376.388184,
        "direction_boundary": 1935.976563,
        "core_momentum": 0.227488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18384
      },
      {
        "date": "2024-08-02",
        "close": 2315.576904,
        "direction_boundary": 1970.184204,
        "core_momentum": 0.17531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185203
      },
      {
        "date": "2024-08-09",
        "close": 2237.662598,
        "direction_boundary": 2007.165527,
        "core_momentum": 0.114837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18764
      },
      {
        "date": "2024-08-16",
        "close": 2146.445801,
        "direction_boundary": 1885.127075,
        "core_momentum": 0.138621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195885
      },
      {
        "date": "2024-08-23",
        "close": 2195.85498,
        "direction_boundary": 1935.05188,
        "core_momentum": 0.134778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198957
      },
      {
        "date": "2024-08-30",
        "close": 2148.346191,
        "direction_boundary": 2028.429932,
        "core_momentum": 0.059118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200076
      },
      {
        "date": "2024-09-06",
        "close": 2102.737793,
        "direction_boundary": 2003.467407,
        "core_momentum": 0.049549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199289
      },
      {
        "date": "2024-09-13",
        "close": 2083.734131,
        "direction_boundary": 2024.731934,
        "core_momentum": 0.029141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198586
      },
      {
        "date": "2024-09-20",
        "close": 2097.036621,
        "direction_boundary": 2024.731934,
        "core_momentum": 0.035711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19485
      },
      {
        "date": "2024-09-27",
        "close": 2142.583496,
        "direction_boundary": 2047.762695,
        "core_momentum": 0.046305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197993
      },
      {
        "date": "2024-10-04",
        "close": 2131.995605,
        "direction_boundary": 2079.5979,
        "core_momentum": 0.025196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195838
      },
      {
        "date": "2024-10-11",
        "close": 2040.555542,
        "direction_boundary": 2080.534424,
        "core_momentum": -0.019216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199903
      },
      {
        "date": "2024-10-18",
        "close": 2039.593262,
        "direction_boundary": 2053.380371,
        "core_momentum": -0.006714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195496
      },
      {
        "date": "2024-10-25",
        "close": 1982.804199,
        "direction_boundary": 2157.313721,
        "core_momentum": -0.080892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198127
      },
      {
        "date": "2024-11-01",
        "close": 2015.529907,
        "direction_boundary": 2136.714355,
        "core_momentum": -0.056715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200422
      },
      {
        "date": "2024-11-08",
        "close": 2021.305176,
        "direction_boundary": 2128.287598,
        "core_momentum": -0.050267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199744
      },
      {
        "date": "2024-11-15",
        "close": 2021.305176,
        "direction_boundary": 2191.021484,
        "core_momentum": -0.07746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192215
      },
      {
        "date": "2024-11-22",
        "close": 2050.180908,
        "direction_boundary": 2152.631836,
        "core_momentum": -0.047593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193631
      },
      {
        "date": "2024-11-29",
        "close": 2078.094238,
        "direction_boundary": 2223.793701,
        "core_momentum": -0.065518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179592
      },
      {
        "date": "2024-12-06",
        "close": 2049.218506,
        "direction_boundary": 2243.456299,
        "core_momentum": -0.08658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170056
      },
      {
        "date": "2024-12-13",
        "close": 2093.494629,
        "direction_boundary": 2176.040283,
        "core_momentum": -0.037934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164353
      },
      {
        "date": "2024-12-20",
        "close": 2044.405884,
        "direction_boundary": 2234.093018,
        "core_momentum": -0.084906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165626
      },
      {
        "date": "2024-12-27",
        "close": 2111.782715,
        "direction_boundary": 2285.591553,
        "core_momentum": -0.076045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16378
      },
      {
        "date": "2025-01-03",
        "close": 2109.857666,
        "direction_boundary": 2306.190918,
        "core_momentum": -0.085133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157497
      },
      {
        "date": "2025-01-10",
        "close": 2033.818115,
        "direction_boundary": 2374.542969,
        "core_momentum": -0.143491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156919
      },
      {
        "date": "2025-01-17",
        "close": 2042.480835,
        "direction_boundary": 2335.217041,
        "core_momentum": -0.125357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157222
      },
      {
        "date": "2025-01-24",
        "close": 2069.431641,
        "direction_boundary": 2312.744873,
        "core_momentum": -0.105205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155502
      },
      {
        "date": "2025-01-31",
        "close": 2102.157227,
        "direction_boundary": 2361.434326,
        "core_momentum": -0.109796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155182
      },
      {
        "date": "2025-02-07",
        "close": 2096.38208,
        "direction_boundary": 2299.636475,
        "core_momentum": -0.088385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148815
      },
      {
        "date": "2025-02-14",
        "close": 2167.609375,
        "direction_boundary": 2289.336914,
        "core_momentum": -0.053172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145719
      },
      {
        "date": "2025-02-21",
        "close": 2145.471191,
        "direction_boundary": 2279.973633,
        "core_momentum": -0.058993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142741
      },
      {
        "date": "2025-02-28",
        "close": 2178.196777,
        "direction_boundary": 2245.329102,
        "core_momentum": -0.029899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141079
      },
      {
        "date": "2025-03-07",
        "close": 2262.899414,
        "direction_boundary": 2291.209229,
        "core_momentum": -0.012356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146606
      },
      {
        "date": "2025-03-14",
        "close": 2285.999756,
        "direction_boundary": 2312.744873,
        "core_momentum": -0.011564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145907
      },
      {
        "date": "2025-03-21",
        "close": 2312.950684,
        "direction_boundary": 2370.798096,
        "core_momentum": -0.0244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146302
      },
      {
        "date": "2025-03-28",
        "close": 2372.688965,
        "direction_boundary": 2377.338623,
        "core_momentum": -0.001956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147375
      },
      {
        "date": "2025-04-04",
        "close": 2271.952637,
        "direction_boundary": 2320.327881,
        "core_momentum": -0.020848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16101
      },
      {
        "date": "2025-04-11",
        "close": 2388.337646,
        "direction_boundary": 2373.537598,
        "core_momentum": 0.006235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15962
      },
      {
        "date": "2025-04-18",
        "close": 2406.920166,
        "direction_boundary": 2291.822754,
        "core_momentum": 0.050221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159355
      },
      {
        "date": "2025-04-25",
        "close": 2424.524658,
        "direction_boundary": 2290.872314,
        "core_momentum": 0.058341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151338
      },
      {
        "date": "2025-05-02",
        "close": 2411.810303,
        "direction_boundary": 2274.719482,
        "core_momentum": 0.060267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151841
      },
      {
        "date": "2025-05-09",
        "close": 2467.557617,
        "direction_boundary": 2295.623535,
        "core_momentum": 0.074896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1533
      },
      {
        "date": "2025-05-16",
        "close": 2436.260742,
        "direction_boundary": 2199.655762,
        "core_momentum": 0.107565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155583
      },
      {
        "date": "2025-05-23",
        "close": 2388.337646,
        "direction_boundary": 2203.456543,
        "core_momentum": 0.083905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159631
      },
      {
        "date": "2025-05-30",
        "close": 2388.337646,
        "direction_boundary": 2317.477539,
        "core_momentum": 0.030576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159436
      },
      {
        "date": "2025-06-06",
        "close": 2400.07373,
        "direction_boundary": 2213.908447,
        "core_momentum": 0.084089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156985
      },
      {
        "date": "2025-06-13",
        "close": 2363.886963,
        "direction_boundary": 2295.623535,
        "core_momentum": 0.029736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158045
      },
      {
        "date": "2025-06-20",
        "close": 2381.491455,
        "direction_boundary": 2255.71582,
        "core_momentum": 0.055759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152662
      },
      {
        "date": "2025-06-27",
        "close": 2450.931152,
        "direction_boundary": 2339.331543,
        "core_momentum": 0.047706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151461
      },
      {
        "date": "2025-07-04",
        "close": 2424.524658,
        "direction_boundary": 2258.566406,
        "core_momentum": 0.073479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152948
      },
      {
        "date": "2025-07-11",
        "close": 2554.601807,
        "direction_boundary": 2327.929443,
        "core_momentum": 0.097371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153784
      },
      {
        "date": "2025-07-18",
        "close": 2573.184326,
        "direction_boundary": 2330.780029,
        "core_momentum": 0.104001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153664
      },
      {
        "date": "2025-07-25",
        "close": 2550.689697,
        "direction_boundary": 2376.388184,
        "core_momentum": 0.073347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155448
      },
      {
        "date": "2025-08-01",
        "close": 2689.569336,
        "direction_boundary": 2315.576904,
        "core_momentum": 0.161512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167289
      },
      {
        "date": "2025-08-08",
        "close": 3017.207764,
        "direction_boundary": 2237.662598,
        "core_momentum": 0.348375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221065
      },
      {
        "date": "2025-08-15",
        "close": 2774.657471,
        "direction_boundary": 2146.445801,
        "core_momentum": 0.292675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25728
      },
      {
        "date": "2025-08-22",
        "close": 2816.712402,
        "direction_boundary": 2195.85498,
        "core_momentum": 0.282741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255781
      },
      {
        "date": "2025-08-29",
        "close": 2753.141113,
        "direction_boundary": 2148.346191,
        "core_momentum": 0.281517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259783
      },
      {
        "date": "2025-09-05",
        "close": 2822.580811,
        "direction_boundary": 2102.737793,
        "core_momentum": 0.342336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257451
      },
      {
        "date": "2025-09-12",
        "close": 2862.679688,
        "direction_boundary": 2083.734131,
        "core_momentum": 0.373822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25756
      },
      {
        "date": "2025-09-19",
        "close": 2877.350098,
        "direction_boundary": 2097.036621,
        "core_momentum": 0.372103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257566
      },
      {
        "date": "2025-09-26",
        "close": 2958.526367,
        "direction_boundary": 2142.583496,
        "core_momentum": 0.380822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257894
      },
      {
        "date": "2025-10-03",
        "close": 2792.294678,
        "direction_boundary": 2131.995605,
        "core_momentum": 0.309709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2644
      },
      {
        "date": "2025-10-10",
        "close": 2740.842041,
        "direction_boundary": 2040.555542,
        "core_momentum": 0.343184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259655
      },
      {
        "date": "2025-10-17",
        "close": 2830.884277,
        "direction_boundary": 2039.593262,
        "core_momentum": 0.387965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262342
      },
      {
        "date": "2025-10-24",
        "close": 2868.484375,
        "direction_boundary": 1982.804199,
        "core_momentum": 0.446681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262517
      },
      {
        "date": "2025-10-31",
        "close": 2794.273682,
        "direction_boundary": 2015.529907,
        "core_momentum": 0.386372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265975
      },
      {
        "date": "2025-11-07",
        "close": 2883.326416,
        "direction_boundary": 2021.305176,
        "core_momentum": 0.426468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267335
      },
      {
        "date": "2025-11-14",
        "close": 3057.473633,
        "direction_boundary": 2021.305176,
        "core_momentum": 0.512623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275531
      },
      {
        "date": "2025-11-21",
        "close": 3116.842041,
        "direction_boundary": 2050.180908,
        "core_momentum": 0.520277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272734
      },
      {
        "date": "2025-11-28",
        "close": 3191.052734,
        "direction_boundary": 2078.094238,
        "core_momentum": 0.535567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27292
      },
      {
        "date": "2025-12-05",
        "close": 3057.473633,
        "direction_boundary": 2049.218506,
        "core_momentum": 0.492019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282921
      },
      {
        "date": "2025-12-12",
        "close": 3324.631592,
        "direction_boundary": 2093.494629,
        "core_momentum": 0.588077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298627
      },
      {
        "date": "2025-12-19",
        "close": 3384.0,
        "direction_boundary": 2044.405884,
        "core_momentum": 0.655249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298575
      },
      {
        "date": "2025-12-26",
        "close": 3388.94751,
        "direction_boundary": 2111.782715,
        "core_momentum": 0.60478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298189
      },
      {
        "date": "2026-01-02",
        "close": 3334.526367,
        "direction_boundary": 2109.857666,
        "core_momentum": 0.580451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299117
      },
      {
        "date": "2026-01-09",
        "close": 3309.789551,
        "direction_boundary": 2033.818115,
        "core_momentum": 0.627377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294572
      },
      {
        "date": "2026-01-16",
        "close": 3349.368408,
        "direction_boundary": 2042.480835,
        "core_momentum": 0.639853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294557
      },
      {
        "date": "2026-01-23",
        "close": 3487.894775,
        "direction_boundary": 2069.431641,
        "core_momentum": 0.685436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296154
      },
      {
        "date": "2026-01-30",
        "close": 3463.157959,
        "direction_boundary": 2102.157227,
        "core_momentum": 0.647431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291211
      },
      {
        "date": "2026-02-06",
        "close": 3557.157959,
        "direction_boundary": 2096.38208,
        "core_momentum": 0.696808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250284
      },
      {
        "date": "2026-02-13",
        "close": 3616.526367,
        "direction_boundary": 2167.609375,
        "core_momentum": 0.66844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214073
      },
      {
        "date": "2026-02-20",
        "close": 3670.94751,
        "direction_boundary": 2145.471191,
        "core_momentum": 0.711022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214068
      },
      {
        "date": "2026-02-27",
        "close": 3715.473633,
        "direction_boundary": 2178.196777,
        "core_momentum": 0.705757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208707
      },
      {
        "date": "2026-03-06",
        "close": 3532.421143,
        "direction_boundary": 2262.899414,
        "core_momentum": 0.561016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224641
      },
      {
        "date": "2026-03-13",
        "close": 3492.842041,
        "direction_boundary": 2285.999756,
        "core_momentum": 0.527928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226155
      },
      {
        "date": "2026-03-20",
        "close": 3567.052734,
        "direction_boundary": 2312.950684,
        "core_momentum": 0.542209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226872
      },
      {
        "date": "2026-03-27",
        "close": 3666.0,
        "direction_boundary": 2372.688965,
        "core_momentum": 0.545082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226794
      },
      {
        "date": "2026-04-03",
        "close": 3870.0,
        "direction_boundary": 2271.952637,
        "core_momentum": 0.703381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214369
      },
      {
        "date": "2026-04-10",
        "close": 3900.0,
        "direction_boundary": 2388.337646,
        "core_momentum": 0.632935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209778
      },
      {
        "date": "2026-04-17",
        "close": 3825.0,
        "direction_boundary": 2406.920166,
        "core_momentum": 0.589168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212774
      },
      {
        "date": "2026-04-24",
        "close": 3650.0,
        "direction_boundary": 2424.524658,
        "core_momentum": 0.50545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227625
      },
      {
        "date": "2026-05-01",
        "close": 3620.0,
        "direction_boundary": 2411.810303,
        "core_momentum": 0.500947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223349
      },
      {
        "date": "2026-05-08",
        "close": 3555.0,
        "direction_boundary": 2467.557617,
        "core_momentum": 0.440696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224401
      },
      {
        "date": "2026-05-15",
        "close": 3770.0,
        "direction_boundary": 2436.260742,
        "core_momentum": 0.547453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224435
      },
      {
        "date": "2026-05-22",
        "close": 3520.0,
        "direction_boundary": 2388.337646,
        "core_momentum": 0.473828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247558
      },
      {
        "date": "2026-05-29",
        "close": 3425.0,
        "direction_boundary": 2388.337646,
        "core_momentum": 0.434052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249855
      },
      {
        "date": "2026-06-05",
        "close": 3415.0,
        "direction_boundary": 2400.07373,
        "core_momentum": 0.422873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241313
      },
      {
        "date": "2026-06-12",
        "close": 3670.0,
        "direction_boundary": 2363.886963,
        "core_momentum": 0.552528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234006
      },
      {
        "date": "2026-06-19",
        "close": 3620.0,
        "direction_boundary": 2381.491455,
        "core_momentum": 0.520056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234329
      },
      {
        "date": "2026-06-26",
        "close": 3795.0,
        "direction_boundary": 2450.931152,
        "core_momentum": 0.548391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242339
      },
      {
        "date": "2026-07-03",
        "close": 3415.0,
        "direction_boundary": 2424.524658,
        "core_momentum": 0.408524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285322
      },
      {
        "date": "2026-07-10",
        "close": 3270.0,
        "direction_boundary": 2554.601807,
        "core_momentum": 0.280043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291711
      },
      {
        "date": "2026-07-17",
        "close": 3285.0,
        "direction_boundary": 2573.184326,
        "core_momentum": 0.276628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291268
      },
      {
        "date": "2026-07-24",
        "close": 3220.0,
        "direction_boundary": 2550.689697,
        "core_momentum": 0.262404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286162
      },
      {
        "date": "2026-07-31",
        "close": 3265.0,
        "direction_boundary": 2689.569336,
        "core_momentum": 0.213949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287048
      },
      {
        "date": "2026-08-07",
        "close": 3245.0,
        "direction_boundary": 3017.207764,
        "core_momentum": 0.075498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1885.127075,
        "volume": 346100
      },
      {
        "date": "2023-08-25",
        "close": 1935.05188,
        "volume": 265800
      },
      {
        "date": "2023-09-01",
        "close": 2028.429932,
        "volume": 359900
      },
      {
        "date": "2023-09-08",
        "close": 2003.467407,
        "volume": 352300
      },
      {
        "date": "2023-09-15",
        "close": 2024.731934,
        "volume": 308700
      },
      {
        "date": "2023-09-22",
        "close": 2024.731934,
        "volume": 329800
      },
      {
        "date": "2023-09-29",
        "close": 2047.762695,
        "volume": 533800
      },
      {
        "date": "2023-10-06",
        "close": 2079.5979,
        "volume": 597100
      },
      {
        "date": "2023-10-13",
        "close": 2080.534424,
        "volume": 404300
      },
      {
        "date": "2023-10-20",
        "close": 2053.380371,
        "volume": 407200
      },
      {
        "date": "2023-10-27",
        "close": 2157.313721,
        "volume": 384800
      },
      {
        "date": "2023-11-03",
        "close": 2136.714355,
        "volume": 404900
      },
      {
        "date": "2023-11-10",
        "close": 2128.287598,
        "volume": 419300
      },
      {
        "date": "2023-11-17",
        "close": 2191.021484,
        "volume": 481800
      },
      {
        "date": "2023-11-24",
        "close": 2152.631836,
        "volume": 293300
      },
      {
        "date": "2023-12-01",
        "close": 2223.793701,
        "volume": 496500
      },
      {
        "date": "2023-12-08",
        "close": 2243.456299,
        "volume": 497700
      },
      {
        "date": "2023-12-15",
        "close": 2176.040283,
        "volume": 444900
      },
      {
        "date": "2023-12-22",
        "close": 2234.093018,
        "volume": 371600
      },
      {
        "date": "2023-12-29",
        "close": 2285.591553,
        "volume": 359800
      },
      {
        "date": "2024-01-05",
        "close": 2306.190918,
        "volume": 158100
      },
      {
        "date": "2024-01-12",
        "close": 2374.542969,
        "volume": 445400
      },
      {
        "date": "2024-01-19",
        "close": 2335.217041,
        "volume": 326500
      },
      {
        "date": "2024-01-26",
        "close": 2312.744873,
        "volume": 262800
      },
      {
        "date": "2024-02-02",
        "close": 2361.434326,
        "volume": 359800
      },
      {
        "date": "2024-02-09",
        "close": 2299.636475,
        "volume": 477500
      },
      {
        "date": "2024-02-16",
        "close": 2289.336914,
        "volume": 438200
      },
      {
        "date": "2024-02-23",
        "close": 2279.973633,
        "volume": 225200
      },
      {
        "date": "2024-03-01",
        "close": 2245.329102,
        "volume": 347200
      },
      {
        "date": "2024-03-08",
        "close": 2291.209229,
        "volume": 411300
      },
      {
        "date": "2024-03-15",
        "close": 2312.744873,
        "volume": 340600
      },
      {
        "date": "2024-03-22",
        "close": 2370.798096,
        "volume": 324700
      },
      {
        "date": "2024-03-29",
        "close": 2377.338623,
        "volume": 486600
      },
      {
        "date": "2024-04-05",
        "close": 2320.327881,
        "volume": 394700
      },
      {
        "date": "2024-04-12",
        "close": 2373.537598,
        "volume": 266700
      },
      {
        "date": "2024-04-19",
        "close": 2291.822754,
        "volume": 298100
      },
      {
        "date": "2024-04-26",
        "close": 2290.872314,
        "volume": 256400
      },
      {
        "date": "2024-05-03",
        "close": 2274.719482,
        "volume": 155500
      },
      {
        "date": "2024-05-10",
        "close": 2295.623535,
        "volume": 188400
      },
      {
        "date": "2024-05-17",
        "close": 2199.655762,
        "volume": 610000
      },
      {
        "date": "2024-05-24",
        "close": 2203.456543,
        "volume": 332400
      },
      {
        "date": "2024-05-31",
        "close": 2317.477539,
        "volume": 494500
      },
      {
        "date": "2024-06-07",
        "close": 2213.908447,
        "volume": 615700
      },
      {
        "date": "2024-06-14",
        "close": 2295.623535,
        "volume": 397600
      },
      {
        "date": "2024-06-21",
        "close": 2255.71582,
        "volume": 295600
      },
      {
        "date": "2024-06-28",
        "close": 2339.331543,
        "volume": 408200
      },
      {
        "date": "2024-07-05",
        "close": 2258.566406,
        "volume": 338300
      },
      {
        "date": "2024-07-12",
        "close": 2327.929443,
        "volume": 437500
      },
      {
        "date": "2024-07-19",
        "close": 2330.780029,
        "volume": 331400
      },
      {
        "date": "2024-07-26",
        "close": 2376.388184,
        "volume": 347200
      },
      {
        "date": "2024-08-02",
        "close": 2315.576904,
        "volume": 412400
      },
      {
        "date": "2024-08-09",
        "close": 2237.662598,
        "volume": 881500
      },
      {
        "date": "2024-08-16",
        "close": 2146.445801,
        "volume": 758000
      },
      {
        "date": "2024-08-23",
        "close": 2195.85498,
        "volume": 538900
      },
      {
        "date": "2024-08-30",
        "close": 2148.346191,
        "volume": 429100
      },
      {
        "date": "2024-09-06",
        "close": 2102.737793,
        "volume": 501500
      },
      {
        "date": "2024-09-13",
        "close": 2083.734131,
        "volume": 564300
      },
      {
        "date": "2024-09-20",
        "close": 2097.036621,
        "volume": 470800
      },
      {
        "date": "2024-09-27",
        "close": 2142.583496,
        "volume": 408700
      },
      {
        "date": "2024-10-04",
        "close": 2131.995605,
        "volume": 410500
      },
      {
        "date": "2024-10-11",
        "close": 2040.555542,
        "volume": 421400
      },
      {
        "date": "2024-10-18",
        "close": 2039.593262,
        "volume": 376800
      },
      {
        "date": "2024-10-25",
        "close": 1982.804199,
        "volume": 345900
      },
      {
        "date": "2024-11-01",
        "close": 2015.529907,
        "volume": 457300
      },
      {
        "date": "2024-11-08",
        "close": 2021.305176,
        "volume": 324600
      },
      {
        "date": "2024-11-15",
        "close": 2021.305176,
        "volume": 510700
      },
      {
        "date": "2024-11-22",
        "close": 2050.180908,
        "volume": 289000
      },
      {
        "date": "2024-11-29",
        "close": 2078.094238,
        "volume": 426600
      },
      {
        "date": "2024-12-06",
        "close": 2049.218506,
        "volume": 385400
      },
      {
        "date": "2024-12-13",
        "close": 2093.494629,
        "volume": 439800
      },
      {
        "date": "2024-12-20",
        "close": 2044.405884,
        "volume": 535200
      },
      {
        "date": "2024-12-27",
        "close": 2111.782715,
        "volume": 301700
      },
      {
        "date": "2025-01-03",
        "close": 2109.857666,
        "volume": 86500
      },
      {
        "date": "2025-01-10",
        "close": 2033.818115,
        "volume": 347600
      },
      {
        "date": "2025-01-17",
        "close": 2042.480835,
        "volume": 248100
      },
      {
        "date": "2025-01-24",
        "close": 2069.431641,
        "volume": 238900
      },
      {
        "date": "2025-01-31",
        "close": 2102.157227,
        "volume": 382700
      },
      {
        "date": "2025-02-07",
        "close": 2096.38208,
        "volume": 445600
      },
      {
        "date": "2025-02-14",
        "close": 2167.609375,
        "volume": 296600
      },
      {
        "date": "2025-02-21",
        "close": 2145.471191,
        "volume": 233100
      },
      {
        "date": "2025-02-28",
        "close": 2178.196777,
        "volume": 268600
      },
      {
        "date": "2025-03-07",
        "close": 2262.899414,
        "volume": 433800
      },
      {
        "date": "2025-03-14",
        "close": 2285.999756,
        "volume": 468400
      },
      {
        "date": "2025-03-21",
        "close": 2312.950684,
        "volume": 263700
      },
      {
        "date": "2025-03-28",
        "close": 2372.688965,
        "volume": 514400
      },
      {
        "date": "2025-04-04",
        "close": 2271.952637,
        "volume": 512800
      },
      {
        "date": "2025-04-11",
        "close": 2388.337646,
        "volume": 673400
      },
      {
        "date": "2025-04-18",
        "close": 2406.920166,
        "volume": 472500
      },
      {
        "date": "2025-04-25",
        "close": 2424.524658,
        "volume": 585900
      },
      {
        "date": "2025-05-02",
        "close": 2411.810303,
        "volume": 439000
      },
      {
        "date": "2025-05-09",
        "close": 2467.557617,
        "volume": 249200
      },
      {
        "date": "2025-05-16",
        "close": 2436.260742,
        "volume": 456200
      },
      {
        "date": "2025-05-23",
        "close": 2388.337646,
        "volume": 371300
      },
      {
        "date": "2025-05-30",
        "close": 2388.337646,
        "volume": 340200
      },
      {
        "date": "2025-06-06",
        "close": 2400.07373,
        "volume": 418500
      },
      {
        "date": "2025-06-13",
        "close": 2363.886963,
        "volume": 451900
      },
      {
        "date": "2025-06-20",
        "close": 2381.491455,
        "volume": 441200
      },
      {
        "date": "2025-06-27",
        "close": 2450.931152,
        "volume": 468600
      },
      {
        "date": "2025-07-04",
        "close": 2424.524658,
        "volume": 387600
      },
      {
        "date": "2025-07-11",
        "close": 2554.601807,
        "volume": 575700
      },
      {
        "date": "2025-07-18",
        "close": 2573.184326,
        "volume": 358400
      },
      {
        "date": "2025-07-25",
        "close": 2550.689697,
        "volume": 321300
      },
      {
        "date": "2025-08-01",
        "close": 2689.569336,
        "volume": 451600
      },
      {
        "date": "2025-08-08",
        "close": 3017.207764,
        "volume": 576600
      },
      {
        "date": "2025-08-15",
        "close": 2774.657471,
        "volume": 692300
      },
      {
        "date": "2025-08-22",
        "close": 2816.712402,
        "volume": 471400
      },
      {
        "date": "2025-08-29",
        "close": 2753.141113,
        "volume": 365800
      },
      {
        "date": "2025-09-05",
        "close": 2822.580811,
        "volume": 454500
      },
      {
        "date": "2025-09-12",
        "close": 2862.679688,
        "volume": 432800
      },
      {
        "date": "2025-09-19",
        "close": 2877.350098,
        "volume": 344500
      },
      {
        "date": "2025-09-26",
        "close": 2958.526367,
        "volume": 415900
      },
      {
        "date": "2025-10-03",
        "close": 2792.294678,
        "volume": 498800
      },
      {
        "date": "2025-10-10",
        "close": 2740.842041,
        "volume": 440600
      },
      {
        "date": "2025-10-17",
        "close": 2830.884277,
        "volume": 420400
      },
      {
        "date": "2025-10-24",
        "close": 2868.484375,
        "volume": 368300
      },
      {
        "date": "2025-10-31",
        "close": 2794.273682,
        "volume": 512800
      },
      {
        "date": "2025-11-07",
        "close": 2883.326416,
        "volume": 287300
      },
      {
        "date": "2025-11-14",
        "close": 3057.473633,
        "volume": 612900
      },
      {
        "date": "2025-11-21",
        "close": 3116.842041,
        "volume": 505300
      },
      {
        "date": "2025-11-28",
        "close": 3191.052734,
        "volume": 411800
      },
      {
        "date": "2025-12-05",
        "close": 3057.473633,
        "volume": 348300
      },
      {
        "date": "2025-12-12",
        "close": 3324.631592,
        "volume": 523000
      },
      {
        "date": "2025-12-19",
        "close": 3384.0,
        "volume": 534400
      },
      {
        "date": "2025-12-26",
        "close": 3388.94751,
        "volume": 316400
      },
      {
        "date": "2026-01-02",
        "close": 3334.526367,
        "volume": 151800
      },
      {
        "date": "2026-01-09",
        "close": 3309.789551,
        "volume": 362200
      },
      {
        "date": "2026-01-16",
        "close": 3349.368408,
        "volume": 326300
      },
      {
        "date": "2026-01-23",
        "close": 3487.894775,
        "volume": 924000
      },
      {
        "date": "2026-01-30",
        "close": 3463.157959,
        "volume": 636200
      },
      {
        "date": "2026-02-06",
        "close": 3557.157959,
        "volume": 487300
      },
      {
        "date": "2026-02-13",
        "close": 3616.526367,
        "volume": 669700
      },
      {
        "date": "2026-02-20",
        "close": 3670.94751,
        "volume": 503700
      },
      {
        "date": "2026-02-27",
        "close": 3715.473633,
        "volume": 476200
      },
      {
        "date": "2026-03-06",
        "close": 3532.421143,
        "volume": 548200
      },
      {
        "date": "2026-03-13",
        "close": 3492.842041,
        "volume": 601500
      },
      {
        "date": "2026-03-20",
        "close": 3567.052734,
        "volume": 507700
      },
      {
        "date": "2026-03-27",
        "close": 3666.0,
        "volume": 847900
      },
      {
        "date": "2026-04-03",
        "close": 3870.0,
        "volume": 698500
      },
      {
        "date": "2026-04-10",
        "close": 3900.0,
        "volume": 595200
      },
      {
        "date": "2026-04-17",
        "close": 3825.0,
        "volume": 433000
      },
      {
        "date": "2026-04-24",
        "close": 3650.0,
        "volume": 712300
      },
      {
        "date": "2026-05-01",
        "close": 3620.0,
        "volume": 597500
      },
      {
        "date": "2026-05-08",
        "close": 3555.0,
        "volume": 266400
      },
      {
        "date": "2026-05-15",
        "close": 3770.0,
        "volume": 762600
      },
      {
        "date": "2026-05-22",
        "close": 3520.0,
        "volume": 529300
      },
      {
        "date": "2026-05-29",
        "close": 3425.0,
        "volume": 821900
      },
      {
        "date": "2026-06-05",
        "close": 3415.0,
        "volume": 84200
      },
      {
        "date": "2026-06-12",
        "close": 3670.0,
        "volume": 161700
      },
      {
        "date": "2026-06-19",
        "close": 3620.0,
        "volume": 105500
      },
      {
        "date": "2026-06-26",
        "close": 3795.0,
        "volume": 92200
      },
      {
        "date": "2026-07-03",
        "close": 3415.0,
        "volume": 483100
      },
      {
        "date": "2026-07-10",
        "close": 3270.0,
        "volume": 4839500
      },
      {
        "date": "2026-07-17",
        "close": 3285.0,
        "volume": 6465300
      },
      {
        "date": "2026-07-24",
        "close": 3220.0,
        "volume": 1586700
      },
      {
        "date": "2026-07-31",
        "close": 3265.0,
        "volume": 1987200
      },
      {
        "date": "2026-08-07",
        "close": 3245.0,
        "volume": 1300500
      }
    ],
    "sharemaestro_context": {
      "trend": 3548.461418,
      "fair_value": 2595.696886,
      "market_activity": -18.208072,
      "market_dynamics": -1.296822,
      "relative_strength": -18.496822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.007645,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.003008,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020019,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.02634,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.090157,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.021538,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.066398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Extended",
        "return": -0.148033
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.096601
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.133269
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.139901
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.113399
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.358686
      }
    ]
  }
}