{
  "ticker": {
    "uuid": "4655b550-99ed-4719-bd5a-306c1e187333",
    "symbol": "FGDL",
    "name": "FRANKLIN TEMPLETON HOLDINGS TRUST RESPONSIBLY SOURCED GOLD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.86,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.36,
    "boundary_margin": 0.275573,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242572,
    "volatility_stability": 0.9055,
    "risk_context": 0.4122,
    "current_regime": {
      "move": 1.254977,
      "interruption": -0.237327,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.2593,
        "direction_boundary": 23.3902,
        "core_momentum": 0.07991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113143
      },
      {
        "date": "2023-08-25",
        "close": 25.5807,
        "direction_boundary": 23.267,
        "core_momentum": 0.099441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111299
      },
      {
        "date": "2023-09-01",
        "close": 25.945,
        "direction_boundary": 22.8976,
        "core_momentum": 0.133088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108676
      },
      {
        "date": "2023-09-08",
        "close": 25.64,
        "direction_boundary": 22.98,
        "core_momentum": 0.115753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109822
      },
      {
        "date": "2023-09-15",
        "close": 25.7029,
        "direction_boundary": 22.4167,
        "core_momentum": 0.146596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076401
      },
      {
        "date": "2023-09-22",
        "close": 25.735,
        "direction_boundary": 21.9978,
        "core_momentum": 0.16989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076453
      },
      {
        "date": "2023-09-29",
        "close": 24.7068,
        "direction_boundary": 22.2343,
        "core_momentum": 0.111202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094237
      },
      {
        "date": "2023-10-06",
        "close": 24.465,
        "direction_boundary": 22.6995,
        "core_momentum": 0.077777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089737
      },
      {
        "date": "2023-10-13",
        "close": 25.7749,
        "direction_boundary": 21.9952,
        "core_momentum": 0.171842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11847
      },
      {
        "date": "2023-10-20",
        "close": 26.455,
        "direction_boundary": 22.1613,
        "core_momentum": 0.193748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12357
      },
      {
        "date": "2023-10-27",
        "close": 26.8271,
        "direction_boundary": 22.0177,
        "core_momentum": 0.218433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125061
      },
      {
        "date": "2023-11-03",
        "close": 26.6225,
        "direction_boundary": 22.5027,
        "core_momentum": 0.18308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123765
      },
      {
        "date": "2023-11-10",
        "close": 25.8655,
        "direction_boundary": 23.6653,
        "core_momentum": 0.092972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129829
      },
      {
        "date": "2023-11-17",
        "close": 26.465,
        "direction_boundary": 23.42,
        "core_momentum": 0.130017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131862
      },
      {
        "date": "2023-11-24",
        "close": 26.745,
        "direction_boundary": 23.4742,
        "core_momentum": 0.139336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130267
      },
      {
        "date": "2023-12-01",
        "close": 27.6818,
        "direction_boundary": 24.065,
        "core_momentum": 0.150293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138225
      },
      {
        "date": "2023-12-08",
        "close": 26.765,
        "direction_boundary": 24.0329,
        "core_momentum": 0.113682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146822
      },
      {
        "date": "2023-12-15",
        "close": 26.9769,
        "direction_boundary": 23.9995,
        "core_momentum": 0.124061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147087
      },
      {
        "date": "2023-12-22",
        "close": 27.4275,
        "direction_boundary": 24.0508,
        "core_momentum": 0.140399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145494
      },
      {
        "date": "2023-12-29",
        "close": 27.5633,
        "direction_boundary": 24.4102,
        "core_momentum": 0.129171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145486
      },
      {
        "date": "2024-01-05",
        "close": 27.31,
        "direction_boundary": 24.9897,
        "core_momentum": 0.09285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146429
      },
      {
        "date": "2024-01-12",
        "close": 27.3434,
        "direction_boundary": 25.7081,
        "core_momentum": 0.06361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145234
      },
      {
        "date": "2024-01-19",
        "close": 27.0901,
        "direction_boundary": 25.8054,
        "core_momentum": 0.049784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14599
      },
      {
        "date": "2024-01-26",
        "close": 26.97,
        "direction_boundary": 25.8129,
        "core_momentum": 0.044826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146142
      },
      {
        "date": "2024-02-02",
        "close": 27.2125,
        "direction_boundary": 24.9694,
        "core_momentum": 0.089834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145739
      },
      {
        "date": "2024-02-09",
        "close": 27.05,
        "direction_boundary": 24.955,
        "core_momentum": 0.083951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14429
      },
      {
        "date": "2024-02-16",
        "close": 26.885,
        "direction_boundary": 24.6587,
        "core_momentum": 0.090285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143277
      },
      {
        "date": "2024-02-23",
        "close": 27.1951,
        "direction_boundary": 24.25,
        "core_momentum": 0.121447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143119
      },
      {
        "date": "2024-03-01",
        "close": 27.8344,
        "direction_boundary": 24.81,
        "core_momentum": 0.121902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145158
      },
      {
        "date": "2024-03-08",
        "close": 29.09,
        "direction_boundary": 25.0159,
        "core_momentum": 0.16286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154398
      },
      {
        "date": "2024-03-15",
        "close": 28.805,
        "direction_boundary": 26.4505,
        "core_momentum": 0.089015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155717
      },
      {
        "date": "2024-03-22",
        "close": 28.9,
        "direction_boundary": 26.4536,
        "core_momentum": 0.092479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155661
      },
      {
        "date": "2024-03-29",
        "close": 29.6649,
        "direction_boundary": 26.36,
        "core_momentum": 0.125376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143987
      },
      {
        "date": "2024-04-05",
        "close": 31.026,
        "direction_boundary": 26.85,
        "core_momentum": 0.155531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150979
      },
      {
        "date": "2024-04-12",
        "close": 31.302,
        "direction_boundary": 26.82,
        "core_momentum": 0.167114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137656
      },
      {
        "date": "2024-04-19",
        "close": 31.8844,
        "direction_boundary": 26.526,
        "core_momentum": 0.202006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135997
      },
      {
        "date": "2024-04-26",
        "close": 31.25,
        "direction_boundary": 26.5972,
        "core_momentum": 0.174936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140719
      },
      {
        "date": "2024-05-03",
        "close": 30.7142,
        "direction_boundary": 26.9905,
        "core_momentum": 0.137963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143185
      },
      {
        "date": "2024-05-10",
        "close": 31.5614,
        "direction_boundary": 26.9,
        "core_momentum": 0.173286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137273
      },
      {
        "date": "2024-05-17",
        "close": 32.2447,
        "direction_boundary": 26.4245,
        "core_momentum": 0.220258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136956
      },
      {
        "date": "2024-05-24",
        "close": 31.14,
        "direction_boundary": 25.9802,
        "core_momentum": 0.198605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148952
      },
      {
        "date": "2024-05-31",
        "close": 31.0624,
        "direction_boundary": 26.055,
        "core_momentum": 0.192186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143485
      },
      {
        "date": "2024-06-07",
        "close": 30.5546,
        "direction_boundary": 26.205,
        "core_momentum": 0.165984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136143
      },
      {
        "date": "2024-06-14",
        "close": 31.156,
        "direction_boundary": 26.155,
        "core_momentum": 0.191206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137564
      },
      {
        "date": "2024-06-21",
        "close": 30.9968,
        "direction_boundary": 25.655,
        "core_momentum": 0.208217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137375
      },
      {
        "date": "2024-06-28",
        "close": 31.0372,
        "direction_boundary": 25.6588,
        "core_momentum": 0.209612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137455
      },
      {
        "date": "2024-07-05",
        "close": 31.91,
        "direction_boundary": 25.7399,
        "core_momentum": 0.23971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139576
      },
      {
        "date": "2024-07-12",
        "close": 32.2221,
        "direction_boundary": 26.135,
        "core_momentum": 0.23291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139494
      },
      {
        "date": "2024-07-19",
        "close": 32.04,
        "direction_boundary": 26.24,
        "core_momentum": 0.221037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138768
      },
      {
        "date": "2024-07-26",
        "close": 31.8449,
        "direction_boundary": 26.1906,
        "core_momentum": 0.21589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139048
      },
      {
        "date": "2024-08-02",
        "close": 32.5414,
        "direction_boundary": 25.95,
        "core_momentum": 0.254004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140619
      },
      {
        "date": "2024-08-09",
        "close": 32.5409,
        "direction_boundary": 25.575,
        "core_momentum": 0.272371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139767
      },
      {
        "date": "2024-08-16",
        "close": 33.5647,
        "direction_boundary": 25.2593,
        "core_momentum": 0.328806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142192
      },
      {
        "date": "2024-08-23",
        "close": 33.5171,
        "direction_boundary": 25.5807,
        "core_momentum": 0.31025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142783
      },
      {
        "date": "2024-08-30",
        "close": 33.4186,
        "direction_boundary": 25.945,
        "core_momentum": 0.288056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141822
      },
      {
        "date": "2024-09-06",
        "close": 33.3147,
        "direction_boundary": 25.64,
        "core_momentum": 0.299325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131896
      },
      {
        "date": "2024-09-13",
        "close": 34.533,
        "direction_boundary": 25.7029,
        "core_momentum": 0.343545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136627
      },
      {
        "date": "2024-09-20",
        "close": 35.068,
        "direction_boundary": 25.735,
        "core_momentum": 0.362658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137002
      },
      {
        "date": "2024-09-27",
        "close": 35.435,
        "direction_boundary": 24.7068,
        "core_momentum": 0.434221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134425
      },
      {
        "date": "2024-10-04",
        "close": 35.5011,
        "direction_boundary": 24.465,
        "core_momentum": 0.451097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122823
      },
      {
        "date": "2024-10-11",
        "close": 35.55,
        "direction_boundary": 25.7749,
        "core_momentum": 0.379249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122814
      },
      {
        "date": "2024-10-18",
        "close": 36.3958,
        "direction_boundary": 26.455,
        "core_momentum": 0.375763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124128
      },
      {
        "date": "2024-10-25",
        "close": 36.795,
        "direction_boundary": 26.8271,
        "core_momentum": 0.371561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118881
      },
      {
        "date": "2024-11-01",
        "close": 36.66,
        "direction_boundary": 26.6225,
        "core_momentum": 0.377031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114914
      },
      {
        "date": "2024-11-08",
        "close": 35.95,
        "direction_boundary": 25.8655,
        "core_momentum": 0.389882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116595
      },
      {
        "date": "2024-11-15",
        "close": 34.36,
        "direction_boundary": 26.465,
        "core_momentum": 0.298319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133277
      },
      {
        "date": "2024-11-22",
        "close": 36.34,
        "direction_boundary": 26.745,
        "core_momentum": 0.358759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141726
      },
      {
        "date": "2024-11-29",
        "close": 35.66,
        "direction_boundary": 27.6818,
        "core_momentum": 0.288211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145452
      },
      {
        "date": "2024-12-06",
        "close": 35.35,
        "direction_boundary": 26.765,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143513
      },
      {
        "date": "2024-12-13",
        "close": 35.4975,
        "direction_boundary": 26.9769,
        "core_momentum": 0.315848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142115
      },
      {
        "date": "2024-12-20",
        "close": 35.09,
        "direction_boundary": 27.4275,
        "core_momentum": 0.279373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143305
      },
      {
        "date": "2024-12-27",
        "close": 35.1,
        "direction_boundary": 27.5633,
        "core_momentum": 0.273432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143362
      },
      {
        "date": "2025-01-03",
        "close": 35.4,
        "direction_boundary": 27.31,
        "core_momentum": 0.296228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139623
      },
      {
        "date": "2025-01-10",
        "close": 36.16,
        "direction_boundary": 27.3434,
        "core_momentum": 0.32244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141469
      },
      {
        "date": "2025-01-17",
        "close": 36.21,
        "direction_boundary": 27.0901,
        "core_momentum": 0.336651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140799
      },
      {
        "date": "2025-01-24",
        "close": 37.19,
        "direction_boundary": 26.97,
        "core_momentum": 0.37894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143092
      },
      {
        "date": "2025-01-31",
        "close": 37.6,
        "direction_boundary": 27.2125,
        "core_momentum": 0.381718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141512
      },
      {
        "date": "2025-02-07",
        "close": 38.38,
        "direction_boundary": 27.05,
        "core_momentum": 0.418854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142757
      },
      {
        "date": "2025-02-14",
        "close": 38.69,
        "direction_boundary": 26.885,
        "core_momentum": 0.439092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138317
      },
      {
        "date": "2025-02-21",
        "close": 39.34,
        "direction_boundary": 27.1951,
        "core_momentum": 0.446584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138789
      },
      {
        "date": "2025-02-28",
        "close": 38.21,
        "direction_boundary": 27.8344,
        "core_momentum": 0.372762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146754
      },
      {
        "date": "2025-03-07",
        "close": 38.99,
        "direction_boundary": 29.09,
        "core_momentum": 0.340323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147687
      },
      {
        "date": "2025-03-14",
        "close": 39.95,
        "direction_boundary": 28.805,
        "core_momentum": 0.386912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143823
      },
      {
        "date": "2025-03-21",
        "close": 40.45,
        "direction_boundary": 28.9,
        "core_momentum": 0.399654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143481
      },
      {
        "date": "2025-03-28",
        "close": 41.24,
        "direction_boundary": 29.6649,
        "core_momentum": 0.390195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144624
      },
      {
        "date": "2025-04-04",
        "close": 40.64,
        "direction_boundary": 31.026,
        "core_momentum": 0.309869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14732
      },
      {
        "date": "2025-04-11",
        "close": 43.34,
        "direction_boundary": 31.302,
        "core_momentum": 0.384576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168405
      },
      {
        "date": "2025-04-18",
        "close": 44.46,
        "direction_boundary": 31.8844,
        "core_momentum": 0.394412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168805
      },
      {
        "date": "2025-04-25",
        "close": 44.22,
        "direction_boundary": 31.25,
        "core_momentum": 0.41504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169699
      },
      {
        "date": "2025-05-02",
        "close": 43.1,
        "direction_boundary": 30.7142,
        "core_momentum": 0.40326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175133
      },
      {
        "date": "2025-05-09",
        "close": 44.58,
        "direction_boundary": 31.5614,
        "core_momentum": 0.412485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175043
      },
      {
        "date": "2025-05-16",
        "close": 42.7,
        "direction_boundary": 32.2447,
        "core_momentum": 0.324249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173749
      },
      {
        "date": "2025-05-23",
        "close": 44.81,
        "direction_boundary": 31.14,
        "core_momentum": 0.438985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169764
      },
      {
        "date": "2025-05-30",
        "close": 44.1,
        "direction_boundary": 31.0624,
        "core_momentum": 0.419723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168883
      },
      {
        "date": "2025-06-06",
        "close": 44.26,
        "direction_boundary": 30.5546,
        "core_momentum": 0.448554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167272
      },
      {
        "date": "2025-06-13",
        "close": 45.84,
        "direction_boundary": 31.156,
        "core_momentum": 0.471306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171065
      },
      {
        "date": "2025-06-20",
        "close": 45.05,
        "direction_boundary": 30.9968,
        "core_momentum": 0.453376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172708
      },
      {
        "date": "2025-06-27",
        "close": 43.58,
        "direction_boundary": 31.0372,
        "core_momentum": 0.404122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182289
      },
      {
        "date": "2025-07-04",
        "close": 44.43,
        "direction_boundary": 31.91,
        "core_momentum": 0.392353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182926
      },
      {
        "date": "2025-07-11",
        "close": 44.73,
        "direction_boundary": 32.2221,
        "core_momentum": 0.388178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182047
      },
      {
        "date": "2025-07-18",
        "close": 44.61,
        "direction_boundary": 32.04,
        "core_momentum": 0.392322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182438
      },
      {
        "date": "2025-07-25",
        "close": 44.47,
        "direction_boundary": 31.8449,
        "core_momentum": 0.396456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181015
      },
      {
        "date": "2025-08-01",
        "close": 44.73,
        "direction_boundary": 32.5414,
        "core_momentum": 0.374557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180923
      },
      {
        "date": "2025-08-08",
        "close": 45.36,
        "direction_boundary": 32.5409,
        "core_momentum": 0.393938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180147
      },
      {
        "date": "2025-08-15",
        "close": 44.51,
        "direction_boundary": 33.5647,
        "core_momentum": 0.326096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183511
      },
      {
        "date": "2025-08-22",
        "close": 44.94,
        "direction_boundary": 33.5171,
        "core_momentum": 0.340808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182904
      },
      {
        "date": "2025-08-29",
        "close": 46.03,
        "direction_boundary": 33.4186,
        "core_momentum": 0.377377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177762
      },
      {
        "date": "2025-09-05",
        "close": 48.06,
        "direction_boundary": 33.3147,
        "core_momentum": 0.442606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183875
      },
      {
        "date": "2025-09-12",
        "close": 48.74,
        "direction_boundary": 34.533,
        "core_momentum": 0.411404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182603
      },
      {
        "date": "2025-09-19",
        "close": 49.24,
        "direction_boundary": 35.068,
        "core_momentum": 0.404129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182512
      },
      {
        "date": "2025-09-26",
        "close": 50.42,
        "direction_boundary": 35.435,
        "core_momentum": 0.422887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18317
      },
      {
        "date": "2025-10-03",
        "close": 52.02,
        "direction_boundary": 35.5011,
        "core_momentum": 0.465307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18301
      },
      {
        "date": "2025-10-10",
        "close": 53.67,
        "direction_boundary": 35.55,
        "core_momentum": 0.509705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168346
      },
      {
        "date": "2025-10-17",
        "close": 56.58,
        "direction_boundary": 36.3958,
        "core_momentum": 0.554575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177932
      },
      {
        "date": "2025-10-24",
        "close": 54.88,
        "direction_boundary": 36.795,
        "core_momentum": 0.491507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185323
      },
      {
        "date": "2025-10-31",
        "close": 53.29,
        "direction_boundary": 36.66,
        "core_momentum": 0.453628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186764
      },
      {
        "date": "2025-11-07",
        "close": 53.48,
        "direction_boundary": 35.95,
        "core_momentum": 0.487622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183145
      },
      {
        "date": "2025-11-14",
        "close": 54.64,
        "direction_boundary": 34.36,
        "core_momentum": 0.590221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169181
      },
      {
        "date": "2025-11-21",
        "close": 54.69,
        "direction_boundary": 36.34,
        "core_momentum": 0.504953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159981
      },
      {
        "date": "2025-11-28",
        "close": 56.74,
        "direction_boundary": 35.66,
        "core_momentum": 0.591139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161122
      },
      {
        "date": "2025-12-05",
        "close": 56.01,
        "direction_boundary": 35.35,
        "core_momentum": 0.584441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163984
      },
      {
        "date": "2025-12-12",
        "close": 57.437,
        "direction_boundary": 35.4975,
        "core_momentum": 0.618058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161393
      },
      {
        "date": "2025-12-19",
        "close": 57.992,
        "direction_boundary": 35.09,
        "core_momentum": 0.652665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156956
      },
      {
        "date": "2025-12-26",
        "close": 60.4778,
        "direction_boundary": 35.1,
        "core_momentum": 0.723014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150344
      },
      {
        "date": "2026-01-02",
        "close": 57.97,
        "direction_boundary": 35.4,
        "core_momentum": 0.637571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168109
      },
      {
        "date": "2026-01-09",
        "close": 60.015,
        "direction_boundary": 36.16,
        "core_momentum": 0.659707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171378
      },
      {
        "date": "2026-01-16",
        "close": 61.28,
        "direction_boundary": 36.21,
        "core_momentum": 0.69235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170642
      },
      {
        "date": "2026-01-23",
        "close": 66.55,
        "direction_boundary": 37.19,
        "core_momentum": 0.78946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194844
      },
      {
        "date": "2026-01-30",
        "close": 64.52,
        "direction_boundary": 37.6,
        "core_momentum": 0.715957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204924
      },
      {
        "date": "2026-02-06",
        "close": 65.98,
        "direction_boundary": 38.38,
        "core_momentum": 0.719125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205246
      },
      {
        "date": "2026-02-13",
        "close": 66.88,
        "direction_boundary": 38.69,
        "core_momentum": 0.728612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199561
      },
      {
        "date": "2026-02-20",
        "close": 67.9,
        "direction_boundary": 39.34,
        "core_momentum": 0.725979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199373
      },
      {
        "date": "2026-02-27",
        "close": 70.03,
        "direction_boundary": 38.21,
        "core_momentum": 0.832766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200165
      },
      {
        "date": "2026-03-06",
        "close": 68.7294,
        "direction_boundary": 38.99,
        "core_momentum": 0.762744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201855
      },
      {
        "date": "2026-03-13",
        "close": 66.8,
        "direction_boundary": 39.95,
        "core_momentum": 0.67209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210175
      },
      {
        "date": "2026-03-20",
        "close": 59.94,
        "direction_boundary": 40.45,
        "core_momentum": 0.481829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268545
      },
      {
        "date": "2026-03-27",
        "close": 60.02,
        "direction_boundary": 41.24,
        "core_momentum": 0.455383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267649
      },
      {
        "date": "2026-04-03",
        "close": 62.2,
        "direction_boundary": 40.64,
        "core_momentum": 0.530512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268532
      },
      {
        "date": "2026-04-10",
        "close": 63.374,
        "direction_boundary": 43.34,
        "core_momentum": 0.462252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266816
      },
      {
        "date": "2026-04-17",
        "close": 64.43,
        "direction_boundary": 44.46,
        "core_momentum": 0.449168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25882
      },
      {
        "date": "2026-04-24",
        "close": 62.8054,
        "direction_boundary": 44.22,
        "core_momentum": 0.420294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257545
      },
      {
        "date": "2026-05-01",
        "close": 61.3,
        "direction_boundary": 43.1,
        "core_momentum": 0.422274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25626
      },
      {
        "date": "2026-05-08",
        "close": 63.01,
        "direction_boundary": 44.58,
        "core_momentum": 0.413414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258065
      },
      {
        "date": "2026-05-15",
        "close": 60.47,
        "direction_boundary": 42.7,
        "core_momentum": 0.416159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265218
      },
      {
        "date": "2026-05-22",
        "close": 59.94,
        "direction_boundary": 44.81,
        "core_momentum": 0.337648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265779
      },
      {
        "date": "2026-05-29",
        "close": 60.42,
        "direction_boundary": 44.1,
        "core_momentum": 0.370068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261534
      },
      {
        "date": "2026-06-05",
        "close": 57.45,
        "direction_boundary": 44.26,
        "core_momentum": 0.298012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270924
      },
      {
        "date": "2026-06-12",
        "close": 55.98,
        "direction_boundary": 45.84,
        "core_momentum": 0.221204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271066
      },
      {
        "date": "2026-06-19",
        "close": 56.1391,
        "direction_boundary": 45.05,
        "core_momentum": 0.246151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270698
      },
      {
        "date": "2026-06-26",
        "close": 54.1,
        "direction_boundary": 43.58,
        "core_momentum": 0.241395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267615
      },
      {
        "date": "2026-07-03",
        "close": 54.78,
        "direction_boundary": 44.43,
        "core_momentum": 0.232951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262777
      },
      {
        "date": "2026-07-10",
        "close": 54.62,
        "direction_boundary": 44.73,
        "core_momentum": 0.221104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25735
      },
      {
        "date": "2026-07-17",
        "close": 53.41,
        "direction_boundary": 44.61,
        "core_momentum": 0.197265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256108
      },
      {
        "date": "2026-07-24",
        "close": 54.04,
        "direction_boundary": 44.47,
        "core_momentum": 0.215201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224437
      },
      {
        "date": "2026-07-31",
        "close": 54.03,
        "direction_boundary": 44.73,
        "core_momentum": 0.207914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222185
      },
      {
        "date": "2026-08-07",
        "close": 57.86,
        "direction_boundary": 45.36,
        "core_momentum": 0.275573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.2593,
        "volume": 389342
      },
      {
        "date": "2023-08-25",
        "close": 25.5807,
        "volume": 3630
      },
      {
        "date": "2023-09-01",
        "close": 25.945,
        "volume": 6705
      },
      {
        "date": "2023-09-08",
        "close": 25.64,
        "volume": 99999
      },
      {
        "date": "2023-09-15",
        "close": 25.7029,
        "volume": 2145
      },
      {
        "date": "2023-09-22",
        "close": 25.735,
        "volume": 11354
      },
      {
        "date": "2023-09-29",
        "close": 24.7068,
        "volume": 24881
      },
      {
        "date": "2023-10-06",
        "close": 24.465,
        "volume": 57804
      },
      {
        "date": "2023-10-13",
        "close": 25.7749,
        "volume": 3714
      },
      {
        "date": "2023-10-20",
        "close": 26.455,
        "volume": 9691
      },
      {
        "date": "2023-10-27",
        "close": 26.8271,
        "volume": 7422
      },
      {
        "date": "2023-11-03",
        "close": 26.6225,
        "volume": 5564
      },
      {
        "date": "2023-11-10",
        "close": 25.8655,
        "volume": 28454
      },
      {
        "date": "2023-11-17",
        "close": 26.465,
        "volume": 7810
      },
      {
        "date": "2023-11-24",
        "close": 26.745,
        "volume": 4189
      },
      {
        "date": "2023-12-01",
        "close": 27.6818,
        "volume": 4118
      },
      {
        "date": "2023-12-08",
        "close": 26.765,
        "volume": 10173
      },
      {
        "date": "2023-12-15",
        "close": 26.9769,
        "volume": 42183
      },
      {
        "date": "2023-12-22",
        "close": 27.4275,
        "volume": 1698
      },
      {
        "date": "2023-12-29",
        "close": 27.5633,
        "volume": 1407
      },
      {
        "date": "2024-01-05",
        "close": 27.31,
        "volume": 8727
      },
      {
        "date": "2024-01-12",
        "close": 27.3434,
        "volume": 3229
      },
      {
        "date": "2024-01-19",
        "close": 27.0901,
        "volume": 1224
      },
      {
        "date": "2024-01-26",
        "close": 26.97,
        "volume": 3984
      },
      {
        "date": "2024-02-02",
        "close": 27.2125,
        "volume": 8469
      },
      {
        "date": "2024-02-09",
        "close": 27.05,
        "volume": 4265
      },
      {
        "date": "2024-02-16",
        "close": 26.885,
        "volume": 4723
      },
      {
        "date": "2024-02-23",
        "close": 27.1951,
        "volume": 12717
      },
      {
        "date": "2024-03-01",
        "close": 27.8344,
        "volume": 2256
      },
      {
        "date": "2024-03-08",
        "close": 29.09,
        "volume": 13694
      },
      {
        "date": "2024-03-15",
        "close": 28.805,
        "volume": 11793
      },
      {
        "date": "2024-03-22",
        "close": 28.9,
        "volume": 65170
      },
      {
        "date": "2024-03-29",
        "close": 29.6649,
        "volume": 4205
      },
      {
        "date": "2024-04-05",
        "close": 31.026,
        "volume": 56428
      },
      {
        "date": "2024-04-12",
        "close": 31.302,
        "volume": 63911
      },
      {
        "date": "2024-04-19",
        "close": 31.8844,
        "volume": 19394
      },
      {
        "date": "2024-04-26",
        "close": 31.25,
        "volume": 30204
      },
      {
        "date": "2024-05-03",
        "close": 30.7142,
        "volume": 6191
      },
      {
        "date": "2024-05-10",
        "close": 31.5614,
        "volume": 5064
      },
      {
        "date": "2024-05-17",
        "close": 32.2447,
        "volume": 9856
      },
      {
        "date": "2024-05-24",
        "close": 31.14,
        "volume": 7150
      },
      {
        "date": "2024-05-31",
        "close": 31.0624,
        "volume": 9814
      },
      {
        "date": "2024-06-07",
        "close": 30.5546,
        "volume": 22295
      },
      {
        "date": "2024-06-14",
        "close": 31.156,
        "volume": 28136
      },
      {
        "date": "2024-06-21",
        "close": 30.9968,
        "volume": 53635
      },
      {
        "date": "2024-06-28",
        "close": 31.0372,
        "volume": 36338
      },
      {
        "date": "2024-07-05",
        "close": 31.91,
        "volume": 24383
      },
      {
        "date": "2024-07-12",
        "close": 32.2221,
        "volume": 17322
      },
      {
        "date": "2024-07-19",
        "close": 32.04,
        "volume": 31111
      },
      {
        "date": "2024-07-26",
        "close": 31.8449,
        "volume": 21544
      },
      {
        "date": "2024-08-02",
        "close": 32.5414,
        "volume": 27037
      },
      {
        "date": "2024-08-09",
        "close": 32.5409,
        "volume": 66799
      },
      {
        "date": "2024-08-16",
        "close": 33.5647,
        "volume": 20332
      },
      {
        "date": "2024-08-23",
        "close": 33.5171,
        "volume": 27200
      },
      {
        "date": "2024-08-30",
        "close": 33.4186,
        "volume": 25053
      },
      {
        "date": "2024-09-06",
        "close": 33.3147,
        "volume": 29378
      },
      {
        "date": "2024-09-13",
        "close": 34.533,
        "volume": 39662
      },
      {
        "date": "2024-09-20",
        "close": 35.068,
        "volume": 64099
      },
      {
        "date": "2024-09-27",
        "close": 35.435,
        "volume": 65031
      },
      {
        "date": "2024-10-04",
        "close": 35.5011,
        "volume": 71629
      },
      {
        "date": "2024-10-11",
        "close": 35.55,
        "volume": 57316
      },
      {
        "date": "2024-10-18",
        "close": 36.3958,
        "volume": 56378
      },
      {
        "date": "2024-10-25",
        "close": 36.795,
        "volume": 162170
      },
      {
        "date": "2024-11-01",
        "close": 36.66,
        "volume": 140460
      },
      {
        "date": "2024-11-08",
        "close": 35.95,
        "volume": 134113
      },
      {
        "date": "2024-11-15",
        "close": 34.36,
        "volume": 244561
      },
      {
        "date": "2024-11-22",
        "close": 36.34,
        "volume": 172704
      },
      {
        "date": "2024-11-29",
        "close": 35.66,
        "volume": 242836
      },
      {
        "date": "2024-12-06",
        "close": 35.35,
        "volume": 196642
      },
      {
        "date": "2024-12-13",
        "close": 35.4975,
        "volume": 155111
      },
      {
        "date": "2024-12-20",
        "close": 35.09,
        "volume": 160252
      },
      {
        "date": "2024-12-27",
        "close": 35.1,
        "volume": 38609
      },
      {
        "date": "2025-01-03",
        "close": 35.4,
        "volume": 82873
      },
      {
        "date": "2025-01-10",
        "close": 36.16,
        "volume": 95691
      },
      {
        "date": "2025-01-17",
        "close": 36.21,
        "volume": 95976
      },
      {
        "date": "2025-01-24",
        "close": 37.19,
        "volume": 88894
      },
      {
        "date": "2025-01-31",
        "close": 37.6,
        "volume": 136075
      },
      {
        "date": "2025-02-07",
        "close": 38.38,
        "volume": 376385
      },
      {
        "date": "2025-02-14",
        "close": 38.69,
        "volume": 439250
      },
      {
        "date": "2025-02-21",
        "close": 39.34,
        "volume": 455145
      },
      {
        "date": "2025-02-28",
        "close": 38.21,
        "volume": 505498
      },
      {
        "date": "2025-03-07",
        "close": 38.99,
        "volume": 646855
      },
      {
        "date": "2025-03-14",
        "close": 39.95,
        "volume": 442114
      },
      {
        "date": "2025-03-21",
        "close": 40.45,
        "volume": 507498
      },
      {
        "date": "2025-03-28",
        "close": 41.24,
        "volume": 418554
      },
      {
        "date": "2025-04-04",
        "close": 40.64,
        "volume": 1162449
      },
      {
        "date": "2025-04-11",
        "close": 43.34,
        "volume": 1138324
      },
      {
        "date": "2025-04-18",
        "close": 44.46,
        "volume": 837212
      },
      {
        "date": "2025-04-25",
        "close": 44.22,
        "volume": 1064215
      },
      {
        "date": "2025-05-02",
        "close": 43.1,
        "volume": 336841
      },
      {
        "date": "2025-05-09",
        "close": 44.58,
        "volume": 367488
      },
      {
        "date": "2025-05-16",
        "close": 42.7,
        "volume": 390148
      },
      {
        "date": "2025-05-23",
        "close": 44.81,
        "volume": 222198
      },
      {
        "date": "2025-05-30",
        "close": 44.1,
        "volume": 143211
      },
      {
        "date": "2025-06-06",
        "close": 44.26,
        "volume": 207539
      },
      {
        "date": "2025-06-13",
        "close": 45.84,
        "volume": 152348
      },
      {
        "date": "2025-06-20",
        "close": 45.05,
        "volume": 202645
      },
      {
        "date": "2025-06-27",
        "close": 43.58,
        "volume": 348853
      },
      {
        "date": "2025-07-04",
        "close": 44.43,
        "volume": 108757
      },
      {
        "date": "2025-07-11",
        "close": 44.73,
        "volume": 231001
      },
      {
        "date": "2025-07-18",
        "close": 44.61,
        "volume": 116273
      },
      {
        "date": "2025-07-25",
        "close": 44.47,
        "volume": 185981
      },
      {
        "date": "2025-08-01",
        "close": 44.73,
        "volume": 137450
      },
      {
        "date": "2025-08-08",
        "close": 45.36,
        "volume": 299301
      },
      {
        "date": "2025-08-15",
        "close": 44.51,
        "volume": 174780
      },
      {
        "date": "2025-08-22",
        "close": 44.94,
        "volume": 160658
      },
      {
        "date": "2025-08-29",
        "close": 46.03,
        "volume": 165966
      },
      {
        "date": "2025-09-05",
        "close": 48.06,
        "volume": 221778
      },
      {
        "date": "2025-09-12",
        "close": 48.74,
        "volume": 284357
      },
      {
        "date": "2025-09-19",
        "close": 49.24,
        "volume": 2169103
      },
      {
        "date": "2025-09-26",
        "close": 50.42,
        "volume": 683463
      },
      {
        "date": "2025-10-03",
        "close": 52.02,
        "volume": 585335
      },
      {
        "date": "2025-10-10",
        "close": 53.67,
        "volume": 848524
      },
      {
        "date": "2025-10-17",
        "close": 56.58,
        "volume": 661319
      },
      {
        "date": "2025-10-24",
        "close": 54.88,
        "volume": 617224
      },
      {
        "date": "2025-10-31",
        "close": 53.29,
        "volume": 344902
      },
      {
        "date": "2025-11-07",
        "close": 53.48,
        "volume": 181108
      },
      {
        "date": "2025-11-14",
        "close": 54.64,
        "volume": 192209
      },
      {
        "date": "2025-11-21",
        "close": 54.69,
        "volume": 282409
      },
      {
        "date": "2025-11-28",
        "close": 56.74,
        "volume": 135688
      },
      {
        "date": "2025-12-05",
        "close": 56.01,
        "volume": 157521
      },
      {
        "date": "2025-12-12",
        "close": 57.437,
        "volume": 102199
      },
      {
        "date": "2025-12-19",
        "close": 57.992,
        "volume": 146169
      },
      {
        "date": "2025-12-26",
        "close": 60.4778,
        "volume": 631677
      },
      {
        "date": "2026-01-02",
        "close": 57.97,
        "volume": 634154
      },
      {
        "date": "2026-01-09",
        "close": 60.015,
        "volume": 174671
      },
      {
        "date": "2026-01-16",
        "close": 61.28,
        "volume": 249589
      },
      {
        "date": "2026-01-23",
        "close": 66.55,
        "volume": 315624
      },
      {
        "date": "2026-01-30",
        "close": 64.52,
        "volume": 786842
      },
      {
        "date": "2026-02-06",
        "close": 65.98,
        "volume": 316800
      },
      {
        "date": "2026-02-13",
        "close": 66.88,
        "volume": 161223
      },
      {
        "date": "2026-02-20",
        "close": 67.9,
        "volume": 159562
      },
      {
        "date": "2026-02-27",
        "close": 70.03,
        "volume": 176053
      },
      {
        "date": "2026-03-06",
        "close": 68.7294,
        "volume": 335603
      },
      {
        "date": "2026-03-13",
        "close": 66.8,
        "volume": 1672202
      },
      {
        "date": "2026-03-20",
        "close": 59.94,
        "volume": 356154
      },
      {
        "date": "2026-03-27",
        "close": 60.02,
        "volume": 427806
      },
      {
        "date": "2026-04-03",
        "close": 62.2,
        "volume": 138465
      },
      {
        "date": "2026-04-10",
        "close": 63.374,
        "volume": 206475
      },
      {
        "date": "2026-04-17",
        "close": 64.43,
        "volume": 139760
      },
      {
        "date": "2026-04-24",
        "close": 62.8054,
        "volume": 100923
      },
      {
        "date": "2026-05-01",
        "close": 61.3,
        "volume": 137074
      },
      {
        "date": "2026-05-08",
        "close": 63.01,
        "volume": 120101
      },
      {
        "date": "2026-05-15",
        "close": 60.47,
        "volume": 103222
      },
      {
        "date": "2026-05-22",
        "close": 59.94,
        "volume": 125081
      },
      {
        "date": "2026-05-29",
        "close": 60.42,
        "volume": 112820
      },
      {
        "date": "2026-06-05",
        "close": 57.45,
        "volume": 127103
      },
      {
        "date": "2026-06-12",
        "close": 55.98,
        "volume": 180856
      },
      {
        "date": "2026-06-19",
        "close": 56.1391,
        "volume": 55148
      },
      {
        "date": "2026-06-26",
        "close": 54.1,
        "volume": 141299
      },
      {
        "date": "2026-07-03",
        "close": 54.78,
        "volume": 85946
      },
      {
        "date": "2026-07-10",
        "close": 54.62,
        "volume": 86630
      },
      {
        "date": "2026-07-17",
        "close": 53.41,
        "volume": 63747
      },
      {
        "date": "2026-07-24",
        "close": 54.04,
        "volume": 102309
      },
      {
        "date": "2026-07-31",
        "close": 54.03,
        "volume": 86101
      },
      {
        "date": "2026-08-07",
        "close": 57.86,
        "volume": 72166
      }
    ],
    "sharemaestro_context": {
      "trend": 60.966263,
      "fair_value": 41.828999,
      "market_activity": -15.593977,
      "market_dynamics": -0.901752,
      "relative_strength": -10.659533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.003158,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.017127,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.049566,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022465,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.120691,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057733,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.343545,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.048809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.254977
      }
    ]
  }
}