{
  "ticker": {
    "uuid": "46576c85-b4af-40dc-ab23-e907099a7869",
    "symbol": "IN-FF14",
    "name": "INVESCO MARKETS PL",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 590.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54190.0,
    "boundary_margin": -0.989107,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 6.365702,
    "volatility_stability": 1.9424,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.988797,
      "interruption": 0.086508,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.315,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-07-04",
        "close": 53200.0,
        "direction_boundary": 49910.0,
        "core_momentum": 0.065919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167013
      },
      {
        "date": "2025-07-11",
        "close": 53800.0,
        "direction_boundary": 48980.0,
        "core_momentum": 0.098408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164144
      },
      {
        "date": "2025-07-18",
        "close": 52980.0,
        "direction_boundary": 48420.0,
        "core_momentum": 0.094176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166591
      },
      {
        "date": "2025-07-25",
        "close": 53730.0,
        "direction_boundary": 46990.0,
        "core_momentum": 0.143435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166699
      },
      {
        "date": "2025-08-01",
        "close": 53050.0,
        "direction_boundary": 49050.0,
        "core_momentum": 0.081549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165744
      },
      {
        "date": "2025-08-08",
        "close": 54190.0,
        "direction_boundary": 47570.0,
        "core_momentum": 0.139163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16676
      },
      {
        "date": "2025-08-15",
        "close": 54420.0,
        "direction_boundary": 48050.0,
        "core_momentum": 0.13257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157845
      },
      {
        "date": "2025-08-22",
        "close": 55180.0,
        "direction_boundary": 50260.0,
        "core_momentum": 0.097891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158507
      },
      {
        "date": "2025-08-29",
        "close": 53290.0,
        "direction_boundary": 49690.0,
        "core_momentum": 0.072449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167088
      },
      {
        "date": "2025-09-05",
        "close": 53250.0,
        "direction_boundary": 49360.0,
        "core_momentum": 0.078809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150597
      },
      {
        "date": "2025-09-12",
        "close": 53500.0,
        "direction_boundary": 49210.0,
        "core_momentum": 0.087177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150102
      },
      {
        "date": "2025-09-19",
        "close": 54630.0,
        "direction_boundary": 51140.0,
        "core_momentum": 0.068244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148902
      },
      {
        "date": "2025-09-26",
        "close": 54370.0,
        "direction_boundary": 51140.0,
        "core_momentum": 0.06316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147852
      },
      {
        "date": "2025-10-03",
        "close": 54410.0,
        "direction_boundary": 51450.0,
        "core_momentum": 0.057532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146374
      },
      {
        "date": "2025-10-10",
        "close": 54150.0,
        "direction_boundary": 50750.0,
        "core_momentum": 0.066995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135901
      },
      {
        "date": "2025-10-17",
        "close": 55210.0,
        "direction_boundary": 50880.0,
        "core_momentum": 0.085102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13502
      },
      {
        "date": "2025-10-24",
        "close": 55160.0,
        "direction_boundary": 50230.0,
        "core_momentum": 0.098149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133326
      },
      {
        "date": "2025-10-31",
        "close": 54660.0,
        "direction_boundary": 48710.0,
        "core_momentum": 0.122152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133293
      },
      {
        "date": "2025-11-07",
        "close": 54110.0,
        "direction_boundary": 48150.0,
        "core_momentum": 0.12378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133144
      },
      {
        "date": "2025-11-14",
        "close": 54990.0,
        "direction_boundary": 46970.0,
        "core_momentum": 0.170747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13499
      },
      {
        "date": "2025-11-21",
        "close": 53690.0,
        "direction_boundary": 46080.0,
        "core_momentum": 0.165148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13263
      },
      {
        "date": "2025-11-28",
        "close": 54730.0,
        "direction_boundary": 45580.0,
        "core_momentum": 0.200746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132474
      },
      {
        "date": "2025-12-05",
        "close": 55220.0,
        "direction_boundary": 46630.0,
        "core_momentum": 0.184216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132756
      },
      {
        "date": "2025-12-12",
        "close": 55030.0,
        "direction_boundary": 46230.0,
        "core_momentum": 0.190353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1277
      },
      {
        "date": "2025-12-19",
        "close": 54970.0,
        "direction_boundary": 45860.0,
        "core_momentum": 0.198648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099158
      },
      {
        "date": "2025-12-26",
        "close": 55170.0,
        "direction_boundary": 46030.0,
        "core_momentum": 0.198566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099196
      },
      {
        "date": "2026-01-02",
        "close": 55070.0,
        "direction_boundary": 45700.0,
        "core_momentum": 0.205033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099295
      },
      {
        "date": "2026-01-09",
        "close": 56090.0,
        "direction_boundary": 47000.0,
        "core_momentum": 0.193404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101191
      },
      {
        "date": "2026-01-16",
        "close": 56140.0,
        "direction_boundary": 47140.0,
        "core_momentum": 0.190921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098209
      },
      {
        "date": "2026-01-23",
        "close": 55960.0,
        "direction_boundary": 47760.0,
        "core_momentum": 0.171692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096961
      },
      {
        "date": "2026-01-30",
        "close": 55840.0,
        "direction_boundary": 48950.0,
        "core_momentum": 0.140756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094928
      },
      {
        "date": "2026-02-06",
        "close": 55920.0,
        "direction_boundary": 48550.0,
        "core_momentum": 0.151802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09076
      },
      {
        "date": "2026-02-13",
        "close": 56130.0,
        "direction_boundary": 50610.0,
        "core_momentum": 0.109069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09073
      },
      {
        "date": "2026-02-20",
        "close": 57230.0,
        "direction_boundary": 50590.0,
        "core_momentum": 0.131251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092584
      },
      {
        "date": "2026-02-27",
        "close": 58140.0,
        "direction_boundary": 50550.0,
        "core_momentum": 0.150148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078479
      },
      {
        "date": "2026-03-06",
        "close": 52740.0,
        "direction_boundary": 53260.0,
        "core_momentum": -0.009763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160434
      },
      {
        "date": "2026-03-13",
        "close": 52690.0,
        "direction_boundary": 52760.0,
        "core_momentum": -0.001327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160269
      },
      {
        "date": "2026-03-20",
        "close": 51740.0,
        "direction_boundary": 54090.0,
        "core_momentum": -0.043446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15895
      },
      {
        "date": "2026-03-27",
        "close": 51370.0,
        "direction_boundary": 53390.0,
        "core_momentum": -0.037835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159066
      },
      {
        "date": "2026-04-03",
        "close": 52190.0,
        "direction_boundary": 52660.0,
        "core_momentum": -0.008925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160987
      },
      {
        "date": "2026-04-10",
        "close": 54180.0,
        "direction_boundary": 50740.0,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169721
      },
      {
        "date": "2026-04-17",
        "close": 53900.0,
        "direction_boundary": 51900.0,
        "core_momentum": 0.038536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16752
      },
      {
        "date": "2026-04-24",
        "close": 52690.0,
        "direction_boundary": 52810.0,
        "core_momentum": -0.002272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170221
      },
      {
        "date": "2026-05-01",
        "close": 52700.0,
        "direction_boundary": 53440.0,
        "core_momentum": -0.013847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169907
      },
      {
        "date": "2026-05-08",
        "close": 52480.0,
        "direction_boundary": 54080.0,
        "core_momentum": -0.029586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169497
      },
      {
        "date": "2026-05-15",
        "close": 51380.0,
        "direction_boundary": 54030.0,
        "core_momentum": -0.049047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169775
      },
      {
        "date": "2026-05-22",
        "close": 51860.0,
        "direction_boundary": 55630.0,
        "core_momentum": -0.067769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167672
      },
      {
        "date": "2026-05-29",
        "close": 51690.0,
        "direction_boundary": 54480.0,
        "core_momentum": -0.051211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165047
      },
      {
        "date": "2026-06-05",
        "close": 53350.0,
        "direction_boundary": 54830.0,
        "core_momentum": -0.026993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170997
      },
      {
        "date": "2026-06-12",
        "close": 543.3,
        "direction_boundary": 56250.0,
        "core_momentum": -0.990341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.361558
      },
      {
        "date": "2026-06-19",
        "close": 559.2,
        "direction_boundary": 53150.0,
        "core_momentum": -0.989479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.363354
      },
      {
        "date": "2026-06-26",
        "close": 554.2,
        "direction_boundary": 53160.0,
        "core_momentum": -0.989575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.362664
      },
      {
        "date": "2026-07-03",
        "close": 570.2,
        "direction_boundary": 53200.0,
        "core_momentum": -0.989282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364469
      },
      {
        "date": "2026-07-10",
        "close": 561.5,
        "direction_boundary": 53800.0,
        "core_momentum": -0.989563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.362583
      },
      {
        "date": "2026-07-17",
        "close": 565.5,
        "direction_boundary": 52980.0,
        "core_momentum": -0.989326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.362936
      },
      {
        "date": "2026-07-24",
        "close": 568.2,
        "direction_boundary": 53730.0,
        "core_momentum": -0.989425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.363381
      },
      {
        "date": "2026-07-31",
        "close": 587.2,
        "direction_boundary": 53050.0,
        "core_momentum": -0.988931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.365487
      },
      {
        "date": "2026-08-07",
        "close": 590.3,
        "direction_boundary": 54190.0,
        "core_momentum": -0.989107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.365702
      }
    ],
    "price_history": [
      {
        "date": "2024-07-05",
        "close": 49910.0,
        "volume": 1546
      },
      {
        "date": "2024-07-12",
        "close": 48980.0,
        "volume": 2297
      },
      {
        "date": "2024-07-19",
        "close": 48420.0,
        "volume": 1271
      },
      {
        "date": "2024-07-26",
        "close": 46990.0,
        "volume": 1728
      },
      {
        "date": "2024-08-02",
        "close": 49050.0,
        "volume": 988
      },
      {
        "date": "2024-08-09",
        "close": 47570.0,
        "volume": 2744
      },
      {
        "date": "2024-08-16",
        "close": 48050.0,
        "volume": 746
      },
      {
        "date": "2024-08-23",
        "close": 50260.0,
        "volume": 2411
      },
      {
        "date": "2024-08-30",
        "close": 49690.0,
        "volume": 2682
      },
      {
        "date": "2024-09-06",
        "close": 49360.0,
        "volume": 253
      },
      {
        "date": "2024-09-13",
        "close": 49210.0,
        "volume": 1158
      },
      {
        "date": "2024-09-20",
        "close": 51140.0,
        "volume": 1946
      },
      {
        "date": "2024-09-27",
        "close": 51140.0,
        "volume": 1469
      },
      {
        "date": "2024-10-04",
        "close": 51450.0,
        "volume": 459
      },
      {
        "date": "2024-10-11",
        "close": 50750.0,
        "volume": 1288
      },
      {
        "date": "2024-10-18",
        "close": 50880.0,
        "volume": 141
      },
      {
        "date": "2024-10-25",
        "close": 50230.0,
        "volume": 265
      },
      {
        "date": "2024-11-01",
        "close": 48710.0,
        "volume": 1357
      },
      {
        "date": "2024-11-08",
        "close": 48150.0,
        "volume": 1413
      },
      {
        "date": "2024-11-15",
        "close": 46970.0,
        "volume": 2228
      },
      {
        "date": "2024-11-22",
        "close": 46080.0,
        "volume": 1099
      },
      {
        "date": "2024-11-29",
        "close": 45580.0,
        "volume": 1850
      },
      {
        "date": "2024-12-06",
        "close": 46630.0,
        "volume": 1855
      },
      {
        "date": "2024-12-13",
        "close": 46230.0,
        "volume": 366
      },
      {
        "date": "2024-12-20",
        "close": 45860.0,
        "volume": 1723
      },
      {
        "date": "2024-12-27",
        "close": 46030.0,
        "volume": 1388
      },
      {
        "date": "2025-01-03",
        "close": 45700.0,
        "volume": 619
      },
      {
        "date": "2025-01-10",
        "close": 47000.0,
        "volume": 1692
      },
      {
        "date": "2025-01-17",
        "close": 47140.0,
        "volume": 1720
      },
      {
        "date": "2025-01-24",
        "close": 47760.0,
        "volume": 1776
      },
      {
        "date": "2025-01-31",
        "close": 48950.0,
        "volume": 2057
      },
      {
        "date": "2025-02-07",
        "close": 48550.0,
        "volume": 830
      },
      {
        "date": "2025-02-14",
        "close": 50610.0,
        "volume": 2011
      },
      {
        "date": "2025-02-21",
        "close": 50590.0,
        "volume": 605
      },
      {
        "date": "2025-02-28",
        "close": 50550.0,
        "volume": 2849
      },
      {
        "date": "2025-03-07",
        "close": 53260.0,
        "volume": 2919
      },
      {
        "date": "2025-03-14",
        "close": 52760.0,
        "volume": 2487
      },
      {
        "date": "2025-03-21",
        "close": 54090.0,
        "volume": 4122
      },
      {
        "date": "2025-03-28",
        "close": 53390.0,
        "volume": 9897
      },
      {
        "date": "2025-04-04",
        "close": 52660.0,
        "volume": 3158
      },
      {
        "date": "2025-04-11",
        "close": 50740.0,
        "volume": 4681
      },
      {
        "date": "2025-04-18",
        "close": 51900.0,
        "volume": 1052
      },
      {
        "date": "2025-04-25",
        "close": 52810.0,
        "volume": 3100
      },
      {
        "date": "2025-05-02",
        "close": 53440.0,
        "volume": 3027
      },
      {
        "date": "2025-05-09",
        "close": 54080.0,
        "volume": 2091
      },
      {
        "date": "2025-05-16",
        "close": 54030.0,
        "volume": 3504
      },
      {
        "date": "2025-05-23",
        "close": 55630.0,
        "volume": 8236
      },
      {
        "date": "2025-05-30",
        "close": 54480.0,
        "volume": 1132
      },
      {
        "date": "2025-06-06",
        "close": 54830.0,
        "volume": 3044
      },
      {
        "date": "2025-06-13",
        "close": 56250.0,
        "volume": 3458
      },
      {
        "date": "2025-06-20",
        "close": 53150.0,
        "volume": 5263
      },
      {
        "date": "2025-06-27",
        "close": 53160.0,
        "volume": 3515
      },
      {
        "date": "2025-07-04",
        "close": 53200.0,
        "volume": 2158
      },
      {
        "date": "2025-07-11",
        "close": 53800.0,
        "volume": 1755
      },
      {
        "date": "2025-07-18",
        "close": 52980.0,
        "volume": 1920
      },
      {
        "date": "2025-07-25",
        "close": 53730.0,
        "volume": 2410
      },
      {
        "date": "2025-08-01",
        "close": 53050.0,
        "volume": 1379
      },
      {
        "date": "2025-08-08",
        "close": 54190.0,
        "volume": 2533
      },
      {
        "date": "2025-08-15",
        "close": 54420.0,
        "volume": 1348
      },
      {
        "date": "2025-08-22",
        "close": 55180.0,
        "volume": 2046
      },
      {
        "date": "2025-08-29",
        "close": 53290.0,
        "volume": 2733
      },
      {
        "date": "2025-09-05",
        "close": 53250.0,
        "volume": 2311
      },
      {
        "date": "2025-09-12",
        "close": 53500.0,
        "volume": 2921
      },
      {
        "date": "2025-09-19",
        "close": 54630.0,
        "volume": 2235
      },
      {
        "date": "2025-09-26",
        "close": 54370.0,
        "volume": 445
      },
      {
        "date": "2025-10-03",
        "close": 54410.0,
        "volume": 1766
      },
      {
        "date": "2025-10-10",
        "close": 54150.0,
        "volume": 1013
      },
      {
        "date": "2025-10-17",
        "close": 55210.0,
        "volume": 479
      },
      {
        "date": "2025-10-24",
        "close": 55160.0,
        "volume": 1999
      },
      {
        "date": "2025-10-31",
        "close": 54660.0,
        "volume": 1759
      },
      {
        "date": "2025-11-07",
        "close": 54110.0,
        "volume": 2227
      },
      {
        "date": "2025-11-14",
        "close": 54990.0,
        "volume": 682
      },
      {
        "date": "2025-11-21",
        "close": 53690.0,
        "volume": 896
      },
      {
        "date": "2025-11-28",
        "close": 54730.0,
        "volume": 655
      },
      {
        "date": "2025-12-05",
        "close": 55220.0,
        "volume": 527
      },
      {
        "date": "2025-12-12",
        "close": 55030.0,
        "volume": 805
      },
      {
        "date": "2025-12-19",
        "close": 54970.0,
        "volume": 517
      },
      {
        "date": "2025-12-26",
        "close": 55170.0,
        "volume": 543
      },
      {
        "date": "2026-01-02",
        "close": 55070.0,
        "volume": 1431
      },
      {
        "date": "2026-01-09",
        "close": 56090.0,
        "volume": 1927
      },
      {
        "date": "2026-01-16",
        "close": 56140.0,
        "volume": 965
      },
      {
        "date": "2026-01-23",
        "close": 55960.0,
        "volume": 2492
      },
      {
        "date": "2026-01-30",
        "close": 55840.0,
        "volume": 5787
      },
      {
        "date": "2026-02-06",
        "close": 55920.0,
        "volume": 642
      },
      {
        "date": "2026-02-13",
        "close": 56130.0,
        "volume": 476
      },
      {
        "date": "2026-02-20",
        "close": 57230.0,
        "volume": 2305
      },
      {
        "date": "2026-02-27",
        "close": 58140.0,
        "volume": 1453
      },
      {
        "date": "2026-03-06",
        "close": 52740.0,
        "volume": 3923
      },
      {
        "date": "2026-03-13",
        "close": 52690.0,
        "volume": 3006
      },
      {
        "date": "2026-03-20",
        "close": 51740.0,
        "volume": 2554
      },
      {
        "date": "2026-03-27",
        "close": 51370.0,
        "volume": 4651
      },
      {
        "date": "2026-04-03",
        "close": 52190.0,
        "volume": 1700
      },
      {
        "date": "2026-04-10",
        "close": 54180.0,
        "volume": 2219
      },
      {
        "date": "2026-04-17",
        "close": 53900.0,
        "volume": 1363
      },
      {
        "date": "2026-04-24",
        "close": 52690.0,
        "volume": 2309
      },
      {
        "date": "2026-05-01",
        "close": 52700.0,
        "volume": 1774
      },
      {
        "date": "2026-05-08",
        "close": 52480.0,
        "volume": 1361
      },
      {
        "date": "2026-05-15",
        "close": 51380.0,
        "volume": 3209
      },
      {
        "date": "2026-05-22",
        "close": 51860.0,
        "volume": 1775
      },
      {
        "date": "2026-05-29",
        "close": 51690.0,
        "volume": 4208
      },
      {
        "date": "2026-06-05",
        "close": 53350.0,
        "volume": 3622
      },
      {
        "date": "2026-06-12",
        "close": 543.3,
        "volume": 970
      },
      {
        "date": "2026-06-19",
        "close": 559.2,
        "volume": 936
      },
      {
        "date": "2026-06-26",
        "close": 554.2,
        "volume": 1540
      },
      {
        "date": "2026-07-03",
        "close": 570.2,
        "volume": 849
      },
      {
        "date": "2026-07-10",
        "close": 561.5,
        "volume": 9951
      },
      {
        "date": "2026-07-17",
        "close": 565.5,
        "volume": 6424
      },
      {
        "date": "2026-07-24",
        "close": 568.2,
        "volume": 2228
      },
      {
        "date": "2026-07-31",
        "close": 587.2,
        "volume": 3741
      },
      {
        "date": "2026-08-07",
        "close": 590.3,
        "volume": 4980
      }
    ],
    "sharemaestro_context": {
      "trend": 37847.32,
      "fair_value": 47895.450909,
      "market_activity": -77.459676,
      "market_dynamics": -1.102517,
      "relative_strength": -98.835223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.010429,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.01635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.011566,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038569,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.092857
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.010429
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.005168
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.988797
      }
    ]
  }
}