{
  "ticker": {
    "uuid": "465877be-866e-41d7-8ed8-d0d18a33ddb0",
    "symbol": "NOCO",
    "name": "Northrop Grumman Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 488.100006,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 490.885132,
    "boundary_margin": -0.005674,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.314838,
    "volatility_stability": 0.751,
    "risk_context": 0.3176,
    "current_regime": {
      "move": 0.045182,
      "interruption": 0.045182,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.81,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 379.781281,
        "direction_boundary": 452.801758,
        "core_momentum": -0.161264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129913
      },
      {
        "date": "2023-08-25",
        "close": 380.406311,
        "direction_boundary": 458.613678,
        "core_momentum": -0.17053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123161
      },
      {
        "date": "2023-09-01",
        "close": 384.113373,
        "direction_boundary": 451.60202,
        "core_momentum": -0.149443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124315
      },
      {
        "date": "2023-09-08",
        "close": 378.885376,
        "direction_boundary": 458.473511,
        "core_momentum": -0.173594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122114
      },
      {
        "date": "2023-09-15",
        "close": 386.014465,
        "direction_boundary": 453.144562,
        "core_momentum": -0.148143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115593
      },
      {
        "date": "2023-09-22",
        "close": 383.448029,
        "direction_boundary": 463.288177,
        "core_momentum": -0.172334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115018
      },
      {
        "date": "2023-09-29",
        "close": 396.660522,
        "direction_boundary": 452.256378,
        "core_momentum": -0.12293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12427
      },
      {
        "date": "2023-10-06",
        "close": 377.554626,
        "direction_boundary": 469.972717,
        "core_momentum": -0.196646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139865
      },
      {
        "date": "2023-10-13",
        "close": 440.290344,
        "direction_boundary": 455.061127,
        "core_momentum": -0.032459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258104
      },
      {
        "date": "2023-10-20",
        "close": 440.290344,
        "direction_boundary": 491.288391,
        "core_momentum": -0.103805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258042
      },
      {
        "date": "2023-10-27",
        "close": 423.750916,
        "direction_boundary": 514.567383,
        "core_momentum": -0.176491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259962
      },
      {
        "date": "2023-11-03",
        "close": 419.093292,
        "direction_boundary": 483.71579,
        "core_momentum": -0.133596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256669
      },
      {
        "date": "2023-11-10",
        "close": 409.777954,
        "direction_boundary": 457.912567,
        "core_momentum": -0.105117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259251
      },
      {
        "date": "2023-11-17",
        "close": 405.690643,
        "direction_boundary": 472.496948,
        "core_momentum": -0.14139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259413
      },
      {
        "date": "2023-11-24",
        "close": 412.989044,
        "direction_boundary": 476.476288,
        "core_momentum": -0.133243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259652
      },
      {
        "date": "2023-12-01",
        "close": 420.817261,
        "direction_boundary": 488.578064,
        "core_momentum": -0.13869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25718
      },
      {
        "date": "2023-12-08",
        "close": 423.013062,
        "direction_boundary": 480.604034,
        "core_momentum": -0.11983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25624
      },
      {
        "date": "2023-12-15",
        "close": 399.432739,
        "direction_boundary": 465.359375,
        "core_momentum": -0.141668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26779
      },
      {
        "date": "2023-12-22",
        "close": 402.58313,
        "direction_boundary": 471.128876,
        "core_momentum": -0.145493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267635
      },
      {
        "date": "2023-12-29",
        "close": 402.58313,
        "direction_boundary": 476.476288,
        "core_momentum": -0.155083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267127
      },
      {
        "date": "2024-01-05",
        "close": 408.883942,
        "direction_boundary": 477.039093,
        "core_momentum": -0.142871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267607
      },
      {
        "date": "2024-01-12",
        "close": 415.089233,
        "direction_boundary": 400.909882,
        "core_momentum": 0.035368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26604
      },
      {
        "date": "2024-01-19",
        "close": 414.039185,
        "direction_boundary": 384.258026,
        "core_momentum": 0.077503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265885
      },
      {
        "date": "2024-01-26",
        "close": 381.485016,
        "direction_boundary": 379.661255,
        "core_momentum": 0.004804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290542
      },
      {
        "date": "2024-02-02",
        "close": 392.94104,
        "direction_boundary": 387.635345,
        "core_momentum": 0.013687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292388
      },
      {
        "date": "2024-02-09",
        "close": 400.578339,
        "direction_boundary": 405.788177,
        "core_momentum": -0.012839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292343
      },
      {
        "date": "2024-02-16",
        "close": 397.905273,
        "direction_boundary": 409.681396,
        "core_momentum": -0.028745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291621
      },
      {
        "date": "2024-02-23",
        "close": 407.552429,
        "direction_boundary": 420.5867,
        "core_momentum": -0.030991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293235
      },
      {
        "date": "2024-03-01",
        "close": 404.10022,
        "direction_boundary": 416.772552,
        "core_momentum": -0.030406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293447
      },
      {
        "date": "2024-03-08",
        "close": 402.182312,
        "direction_boundary": 407.449219,
        "core_momentum": -0.012927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292754
      },
      {
        "date": "2024-03-15",
        "close": 406.114014,
        "direction_boundary": 392.946228,
        "core_momentum": 0.03351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292018
      },
      {
        "date": "2024-03-22",
        "close": 416.566589,
        "direction_boundary": 396.477753,
        "core_momentum": 0.050668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293509
      },
      {
        "date": "2024-03-29",
        "close": 425.484772,
        "direction_boundary": 400.056427,
        "core_momentum": 0.063562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291374
      },
      {
        "date": "2024-04-05",
        "close": 402.757721,
        "direction_boundary": 405.518646,
        "core_momentum": -0.006808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293444
      },
      {
        "date": "2024-04-12",
        "close": 418.005005,
        "direction_boundary": 404.01181,
        "core_momentum": 0.034636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204267
      },
      {
        "date": "2024-04-19",
        "close": 412.251312,
        "direction_boundary": 403.258453,
        "core_momentum": 0.0223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2049
      },
      {
        "date": "2024-04-26",
        "close": 429.800049,
        "direction_boundary": 390.638916,
        "core_momentum": 0.100249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20699
      },
      {
        "date": "2024-05-03",
        "close": 415.895264,
        "direction_boundary": 379.432068,
        "core_momentum": 0.096099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2116
      },
      {
        "date": "2024-05-10",
        "close": 422.703857,
        "direction_boundary": 380.467987,
        "core_momentum": 0.11101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21029
      },
      {
        "date": "2024-05-17",
        "close": 414.265076,
        "direction_boundary": 385.459259,
        "core_momentum": 0.074731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211837
      },
      {
        "date": "2024-05-24",
        "close": 420.661072,
        "direction_boundary": 381.38974,
        "core_momentum": 0.102969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211462
      },
      {
        "date": "2024-05-31",
        "close": 399.17511,
        "direction_boundary": 394.068024,
        "core_momentum": 0.01296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22208
      },
      {
        "date": "2024-06-07",
        "close": 396.381012,
        "direction_boundary": 401.258728,
        "core_momentum": -0.012156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221931
      },
      {
        "date": "2024-06-14",
        "close": 379.230835,
        "direction_boundary": 393.689545,
        "core_momentum": -0.036726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216112
      },
      {
        "date": "2024-06-21",
        "close": 386.649719,
        "direction_boundary": 397.757935,
        "core_momentum": -0.027927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217746
      },
      {
        "date": "2024-06-28",
        "close": 390.792725,
        "direction_boundary": 393.40567,
        "core_momentum": -0.006642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218399
      },
      {
        "date": "2024-07-05",
        "close": 385.300781,
        "direction_boundary": 390.567322,
        "core_momentum": -0.013484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217745
      },
      {
        "date": "2024-07-12",
        "close": 386.264374,
        "direction_boundary": 382.241211,
        "core_momentum": 0.010525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216436
      },
      {
        "date": "2024-07-19",
        "close": 386.071686,
        "direction_boundary": 386.593475,
        "core_momentum": -0.00135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216459
      },
      {
        "date": "2024-07-26",
        "close": 427.212799,
        "direction_boundary": 384.701202,
        "core_momentum": 0.110505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230955
      },
      {
        "date": "2024-08-02",
        "close": 430.103271,
        "direction_boundary": 378.267456,
        "core_momentum": 0.137035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228118
      },
      {
        "date": "2024-08-09",
        "close": 435.017059,
        "direction_boundary": 372.496033,
        "core_momentum": 0.167843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227288
      },
      {
        "date": "2024-08-16",
        "close": 441.568878,
        "direction_boundary": 379.781281,
        "core_momentum": 0.162693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22739
      },
      {
        "date": "2024-08-23",
        "close": 437.714905,
        "direction_boundary": 380.406311,
        "core_momentum": 0.150651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226173
      },
      {
        "date": "2024-08-30",
        "close": 452.93808,
        "direction_boundary": 384.113373,
        "core_momentum": 0.179178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229647
      },
      {
        "date": "2024-09-06",
        "close": 452.996124,
        "direction_boundary": 378.885376,
        "core_momentum": 0.195602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229358
      },
      {
        "date": "2024-09-13",
        "close": 453.092926,
        "direction_boundary": 386.014465,
        "core_momentum": 0.173772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22931
      },
      {
        "date": "2024-09-20",
        "close": 456.576721,
        "direction_boundary": 383.448029,
        "core_momentum": 0.190713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22734
      },
      {
        "date": "2024-09-27",
        "close": 454.254181,
        "direction_boundary": 396.660522,
        "core_momentum": 0.145196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226176
      },
      {
        "date": "2024-10-04",
        "close": 472.931458,
        "direction_boundary": 377.554626,
        "core_momentum": 0.252617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21615
      },
      {
        "date": "2024-10-11",
        "close": 467.02829,
        "direction_boundary": 440.290344,
        "core_momentum": 0.060728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21287
      },
      {
        "date": "2024-10-18",
        "close": 470.80246,
        "direction_boundary": 440.290344,
        "core_momentum": 0.0693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211301
      },
      {
        "date": "2024-10-25",
        "close": 466.737946,
        "direction_boundary": 423.750916,
        "core_momentum": 0.101444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205321
      },
      {
        "date": "2024-11-01",
        "close": 454.15741,
        "direction_boundary": 419.093292,
        "core_momentum": 0.083667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203504
      },
      {
        "date": "2024-11-08",
        "close": 476.221802,
        "direction_boundary": 409.777954,
        "core_momentum": 0.162146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211873
      },
      {
        "date": "2024-11-15",
        "close": 456.673553,
        "direction_boundary": 405.690643,
        "core_momentum": 0.125669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218982
      },
      {
        "date": "2024-11-22",
        "close": 461.899231,
        "direction_boundary": 412.989044,
        "core_momentum": 0.11843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218633
      },
      {
        "date": "2024-11-29",
        "close": 447.867126,
        "direction_boundary": 420.817261,
        "core_momentum": 0.064279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209429
      },
      {
        "date": "2024-12-06",
        "close": 436.066315,
        "direction_boundary": 423.013062,
        "core_momentum": 0.030858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213322
      },
      {
        "date": "2024-12-13",
        "close": 446.759003,
        "direction_boundary": 399.432739,
        "core_momentum": 0.118484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203475
      },
      {
        "date": "2024-12-20",
        "close": 437.621674,
        "direction_boundary": 402.58313,
        "core_momentum": 0.087034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205892
      },
      {
        "date": "2024-12-27",
        "close": 440.732239,
        "direction_boundary": 402.58313,
        "core_momentum": 0.094761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205747
      },
      {
        "date": "2025-01-03",
        "close": 441.607086,
        "direction_boundary": 408.883942,
        "core_momentum": 0.08003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204011
      },
      {
        "date": "2025-01-10",
        "close": 433.150177,
        "direction_boundary": 415.089233,
        "core_momentum": 0.043511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206827
      },
      {
        "date": "2025-01-17",
        "close": 454.341095,
        "direction_boundary": 414.039185,
        "core_momentum": 0.097338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215197
      },
      {
        "date": "2025-01-24",
        "close": 459.493011,
        "direction_boundary": 381.485016,
        "core_momentum": 0.204485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166398
      },
      {
        "date": "2025-01-31",
        "close": 454.63269,
        "direction_boundary": 392.94104,
        "core_momentum": 0.157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167317
      },
      {
        "date": "2025-02-07",
        "close": 441.121033,
        "direction_boundary": 400.578339,
        "core_momentum": 0.10121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172566
      },
      {
        "date": "2025-02-14",
        "close": 407.293335,
        "direction_boundary": 397.905273,
        "core_momentum": 0.023594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203903
      },
      {
        "date": "2025-02-21",
        "close": 416.236328,
        "direction_boundary": 407.552429,
        "core_momentum": 0.021307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206576
      },
      {
        "date": "2025-02-28",
        "close": 433.052948,
        "direction_boundary": 404.10022,
        "core_momentum": 0.071647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208598
      },
      {
        "date": "2025-03-07",
        "close": 436.431915,
        "direction_boundary": 402.182312,
        "core_momentum": 0.085159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209003
      },
      {
        "date": "2025-03-14",
        "close": 440.924164,
        "direction_boundary": 406.114014,
        "core_momentum": 0.085715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209623
      },
      {
        "date": "2025-03-21",
        "close": 440.924164,
        "direction_boundary": 416.566589,
        "core_momentum": 0.058472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209255
      },
      {
        "date": "2025-03-28",
        "close": 461.432251,
        "direction_boundary": 425.484772,
        "core_momentum": 0.084486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218961
      },
      {
        "date": "2025-04-04",
        "close": 447.076569,
        "direction_boundary": 402.757721,
        "core_momentum": 0.110038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21557
      },
      {
        "date": "2025-04-11",
        "close": 451.861847,
        "direction_boundary": 418.005005,
        "core_momentum": 0.080996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215734
      },
      {
        "date": "2025-04-18",
        "close": 463.971375,
        "direction_boundary": 412.251312,
        "core_momentum": 0.125458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21881
      },
      {
        "date": "2025-04-25",
        "close": 397.173553,
        "direction_boundary": 429.800049,
        "core_momentum": -0.075911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306707
      },
      {
        "date": "2025-05-02",
        "close": 415.923798,
        "direction_boundary": 415.895264,
        "core_momentum": 6.9e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313433
      },
      {
        "date": "2025-05-09",
        "close": 415.240204,
        "direction_boundary": 422.703857,
        "core_momentum": -0.017657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304787
      },
      {
        "date": "2025-05-16",
        "close": 411.724518,
        "direction_boundary": 414.265076,
        "core_momentum": -0.006133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300241
      },
      {
        "date": "2025-05-23",
        "close": 405.767395,
        "direction_boundary": 420.661072,
        "core_momentum": -0.035405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299742
      },
      {
        "date": "2025-05-30",
        "close": 410.943237,
        "direction_boundary": 399.17511,
        "core_momentum": 0.029481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298303
      },
      {
        "date": "2025-06-06",
        "close": 420.281769,
        "direction_boundary": 396.381012,
        "core_momentum": 0.060297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298385
      },
      {
        "date": "2025-06-13",
        "close": 436.189667,
        "direction_boundary": 379.230835,
        "core_momentum": 0.150196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301133
      },
      {
        "date": "2025-06-20",
        "close": 425.289825,
        "direction_boundary": 386.649719,
        "core_momentum": 0.099936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301809
      },
      {
        "date": "2025-06-27",
        "close": 413.604431,
        "direction_boundary": 390.792725,
        "core_momentum": 0.058373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303798
      },
      {
        "date": "2025-07-04",
        "close": 420.870972,
        "direction_boundary": 385.300781,
        "core_momentum": 0.092318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304999
      },
      {
        "date": "2025-07-11",
        "close": 428.923035,
        "direction_boundary": 386.264374,
        "core_momentum": 0.110439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305231
      },
      {
        "date": "2025-07-18",
        "close": 441.688599,
        "direction_boundary": 386.071686,
        "core_momentum": 0.144059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300448
      },
      {
        "date": "2025-07-25",
        "close": 473.700775,
        "direction_boundary": 427.212799,
        "core_momentum": 0.108817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315906
      },
      {
        "date": "2025-08-01",
        "close": 492.554474,
        "direction_boundary": 430.103271,
        "core_momentum": 0.1452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319679
      },
      {
        "date": "2025-08-08",
        "close": 490.885132,
        "direction_boundary": 435.017059,
        "core_momentum": 0.128427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316247
      },
      {
        "date": "2025-08-15",
        "close": 489.314026,
        "direction_boundary": 441.568878,
        "core_momentum": 0.108126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292559
      },
      {
        "date": "2025-08-22",
        "close": 498.44632,
        "direction_boundary": 437.714905,
        "core_momentum": 0.138747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29227
      },
      {
        "date": "2025-08-29",
        "close": 494.125671,
        "direction_boundary": 452.93808,
        "core_momentum": 0.090934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289129
      },
      {
        "date": "2025-09-05",
        "close": 483.67865,
        "direction_boundary": 452.996124,
        "core_momentum": 0.067732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291401
      },
      {
        "date": "2025-09-12",
        "close": 488.611145,
        "direction_boundary": 453.092926,
        "core_momentum": 0.078391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291397
      },
      {
        "date": "2025-09-19",
        "close": 477.858307,
        "direction_boundary": 456.576721,
        "core_momentum": 0.046611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293625
      },
      {
        "date": "2025-09-26",
        "close": 499.166656,
        "direction_boundary": 454.254181,
        "core_momentum": 0.098871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293106
      },
      {
        "date": "2025-10-03",
        "close": 511.991119,
        "direction_boundary": 472.931458,
        "core_momentum": 0.082591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290279
      },
      {
        "date": "2025-10-10",
        "close": 535.469604,
        "direction_boundary": 467.02829,
        "core_momentum": 0.146546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295386
      },
      {
        "date": "2025-10-17",
        "close": 501.928833,
        "direction_boundary": 470.80246,
        "core_momentum": 0.066113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30978
      },
      {
        "date": "2025-10-24",
        "close": 508.045105,
        "direction_boundary": 466.737946,
        "core_momentum": 0.088502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209144
      },
      {
        "date": "2025-10-31",
        "close": 496.601746,
        "direction_boundary": 454.15741,
        "core_momentum": 0.093457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206805
      },
      {
        "date": "2025-11-07",
        "close": 483.777313,
        "direction_boundary": 476.221802,
        "core_momentum": 0.015866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211552
      },
      {
        "date": "2025-11-14",
        "close": 474.405609,
        "direction_boundary": 456.673553,
        "core_momentum": 0.038829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213602
      },
      {
        "date": "2025-11-21",
        "close": 487.328705,
        "direction_boundary": 461.899231,
        "core_momentum": 0.055054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213564
      },
      {
        "date": "2025-11-28",
        "close": 481.902985,
        "direction_boundary": 447.867126,
        "core_momentum": 0.075995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214867
      },
      {
        "date": "2025-12-05",
        "close": 466.946014,
        "direction_boundary": 436.066315,
        "core_momentum": 0.070814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219648
      },
      {
        "date": "2025-12-12",
        "close": 477.84906,
        "direction_boundary": 446.759003,
        "core_momentum": 0.06959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216247
      },
      {
        "date": "2025-12-19",
        "close": 480.72348,
        "direction_boundary": 437.621674,
        "core_momentum": 0.098491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212225
      },
      {
        "date": "2025-12-26",
        "close": 487.562622,
        "direction_boundary": 440.732239,
        "core_momentum": 0.106256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207265
      },
      {
        "date": "2026-01-02",
        "close": 488.157318,
        "direction_boundary": 441.607086,
        "core_momentum": 0.105411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206749
      },
      {
        "date": "2026-01-09",
        "close": 525.921387,
        "direction_boundary": 433.150177,
        "core_momentum": 0.214178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227214
      },
      {
        "date": "2026-01-16",
        "close": 566.559814,
        "direction_boundary": 454.341095,
        "core_momentum": 0.246992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243751
      },
      {
        "date": "2026-01-23",
        "close": 568.542175,
        "direction_boundary": 459.493011,
        "core_momentum": 0.237325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227714
      },
      {
        "date": "2026-01-30",
        "close": 569.929932,
        "direction_boundary": 454.63269,
        "core_momentum": 0.253605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223032
      },
      {
        "date": "2026-02-06",
        "close": 592.727051,
        "direction_boundary": 441.121033,
        "core_momentum": 0.343683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227377
      },
      {
        "date": "2026-02-13",
        "close": 584.0047,
        "direction_boundary": 407.293335,
        "core_momentum": 0.433868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229011
      },
      {
        "date": "2026-02-20",
        "close": 623.651978,
        "direction_boundary": 416.236328,
        "core_momentum": 0.498312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242766
      },
      {
        "date": "2026-02-27",
        "close": 607.048218,
        "direction_boundary": 433.052948,
        "core_momentum": 0.401788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246667
      },
      {
        "date": "2026-03-06",
        "close": 638.683899,
        "direction_boundary": 436.431915,
        "core_momentum": 0.463422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249813
      },
      {
        "date": "2026-03-13",
        "close": 642.066406,
        "direction_boundary": 440.924164,
        "core_momentum": 0.456183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249926
      },
      {
        "date": "2026-03-20",
        "close": 611.027527,
        "direction_boundary": 440.924164,
        "core_momentum": 0.385788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259755
      },
      {
        "date": "2026-03-27",
        "close": 592.921509,
        "direction_boundary": 461.432251,
        "core_momentum": 0.284959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260471
      },
      {
        "date": "2026-04-03",
        "close": 609.435791,
        "direction_boundary": 447.076569,
        "core_momentum": 0.363158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260791
      },
      {
        "date": "2026-04-10",
        "close": 575.611389,
        "direction_boundary": 451.861847,
        "core_momentum": 0.273866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269156
      },
      {
        "date": "2026-04-17",
        "close": 564.270325,
        "direction_boundary": 463.971375,
        "core_momentum": 0.216175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253409
      },
      {
        "date": "2026-04-24",
        "close": 486.971619,
        "direction_boundary": 397.173553,
        "core_momentum": 0.226093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329013
      },
      {
        "date": "2026-05-01",
        "close": 487.469055,
        "direction_boundary": 415.923798,
        "core_momentum": 0.172015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327606
      },
      {
        "date": "2026-05-08",
        "close": 463.990936,
        "direction_boundary": 415.240204,
        "core_momentum": 0.117404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332749
      },
      {
        "date": "2026-05-15",
        "close": 466.179596,
        "direction_boundary": 411.724518,
        "core_momentum": 0.132261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33183
      },
      {
        "date": "2026-05-22",
        "close": 473.24292,
        "direction_boundary": 405.767395,
        "core_momentum": 0.166291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330267
      },
      {
        "date": "2026-05-29",
        "close": 475.730011,
        "direction_boundary": 410.943237,
        "core_momentum": 0.157654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330052
      },
      {
        "date": "2026-06-05",
        "close": 474.799988,
        "direction_boundary": 420.281769,
        "core_momentum": 0.129718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327024
      },
      {
        "date": "2026-06-12",
        "close": 475.600006,
        "direction_boundary": 436.189667,
        "core_momentum": 0.090351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32543
      },
      {
        "date": "2026-06-19",
        "close": 458.100006,
        "direction_boundary": 425.289825,
        "core_momentum": 0.077148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329343
      },
      {
        "date": "2026-06-26",
        "close": 443.0,
        "direction_boundary": 413.604431,
        "core_momentum": 0.071072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331341
      },
      {
        "date": "2026-07-03",
        "close": 476.700012,
        "direction_boundary": 420.870972,
        "core_momentum": 0.132651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348135
      },
      {
        "date": "2026-07-10",
        "close": 467.700012,
        "direction_boundary": 428.923035,
        "core_momentum": 0.090405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331367
      },
      {
        "date": "2026-07-17",
        "close": 465.899994,
        "direction_boundary": 441.688599,
        "core_momentum": 0.054816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311239
      },
      {
        "date": "2026-07-24",
        "close": 475.299988,
        "direction_boundary": 473.700775,
        "core_momentum": 0.003376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313239
      },
      {
        "date": "2026-07-31",
        "close": 467.0,
        "direction_boundary": 492.554474,
        "core_momentum": -0.051882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313279
      },
      {
        "date": "2026-08-07",
        "close": 488.100006,
        "direction_boundary": 490.885132,
        "core_momentum": -0.005674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314838
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 379.781281,
        "volume": 102
      },
      {
        "date": "2023-08-25",
        "close": 380.406311,
        "volume": 66
      },
      {
        "date": "2023-09-01",
        "close": 384.113373,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 378.885376,
        "volume": 38
      },
      {
        "date": "2023-09-15",
        "close": 386.014465,
        "volume": 25
      },
      {
        "date": "2023-09-22",
        "close": 383.448029,
        "volume": 27
      },
      {
        "date": "2023-09-29",
        "close": 396.660522,
        "volume": 52
      },
      {
        "date": "2023-10-06",
        "close": 377.554626,
        "volume": 53
      },
      {
        "date": "2023-10-13",
        "close": 440.290344,
        "volume": 415
      },
      {
        "date": "2023-10-20",
        "close": 440.290344,
        "volume": 178
      },
      {
        "date": "2023-10-27",
        "close": 423.750916,
        "volume": 123
      },
      {
        "date": "2023-11-03",
        "close": 419.093292,
        "volume": 176
      },
      {
        "date": "2023-11-10",
        "close": 409.777954,
        "volume": 48
      },
      {
        "date": "2023-11-17",
        "close": 405.690643,
        "volume": 83
      },
      {
        "date": "2023-11-24",
        "close": 412.989044,
        "volume": 24
      },
      {
        "date": "2023-12-01",
        "close": 420.817261,
        "volume": 44
      },
      {
        "date": "2023-12-08",
        "close": 423.013062,
        "volume": 53
      },
      {
        "date": "2023-12-15",
        "close": 399.432739,
        "volume": 130
      },
      {
        "date": "2023-12-22",
        "close": 402.58313,
        "volume": 81
      },
      {
        "date": "2023-12-29",
        "close": 402.58313,
        "volume": 40
      },
      {
        "date": "2024-01-05",
        "close": 408.883942,
        "volume": 56
      },
      {
        "date": "2024-01-12",
        "close": 415.089233,
        "volume": 55
      },
      {
        "date": "2024-01-19",
        "close": 414.039185,
        "volume": 49
      },
      {
        "date": "2024-01-26",
        "close": 381.485016,
        "volume": 179
      },
      {
        "date": "2024-02-02",
        "close": 392.94104,
        "volume": 33
      },
      {
        "date": "2024-02-09",
        "close": 400.578339,
        "volume": 25
      },
      {
        "date": "2024-02-16",
        "close": 397.905273,
        "volume": 41
      },
      {
        "date": "2024-02-23",
        "close": 407.552429,
        "volume": 57
      },
      {
        "date": "2024-03-01",
        "close": 404.10022,
        "volume": 24
      },
      {
        "date": "2024-03-08",
        "close": 402.182312,
        "volume": 72
      },
      {
        "date": "2024-03-15",
        "close": 406.114014,
        "volume": 48
      },
      {
        "date": "2024-03-22",
        "close": 416.566589,
        "volume": 24
      },
      {
        "date": "2024-03-29",
        "close": 425.484772,
        "volume": 49
      },
      {
        "date": "2024-04-05",
        "close": 402.757721,
        "volume": 49
      },
      {
        "date": "2024-04-12",
        "close": 418.005005,
        "volume": 136
      },
      {
        "date": "2024-04-19",
        "close": 412.251312,
        "volume": 50
      },
      {
        "date": "2024-04-26",
        "close": 429.800049,
        "volume": 111
      },
      {
        "date": "2024-05-03",
        "close": 415.895264,
        "volume": 92
      },
      {
        "date": "2024-05-10",
        "close": 422.703857,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 414.265076,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 420.661072,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 399.17511,
        "volume": 149
      },
      {
        "date": "2024-06-07",
        "close": 396.381012,
        "volume": 23
      },
      {
        "date": "2024-06-14",
        "close": 379.230835,
        "volume": 105
      },
      {
        "date": "2024-06-21",
        "close": 386.649719,
        "volume": 187
      },
      {
        "date": "2024-06-28",
        "close": 390.792725,
        "volume": 29
      },
      {
        "date": "2024-07-05",
        "close": 385.300781,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 386.264374,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 386.071686,
        "volume": 41
      },
      {
        "date": "2024-07-26",
        "close": 427.212799,
        "volume": 100
      },
      {
        "date": "2024-08-02",
        "close": 430.103271,
        "volume": 117
      },
      {
        "date": "2024-08-09",
        "close": 435.017059,
        "volume": 466
      },
      {
        "date": "2024-08-16",
        "close": 441.568878,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 437.714905,
        "volume": 52
      },
      {
        "date": "2024-08-30",
        "close": 452.93808,
        "volume": 5
      },
      {
        "date": "2024-09-06",
        "close": 452.996124,
        "volume": 59
      },
      {
        "date": "2024-09-13",
        "close": 453.092926,
        "volume": 3
      },
      {
        "date": "2024-09-20",
        "close": 456.576721,
        "volume": 12
      },
      {
        "date": "2024-09-27",
        "close": 454.254181,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 472.931458,
        "volume": 84
      },
      {
        "date": "2024-10-11",
        "close": 467.02829,
        "volume": 9
      },
      {
        "date": "2024-10-18",
        "close": 470.80246,
        "volume": 43
      },
      {
        "date": "2024-10-25",
        "close": 466.737946,
        "volume": 138
      },
      {
        "date": "2024-11-01",
        "close": 454.15741,
        "volume": 174
      },
      {
        "date": "2024-11-08",
        "close": 476.221802,
        "volume": 169
      },
      {
        "date": "2024-11-15",
        "close": 456.673553,
        "volume": 56
      },
      {
        "date": "2024-11-22",
        "close": 461.899231,
        "volume": 211
      },
      {
        "date": "2024-11-29",
        "close": 447.867126,
        "volume": 64
      },
      {
        "date": "2024-12-06",
        "close": 436.066315,
        "volume": 24
      },
      {
        "date": "2024-12-13",
        "close": 446.759003,
        "volume": 32
      },
      {
        "date": "2024-12-20",
        "close": 437.621674,
        "volume": 99
      },
      {
        "date": "2024-12-27",
        "close": 440.732239,
        "volume": 57
      },
      {
        "date": "2025-01-03",
        "close": 441.607086,
        "volume": 30
      },
      {
        "date": "2025-01-10",
        "close": 433.150177,
        "volume": 61
      },
      {
        "date": "2025-01-17",
        "close": 454.341095,
        "volume": 97
      },
      {
        "date": "2025-01-24",
        "close": 459.493011,
        "volume": 135
      },
      {
        "date": "2025-01-31",
        "close": 454.63269,
        "volume": 140
      },
      {
        "date": "2025-02-07",
        "close": 441.121033,
        "volume": 100
      },
      {
        "date": "2025-02-14",
        "close": 407.293335,
        "volume": 187
      },
      {
        "date": "2025-02-21",
        "close": 416.236328,
        "volume": 182
      },
      {
        "date": "2025-02-28",
        "close": 433.052948,
        "volume": 31
      },
      {
        "date": "2025-03-07",
        "close": 436.431915,
        "volume": 326
      },
      {
        "date": "2025-03-14",
        "close": 440.924164,
        "volume": 234
      },
      {
        "date": "2025-03-21",
        "close": 440.924164,
        "volume": 158
      },
      {
        "date": "2025-03-28",
        "close": 461.432251,
        "volume": 82
      },
      {
        "date": "2025-04-04",
        "close": 447.076569,
        "volume": 247
      },
      {
        "date": "2025-04-11",
        "close": 451.861847,
        "volume": 843
      },
      {
        "date": "2025-04-18",
        "close": 463.971375,
        "volume": 139
      },
      {
        "date": "2025-04-25",
        "close": 397.173553,
        "volume": 240
      },
      {
        "date": "2025-05-02",
        "close": 415.923798,
        "volume": 72
      },
      {
        "date": "2025-05-09",
        "close": 415.240204,
        "volume": 227
      },
      {
        "date": "2025-05-16",
        "close": 411.724518,
        "volume": 269
      },
      {
        "date": "2025-05-23",
        "close": 405.767395,
        "volume": 192
      },
      {
        "date": "2025-05-30",
        "close": 410.943237,
        "volume": 290
      },
      {
        "date": "2025-06-06",
        "close": 420.281769,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 436.189667,
        "volume": 90
      },
      {
        "date": "2025-06-20",
        "close": 425.289825,
        "volume": 535
      },
      {
        "date": "2025-06-27",
        "close": 413.604431,
        "volume": 249
      },
      {
        "date": "2025-07-04",
        "close": 420.870972,
        "volume": 48
      },
      {
        "date": "2025-07-11",
        "close": 428.923035,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 441.688599,
        "volume": 27
      },
      {
        "date": "2025-07-25",
        "close": 473.700775,
        "volume": 156
      },
      {
        "date": "2025-08-01",
        "close": 492.554474,
        "volume": 46
      },
      {
        "date": "2025-08-08",
        "close": 490.885132,
        "volume": 105
      },
      {
        "date": "2025-08-15",
        "close": 489.314026,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 498.44632,
        "volume": 24
      },
      {
        "date": "2025-08-29",
        "close": 494.125671,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 483.67865,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 488.611145,
        "volume": 46
      },
      {
        "date": "2025-09-19",
        "close": 477.858307,
        "volume": 55
      },
      {
        "date": "2025-09-26",
        "close": 499.166656,
        "volume": 29
      },
      {
        "date": "2025-10-03",
        "close": 511.991119,
        "volume": 13
      },
      {
        "date": "2025-10-10",
        "close": 535.469604,
        "volume": 46
      },
      {
        "date": "2025-10-17",
        "close": 501.928833,
        "volume": 11
      },
      {
        "date": "2025-10-24",
        "close": 508.045105,
        "volume": 70
      },
      {
        "date": "2025-10-31",
        "close": 496.601746,
        "volume": 20
      },
      {
        "date": "2025-11-07",
        "close": 483.777313,
        "volume": 20
      },
      {
        "date": "2025-11-14",
        "close": 474.405609,
        "volume": 39
      },
      {
        "date": "2025-11-21",
        "close": 487.328705,
        "volume": 20
      },
      {
        "date": "2025-11-28",
        "close": 481.902985,
        "volume": 20
      },
      {
        "date": "2025-12-05",
        "close": 466.946014,
        "volume": 20
      },
      {
        "date": "2025-12-12",
        "close": 477.84906,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 480.72348,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 487.562622,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 488.157318,
        "volume": 21
      },
      {
        "date": "2026-01-09",
        "close": 525.921387,
        "volume": 304
      },
      {
        "date": "2026-01-16",
        "close": 566.559814,
        "volume": 42
      },
      {
        "date": "2026-01-23",
        "close": 568.542175,
        "volume": 51
      },
      {
        "date": "2026-01-30",
        "close": 569.929932,
        "volume": 161
      },
      {
        "date": "2026-02-06",
        "close": 592.727051,
        "volume": 164
      },
      {
        "date": "2026-02-13",
        "close": 584.0047,
        "volume": 45
      },
      {
        "date": "2026-02-20",
        "close": 623.651978,
        "volume": 55
      },
      {
        "date": "2026-02-27",
        "close": 607.048218,
        "volume": 44
      },
      {
        "date": "2026-03-06",
        "close": 638.683899,
        "volume": 255
      },
      {
        "date": "2026-03-13",
        "close": 642.066406,
        "volume": 109
      },
      {
        "date": "2026-03-20",
        "close": 611.027527,
        "volume": 95
      },
      {
        "date": "2026-03-27",
        "close": 592.921509,
        "volume": 59
      },
      {
        "date": "2026-04-03",
        "close": 609.435791,
        "volume": 22
      },
      {
        "date": "2026-04-10",
        "close": 575.611389,
        "volume": 18
      },
      {
        "date": "2026-04-17",
        "close": 564.270325,
        "volume": 17
      },
      {
        "date": "2026-04-24",
        "close": 486.971619,
        "volume": 191
      },
      {
        "date": "2026-05-01",
        "close": 487.469055,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 463.990936,
        "volume": 93
      },
      {
        "date": "2026-05-15",
        "close": 466.179596,
        "volume": 17
      },
      {
        "date": "2026-05-22",
        "close": 473.24292,
        "volume": 24
      },
      {
        "date": "2026-05-29",
        "close": 475.730011,
        "volume": 32
      },
      {
        "date": "2026-06-05",
        "close": 474.799988,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 475.600006,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 458.100006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 443.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 476.700012,
        "volume": 31
      },
      {
        "date": "2026-07-10",
        "close": 467.700012,
        "volume": 59
      },
      {
        "date": "2026-07-17",
        "close": 465.899994,
        "volume": 52
      },
      {
        "date": "2026-07-24",
        "close": 475.299988,
        "volume": 399
      },
      {
        "date": "2026-07-31",
        "close": 467.0,
        "volume": 223
      },
      {
        "date": "2026-08-07",
        "close": 488.100006,
        "volume": 133
      }
    ],
    "sharemaestro_context": {
      "trend": 529.742162,
      "fair_value": 454.356828,
      "market_activity": -31.441962,
      "market_dynamics": 0.174123,
      "relative_strength": -22.988261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.004004,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.006189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.041115,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.007951,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.079767,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.004997,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.355508,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.256637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.047698
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.045047
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.027953
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.086043
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.022813
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.156607
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.045182
      }
    ]
  }
}