{
  "ticker": {
    "uuid": "46591014-0894-4668-9937-4618dbb80e64",
    "symbol": "8932",
    "name": "Wiselink Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 108.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.606888,
    "boundary_margin": 0.339836,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.549305,
    "volatility_stability": 1.3467,
    "risk_context": 0.182,
    "current_regime": {
      "move": 25.012269,
      "interruption": -0.279919,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.56,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.063036,
        "direction_boundary": 5.694664,
        "core_momentum": 1.820717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338535
      },
      {
        "date": "2023-08-18",
        "close": 16.448732,
        "direction_boundary": 6.057671,
        "core_momentum": 1.715356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334716
      },
      {
        "date": "2023-08-25",
        "close": 17.197433,
        "direction_boundary": 6.171111,
        "core_momentum": 1.786764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33662
      },
      {
        "date": "2023-09-01",
        "close": 17.878069,
        "direction_boundary": 6.953843,
        "core_momentum": 1.570962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306594
      },
      {
        "date": "2023-09-08",
        "close": 18.899027,
        "direction_boundary": 6.71562,
        "core_momentum": 1.814189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309284
      },
      {
        "date": "2023-09-15",
        "close": 18.694836,
        "direction_boundary": 6.817716,
        "core_momentum": 1.742097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298001
      },
      {
        "date": "2023-09-22",
        "close": 18.377207,
        "direction_boundary": 6.999219,
        "core_momentum": 1.625608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301325
      },
      {
        "date": "2023-09-29",
        "close": 19.216658,
        "direction_boundary": 7.396257,
        "core_momentum": 1.59816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297025
      },
      {
        "date": "2023-10-06",
        "close": 18.672148,
        "direction_boundary": 7.021906,
        "core_momentum": 1.659128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300249
      },
      {
        "date": "2023-10-13",
        "close": 18.354519,
        "direction_boundary": 7.31685,
        "core_momentum": 1.508527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304995
      },
      {
        "date": "2023-10-20",
        "close": 17.923447,
        "direction_boundary": 7.475665,
        "core_momentum": 1.397572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303577
      },
      {
        "date": "2023-10-27",
        "close": 17.764633,
        "direction_boundary": 7.033251,
        "core_momentum": 1.525807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302348
      },
      {
        "date": "2023-11-03",
        "close": 19.080528,
        "direction_boundary": 7.441634,
        "core_momentum": 1.564024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305879
      },
      {
        "date": "2023-11-10",
        "close": 19.466225,
        "direction_boundary": 7.884048,
        "core_momentum": 1.469065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285297
      },
      {
        "date": "2023-11-17",
        "close": 22.914785,
        "direction_boundary": 9.09785,
        "core_momentum": 1.518703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351178
      },
      {
        "date": "2023-11-24",
        "close": 22.370275,
        "direction_boundary": 8.802908,
        "core_momentum": 1.541237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354183
      },
      {
        "date": "2023-12-01",
        "close": 26.091095,
        "direction_boundary": 8.939034,
        "core_momentum": 1.918782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398053
      },
      {
        "date": "2023-12-08",
        "close": 23.822302,
        "direction_boundary": 9.721767,
        "core_momentum": 1.450409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425007
      },
      {
        "date": "2023-12-15",
        "close": 24.049183,
        "direction_boundary": 10.028055,
        "core_momentum": 1.39819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420918
      },
      {
        "date": "2023-12-22",
        "close": 25.070137,
        "direction_boundary": 10.912883,
        "core_momentum": 1.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409486
      },
      {
        "date": "2023-12-29",
        "close": 26.091095,
        "direction_boundary": 9.007099,
        "core_momentum": 1.896726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395238
      },
      {
        "date": "2024-01-05",
        "close": 28.133005,
        "direction_boundary": 9.994022,
        "core_momentum": 1.814983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398839
      },
      {
        "date": "2024-01-12",
        "close": 27.225489,
        "direction_boundary": 9.313386,
        "core_momentum": 1.923264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406391
      },
      {
        "date": "2024-01-19",
        "close": 27.679249,
        "direction_boundary": 9.35876,
        "core_momentum": 1.957577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406419
      },
      {
        "date": "2024-01-26",
        "close": 23.028225,
        "direction_boundary": 9.029787,
        "core_momentum": 1.550251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49694
      },
      {
        "date": "2024-02-02",
        "close": 23.141666,
        "direction_boundary": 9.891927,
        "core_momentum": 1.33945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489014
      },
      {
        "date": "2024-02-09",
        "close": 22.914785,
        "direction_boundary": 10.039398,
        "core_momentum": 1.282486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480603
      },
      {
        "date": "2024-02-16",
        "close": 24.389502,
        "direction_boundary": 10.595252,
        "core_momentum": 1.301928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485187
      },
      {
        "date": "2024-02-23",
        "close": 24.162621,
        "direction_boundary": 10.890195,
        "core_momentum": 1.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484417
      },
      {
        "date": "2024-03-01",
        "close": 24.843258,
        "direction_boundary": 10.050742,
        "core_momentum": 1.471783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483485
      },
      {
        "date": "2024-03-08",
        "close": 25.523895,
        "direction_boundary": 10.447782,
        "core_momentum": 1.442997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480032
      },
      {
        "date": "2024-03-15",
        "close": 25.637335,
        "direction_boundary": 9.994022,
        "core_momentum": 1.565267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479071
      },
      {
        "date": "2024-03-22",
        "close": 26.771732,
        "direction_boundary": 9.971334,
        "core_momentum": 1.68487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479013
      },
      {
        "date": "2024-03-29",
        "close": 26.544851,
        "direction_boundary": 10.640629,
        "core_momentum": 1.494669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477984
      },
      {
        "date": "2024-04-05",
        "close": 26.317972,
        "direction_boundary": 10.447782,
        "core_momentum": 1.519001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475321
      },
      {
        "date": "2024-04-12",
        "close": 26.431412,
        "direction_boundary": 10.583908,
        "core_momentum": 1.497321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473508
      },
      {
        "date": "2024-04-19",
        "close": 25.637335,
        "direction_boundary": 11.321265,
        "core_momentum": 1.264529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474675
      },
      {
        "date": "2024-04-26",
        "close": 26.88517,
        "direction_boundary": 11.151107,
        "core_momentum": 1.410987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475734
      },
      {
        "date": "2024-05-03",
        "close": 26.431412,
        "direction_boundary": 11.843087,
        "core_momentum": 1.231801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47088
      },
      {
        "date": "2024-05-10",
        "close": 30.061478,
        "direction_boundary": 13.02286,
        "core_momentum": 1.308362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497687
      },
      {
        "date": "2024-05-17",
        "close": 32.330269,
        "direction_boundary": 13.363177,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45879
      },
      {
        "date": "2024-05-24",
        "close": 33.804985,
        "direction_boundary": 14.021126,
        "core_momentum": 1.411004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457507
      },
      {
        "date": "2024-05-31",
        "close": 32.897465,
        "direction_boundary": 14.860579,
        "core_momentum": 1.21374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415243
      },
      {
        "date": "2024-06-07",
        "close": 32.10339,
        "direction_boundary": 14.633699,
        "core_momentum": 1.193799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392881
      },
      {
        "date": "2024-06-14",
        "close": 33.691544,
        "direction_boundary": 15.541216,
        "core_momentum": 1.167883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396158
      },
      {
        "date": "2024-06-21",
        "close": 34.59906,
        "direction_boundary": 14.724452,
        "core_momentum": 1.349769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394535
      },
      {
        "date": "2024-06-28",
        "close": 34.712498,
        "direction_boundary": 13.930374,
        "core_momentum": 1.491857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39269
      },
      {
        "date": "2024-07-05",
        "close": 36.981289,
        "direction_boundary": 14.769827,
        "core_momentum": 1.50384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389082
      },
      {
        "date": "2024-07-12",
        "close": 36.300652,
        "direction_boundary": 15.29165,
        "core_momentum": 1.373887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386408
      },
      {
        "date": "2024-07-19",
        "close": 38.002243,
        "direction_boundary": 15.563904,
        "core_momentum": 1.441691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389358
      },
      {
        "date": "2024-07-26",
        "close": 37.208172,
        "direction_boundary": 15.72272,
        "core_momentum": 1.366523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273544
      },
      {
        "date": "2024-08-02",
        "close": 35.846893,
        "direction_boundary": 16.970554,
        "core_momentum": 1.1123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283785
      },
      {
        "date": "2024-08-09",
        "close": 37.321609,
        "direction_boundary": 16.063036,
        "core_momentum": 1.323447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282876
      },
      {
        "date": "2024-08-16",
        "close": 39.703838,
        "direction_boundary": 16.448732,
        "core_momentum": 1.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282725
      },
      {
        "date": "2024-08-23",
        "close": 39.930714,
        "direction_boundary": 17.197433,
        "core_momentum": 1.3219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280496
      },
      {
        "date": "2024-08-30",
        "close": 38.456001,
        "direction_boundary": 17.878069,
        "core_momentum": 1.151015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291021
      },
      {
        "date": "2024-09-06",
        "close": 38.456001,
        "direction_boundary": 18.899027,
        "core_momentum": 1.034814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291535
      },
      {
        "date": "2024-09-13",
        "close": 37.389671,
        "direction_boundary": 18.694836,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2975
      },
      {
        "date": "2024-09-20",
        "close": 38.478691,
        "direction_boundary": 18.377207,
        "core_momentum": 1.093827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295357
      },
      {
        "date": "2024-09-27",
        "close": 39.340832,
        "direction_boundary": 19.216658,
        "core_momentum": 1.047225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29375
      },
      {
        "date": "2024-10-04",
        "close": 39.113953,
        "direction_boundary": 18.672148,
        "core_momentum": 1.094775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293323
      },
      {
        "date": "2024-10-11",
        "close": 40.384476,
        "direction_boundary": 18.354519,
        "core_momentum": 1.200247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293768
      },
      {
        "date": "2024-10-18",
        "close": 42.063381,
        "direction_boundary": 17.923447,
        "core_momentum": 1.346835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287613
      },
      {
        "date": "2024-10-25",
        "close": 44.513676,
        "direction_boundary": 17.764633,
        "core_momentum": 1.505747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289683
      },
      {
        "date": "2024-11-01",
        "close": 44.684212,
        "direction_boundary": 19.080528,
        "core_momentum": 1.341875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285859
      },
      {
        "date": "2024-11-08",
        "close": 41.328297,
        "direction_boundary": 19.466225,
        "core_momentum": 1.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272392
      },
      {
        "date": "2024-11-15",
        "close": 41.328297,
        "direction_boundary": 22.914785,
        "core_momentum": 0.803565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258389
      },
      {
        "date": "2024-11-22",
        "close": 39.44347,
        "direction_boundary": 22.370275,
        "core_momentum": 0.763209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264483
      },
      {
        "date": "2024-11-29",
        "close": 39.995129,
        "direction_boundary": 26.091095,
        "core_momentum": 0.532903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260289
      },
      {
        "date": "2024-12-06",
        "close": 41.604126,
        "direction_boundary": 23.822302,
        "core_momentum": 0.746436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259681
      },
      {
        "date": "2024-12-13",
        "close": 43.67284,
        "direction_boundary": 24.049183,
        "core_momentum": 0.81598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259752
      },
      {
        "date": "2024-12-20",
        "close": 43.488953,
        "direction_boundary": 25.070137,
        "core_momentum": 0.734691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259327
      },
      {
        "date": "2024-12-27",
        "close": 42.293697,
        "direction_boundary": 26.091095,
        "core_momentum": 0.621001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264203
      },
      {
        "date": "2025-01-03",
        "close": 43.442982,
        "direction_boundary": 28.133005,
        "core_momentum": 0.5442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253438
      },
      {
        "date": "2025-01-10",
        "close": 44.546299,
        "direction_boundary": 27.225489,
        "core_momentum": 0.636198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252132
      },
      {
        "date": "2025-01-17",
        "close": 44.132553,
        "direction_boundary": 27.679249,
        "core_momentum": 0.594427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247084
      },
      {
        "date": "2025-01-24",
        "close": 43.856728,
        "direction_boundary": 23.028225,
        "core_momentum": 0.904477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244701
      },
      {
        "date": "2025-02-07",
        "close": 47.58041,
        "direction_boundary": 23.141666,
        "core_momentum": 1.056049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257475
      },
      {
        "date": "2025-02-14",
        "close": 46.201267,
        "direction_boundary": 22.914785,
        "core_momentum": 1.016221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259686
      },
      {
        "date": "2025-02-21",
        "close": 48.133827,
        "direction_boundary": 24.389502,
        "core_momentum": 0.973547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252568
      },
      {
        "date": "2025-02-28",
        "close": 45.876835,
        "direction_boundary": 24.162621,
        "core_momentum": 0.89867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264023
      },
      {
        "date": "2025-03-07",
        "close": 47.212605,
        "direction_boundary": 24.843258,
        "core_momentum": 0.900419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258395
      },
      {
        "date": "2025-03-14",
        "close": 46.015018,
        "direction_boundary": 25.523895,
        "core_momentum": 0.802821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26239
      },
      {
        "date": "2025-03-21",
        "close": 45.231979,
        "direction_boundary": 25.637335,
        "core_momentum": 0.764301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259893
      },
      {
        "date": "2025-03-28",
        "close": 45.968956,
        "direction_boundary": 26.771732,
        "core_momentum": 0.717071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258406
      },
      {
        "date": "2025-04-04",
        "close": 46.061081,
        "direction_boundary": 26.544851,
        "core_momentum": 0.735217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257527
      },
      {
        "date": "2025-04-11",
        "close": 40.119202,
        "direction_boundary": 26.317972,
        "core_momentum": 0.524403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325987
      },
      {
        "date": "2025-04-18",
        "close": 40.533749,
        "direction_boundary": 26.431412,
        "core_momentum": 0.533545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323239
      },
      {
        "date": "2025-04-25",
        "close": 42.560436,
        "direction_boundary": 25.637335,
        "core_momentum": 0.660096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325449
      },
      {
        "date": "2025-05-02",
        "close": 46.751995,
        "direction_boundary": 26.88517,
        "core_momentum": 0.738951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342019
      },
      {
        "date": "2025-05-09",
        "close": 44.90955,
        "direction_boundary": 26.431412,
        "core_momentum": 0.699098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346936
      },
      {
        "date": "2025-05-16",
        "close": 45.139858,
        "direction_boundary": 30.061478,
        "core_momentum": 0.501585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328069
      },
      {
        "date": "2025-05-23",
        "close": 46.751995,
        "direction_boundary": 32.330269,
        "core_momentum": 0.446075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33094
      },
      {
        "date": "2025-05-30",
        "close": 48.133827,
        "direction_boundary": 33.804985,
        "core_momentum": 0.423868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324006
      },
      {
        "date": "2025-06-06",
        "close": 49.976269,
        "direction_boundary": 32.897465,
        "core_momentum": 0.519153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32657
      },
      {
        "date": "2025-06-13",
        "close": 63.333981,
        "direction_boundary": 32.10339,
        "core_momentum": 0.972813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45386
      },
      {
        "date": "2025-06-20",
        "close": 58.49757,
        "direction_boundary": 33.691544,
        "core_momentum": 0.736269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470014
      },
      {
        "date": "2025-06-27",
        "close": 58.958179,
        "direction_boundary": 34.59906,
        "core_momentum": 0.70404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469518
      },
      {
        "date": "2025-07-04",
        "close": 61.030926,
        "direction_boundary": 34.712498,
        "core_momentum": 0.758183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466968
      },
      {
        "date": "2025-07-11",
        "close": 62.182457,
        "direction_boundary": 36.981289,
        "core_momentum": 0.681457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466662
      },
      {
        "date": "2025-07-18",
        "close": 67.018875,
        "direction_boundary": 36.300652,
        "core_momentum": 0.846217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474127
      },
      {
        "date": "2025-07-25",
        "close": 66.788567,
        "direction_boundary": 38.002243,
        "core_momentum": 0.75749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473575
      },
      {
        "date": "2025-08-01",
        "close": 75.586029,
        "direction_boundary": 37.208172,
        "core_momentum": 1.031436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495207
      },
      {
        "date": "2025-08-08",
        "close": 80.606888,
        "direction_boundary": 35.846893,
        "core_momentum": 1.248644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491565
      },
      {
        "date": "2025-08-15",
        "close": 87.746361,
        "direction_boundary": 37.321609,
        "core_momentum": 1.351087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494001
      },
      {
        "date": "2025-08-22",
        "close": 95.346436,
        "direction_boundary": 39.703838,
        "core_momentum": 1.401441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500189
      },
      {
        "date": "2025-08-29",
        "close": 105.710182,
        "direction_boundary": 39.930714,
        "core_momentum": 1.64734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49921
      },
      {
        "date": "2025-09-05",
        "close": 111.237503,
        "direction_boundary": 38.456001,
        "core_momentum": 1.892592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499861
      },
      {
        "date": "2025-09-12",
        "close": 105.0,
        "direction_boundary": 38.456001,
        "core_momentum": 1.730393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509257
      },
      {
        "date": "2025-09-19",
        "close": 106.25,
        "direction_boundary": 37.389671,
        "core_momentum": 1.841694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505261
      },
      {
        "date": "2025-09-26",
        "close": 105.0,
        "direction_boundary": 38.478691,
        "core_momentum": 1.728783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50859
      },
      {
        "date": "2025-10-03",
        "close": 102.75,
        "direction_boundary": 39.340832,
        "core_momentum": 1.61179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512405
      },
      {
        "date": "2025-10-10",
        "close": 104.75,
        "direction_boundary": 39.113953,
        "core_momentum": 1.678072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451462
      },
      {
        "date": "2025-10-17",
        "close": 103.5,
        "direction_boundary": 40.384476,
        "core_momentum": 1.562866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455134
      },
      {
        "date": "2025-10-24",
        "close": 94.75,
        "direction_boundary": 42.063381,
        "core_momentum": 1.252553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486127
      },
      {
        "date": "2025-10-31",
        "close": 92.25,
        "direction_boundary": 44.513676,
        "core_momentum": 1.072397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483571
      },
      {
        "date": "2025-11-07",
        "close": 94.0,
        "direction_boundary": 44.684212,
        "core_momentum": 1.103651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474213
      },
      {
        "date": "2025-11-14",
        "close": 81.0,
        "direction_boundary": 41.328297,
        "core_momentum": 0.959916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533674
      },
      {
        "date": "2025-11-21",
        "close": 80.75,
        "direction_boundary": 41.328297,
        "core_momentum": 0.953867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534496
      },
      {
        "date": "2025-11-28",
        "close": 87.75,
        "direction_boundary": 39.44347,
        "core_momentum": 1.224703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541338
      },
      {
        "date": "2025-12-05",
        "close": 85.25,
        "direction_boundary": 39.995129,
        "core_momentum": 1.13151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545616
      },
      {
        "date": "2025-12-12",
        "close": 83.25,
        "direction_boundary": 41.604126,
        "core_momentum": 1.001003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450325
      },
      {
        "date": "2025-12-19",
        "close": 84.75,
        "direction_boundary": 43.67284,
        "core_momentum": 0.940565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431265
      },
      {
        "date": "2025-12-26",
        "close": 86.25,
        "direction_boundary": 43.488953,
        "core_momentum": 0.983262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431186
      },
      {
        "date": "2026-01-02",
        "close": 82.75,
        "direction_boundary": 42.293697,
        "core_momentum": 0.956556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437
      },
      {
        "date": "2026-01-09",
        "close": 85.0,
        "direction_boundary": 43.442982,
        "core_momentum": 0.956588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437405
      },
      {
        "date": "2026-01-16",
        "close": 92.0,
        "direction_boundary": 44.546299,
        "core_momentum": 1.065267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43866
      },
      {
        "date": "2026-01-23",
        "close": 95.0,
        "direction_boundary": 44.132553,
        "core_momentum": 1.152606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438896
      },
      {
        "date": "2026-01-30",
        "close": 98.25,
        "direction_boundary": 43.856728,
        "core_momentum": 1.240249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410523
      },
      {
        "date": "2026-02-06",
        "close": 96.0,
        "direction_boundary": 47.58041,
        "core_momentum": 1.017637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405304
      },
      {
        "date": "2026-02-13",
        "close": 93.0,
        "direction_boundary": 46.201267,
        "core_momentum": 1.012932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392393
      },
      {
        "date": "2026-02-27",
        "close": 99.75,
        "direction_boundary": 48.133827,
        "core_momentum": 1.072347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38742
      },
      {
        "date": "2026-03-06",
        "close": 99.75,
        "direction_boundary": 45.876835,
        "core_momentum": 1.1743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358745
      },
      {
        "date": "2026-03-13",
        "close": 92.0,
        "direction_boundary": 47.212605,
        "core_momentum": 0.948632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366157
      },
      {
        "date": "2026-03-20",
        "close": 81.699997,
        "direction_boundary": 46.015018,
        "core_momentum": 0.775507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391839
      },
      {
        "date": "2026-03-27",
        "close": 82.0,
        "direction_boundary": 45.231979,
        "core_momentum": 0.812877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391106
      },
      {
        "date": "2026-04-03",
        "close": 80.099998,
        "direction_boundary": 45.968956,
        "core_momentum": 0.74248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391548
      },
      {
        "date": "2026-04-10",
        "close": 81.0,
        "direction_boundary": 46.061081,
        "core_momentum": 0.758534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392308
      },
      {
        "date": "2026-04-17",
        "close": 89.900002,
        "direction_boundary": 40.119202,
        "core_momentum": 1.240822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42125
      },
      {
        "date": "2026-04-24",
        "close": 92.599998,
        "direction_boundary": 40.533749,
        "core_momentum": 1.284516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423981
      },
      {
        "date": "2026-05-01",
        "close": 89.5,
        "direction_boundary": 42.560436,
        "core_momentum": 1.102892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408873
      },
      {
        "date": "2026-05-08",
        "close": 92.5,
        "direction_boundary": 46.751995,
        "core_momentum": 0.978525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410086
      },
      {
        "date": "2026-05-15",
        "close": 98.400002,
        "direction_boundary": 44.90955,
        "core_momentum": 1.191071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418271
      },
      {
        "date": "2026-05-22",
        "close": 101.0,
        "direction_boundary": 45.139858,
        "core_momentum": 1.23749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358351
      },
      {
        "date": "2026-05-29",
        "close": 100.5,
        "direction_boundary": 46.751995,
        "core_momentum": 1.149641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358482
      },
      {
        "date": "2026-06-05",
        "close": 102.0,
        "direction_boundary": 48.133827,
        "core_momentum": 1.119092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34215
      },
      {
        "date": "2026-06-12",
        "close": 106.5,
        "direction_boundary": 49.976269,
        "core_momentum": 1.131011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342133
      },
      {
        "date": "2026-06-19",
        "close": 100.0,
        "direction_boundary": 63.333981,
        "core_momentum": 0.578931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353673
      },
      {
        "date": "2026-06-26",
        "close": 111.0,
        "direction_boundary": 58.49757,
        "core_momentum": 0.897515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378435
      },
      {
        "date": "2026-07-03",
        "close": 105.5,
        "direction_boundary": 58.958179,
        "core_momentum": 0.789404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38761
      },
      {
        "date": "2026-07-10",
        "close": 118.5,
        "direction_boundary": 61.030926,
        "core_momentum": 0.941639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408678
      },
      {
        "date": "2026-07-17",
        "close": 117.0,
        "direction_boundary": 62.182457,
        "core_momentum": 0.88156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40984
      },
      {
        "date": "2026-07-24",
        "close": 111.0,
        "direction_boundary": 67.018875,
        "core_momentum": 0.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407588
      },
      {
        "date": "2026-07-31",
        "close": 88.699997,
        "direction_boundary": 66.788567,
        "core_momentum": 0.328072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516732
      },
      {
        "date": "2026-08-07",
        "close": 98.0,
        "direction_boundary": 75.586029,
        "core_momentum": 0.296536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533848
      },
      {
        "date": "2026-08-14",
        "close": 108.0,
        "direction_boundary": 80.606888,
        "core_momentum": 0.339836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.063036,
        "volume": 29984554
      },
      {
        "date": "2023-08-18",
        "close": 16.448732,
        "volume": 23342351
      },
      {
        "date": "2023-08-25",
        "close": 17.197433,
        "volume": 24249105
      },
      {
        "date": "2023-09-01",
        "close": 17.878069,
        "volume": 20446015
      },
      {
        "date": "2023-09-08",
        "close": 18.899027,
        "volume": 19204729
      },
      {
        "date": "2023-09-15",
        "close": 18.694836,
        "volume": 24178679
      },
      {
        "date": "2023-09-22",
        "close": 18.377207,
        "volume": 19618491
      },
      {
        "date": "2023-09-29",
        "close": 19.216658,
        "volume": 12012308
      },
      {
        "date": "2023-10-06",
        "close": 18.672148,
        "volume": 10471704
      },
      {
        "date": "2023-10-13",
        "close": 18.354519,
        "volume": 6769853
      },
      {
        "date": "2023-10-20",
        "close": 17.923447,
        "volume": 6303269
      },
      {
        "date": "2023-10-27",
        "close": 17.764633,
        "volume": 5334889
      },
      {
        "date": "2023-11-03",
        "close": 19.080528,
        "volume": 15168345
      },
      {
        "date": "2023-11-10",
        "close": 19.466225,
        "volume": 5964335
      },
      {
        "date": "2023-11-17",
        "close": 22.914785,
        "volume": 49330141
      },
      {
        "date": "2023-11-24",
        "close": 22.370275,
        "volume": 14653344
      },
      {
        "date": "2023-12-01",
        "close": 26.091095,
        "volume": 42533876
      },
      {
        "date": "2023-12-08",
        "close": 23.822302,
        "volume": 26810911
      },
      {
        "date": "2023-12-15",
        "close": 24.049183,
        "volume": 17008267
      },
      {
        "date": "2023-12-22",
        "close": 25.070137,
        "volume": 17074292
      },
      {
        "date": "2023-12-29",
        "close": 26.091095,
        "volume": 21506831
      },
      {
        "date": "2024-01-05",
        "close": 28.133005,
        "volume": 35548338
      },
      {
        "date": "2024-01-12",
        "close": 27.225489,
        "volume": 18302374
      },
      {
        "date": "2024-01-19",
        "close": 27.679249,
        "volume": 16172379
      },
      {
        "date": "2024-01-26",
        "close": 23.028225,
        "volume": 37938475
      },
      {
        "date": "2024-02-02",
        "close": 23.141666,
        "volume": 10969098
      },
      {
        "date": "2024-02-09",
        "close": 22.914785,
        "volume": 1646245
      },
      {
        "date": "2024-02-16",
        "close": 24.389502,
        "volume": 4929932
      },
      {
        "date": "2024-02-23",
        "close": 24.162621,
        "volume": 10132772
      },
      {
        "date": "2024-03-01",
        "close": 24.843258,
        "volume": 8292851
      },
      {
        "date": "2024-03-08",
        "close": 25.523895,
        "volume": 17862202
      },
      {
        "date": "2024-03-15",
        "close": 25.637335,
        "volume": 31441527
      },
      {
        "date": "2024-03-22",
        "close": 26.771732,
        "volume": 7504941
      },
      {
        "date": "2024-03-29",
        "close": 26.544851,
        "volume": 7033956
      },
      {
        "date": "2024-04-05",
        "close": 26.317972,
        "volume": 3930739
      },
      {
        "date": "2024-04-12",
        "close": 26.431412,
        "volume": 8891484
      },
      {
        "date": "2024-04-19",
        "close": 25.637335,
        "volume": 6043568
      },
      {
        "date": "2024-04-26",
        "close": 26.88517,
        "volume": 5797071
      },
      {
        "date": "2024-05-03",
        "close": 26.431412,
        "volume": 7007547
      },
      {
        "date": "2024-05-10",
        "close": 30.061478,
        "volume": 20969821
      },
      {
        "date": "2024-05-17",
        "close": 32.330269,
        "volume": 23100255
      },
      {
        "date": "2024-05-24",
        "close": 33.804985,
        "volume": 9415290
      },
      {
        "date": "2024-05-31",
        "close": 32.897465,
        "volume": 10300037
      },
      {
        "date": "2024-06-07",
        "close": 32.10339,
        "volume": 9608966
      },
      {
        "date": "2024-06-14",
        "close": 33.691544,
        "volume": 6043568
      },
      {
        "date": "2024-06-21",
        "close": 34.59906,
        "volume": 12685772
      },
      {
        "date": "2024-06-28",
        "close": 34.712498,
        "volume": 8077165
      },
      {
        "date": "2024-07-05",
        "close": 36.981289,
        "volume": 8182806
      },
      {
        "date": "2024-07-12",
        "close": 36.300652,
        "volume": 7936310
      },
      {
        "date": "2024-07-19",
        "close": 38.002243,
        "volume": 6087585
      },
      {
        "date": "2024-07-26",
        "close": 37.208172,
        "volume": 6228441
      },
      {
        "date": "2024-08-02",
        "close": 35.846893,
        "volume": 8552552
      },
      {
        "date": "2024-08-09",
        "close": 37.321609,
        "volume": 11365253
      },
      {
        "date": "2024-08-16",
        "close": 39.703838,
        "volume": 9741017
      },
      {
        "date": "2024-08-23",
        "close": 39.930714,
        "volume": 10793030
      },
      {
        "date": "2024-08-30",
        "close": 38.456001,
        "volume": 7416906
      },
      {
        "date": "2024-09-06",
        "close": 38.456001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 37.389671,
        "volume": 11026320
      },
      {
        "date": "2024-09-20",
        "close": 38.478691,
        "volume": 5506557
      },
      {
        "date": "2024-09-27",
        "close": 39.340832,
        "volume": 7614983
      },
      {
        "date": "2024-10-04",
        "close": 39.113953,
        "volume": 1835518
      },
      {
        "date": "2024-10-11",
        "close": 40.384476,
        "volume": 4443540
      },
      {
        "date": "2024-10-18",
        "close": 42.063381,
        "volume": 8473320
      },
      {
        "date": "2024-10-25",
        "close": 44.513676,
        "volume": 12159765
      },
      {
        "date": "2024-11-01",
        "close": 44.684212,
        "volume": 8438033
      },
      {
        "date": "2024-11-08",
        "close": 41.328297,
        "volume": 13382669
      },
      {
        "date": "2024-11-15",
        "close": 41.328297,
        "volume": 8879052
      },
      {
        "date": "2024-11-22",
        "close": 39.44347,
        "volume": 9931658
      },
      {
        "date": "2024-11-29",
        "close": 39.995129,
        "volume": 7460402
      },
      {
        "date": "2024-12-06",
        "close": 41.604126,
        "volume": 7112801
      },
      {
        "date": "2024-12-13",
        "close": 43.67284,
        "volume": 7475610
      },
      {
        "date": "2024-12-20",
        "close": 43.488953,
        "volume": 6802132
      },
      {
        "date": "2024-12-27",
        "close": 42.293697,
        "volume": 4799076
      },
      {
        "date": "2025-01-03",
        "close": 43.442982,
        "volume": 4282018
      },
      {
        "date": "2025-01-10",
        "close": 44.546299,
        "volume": 4488407
      },
      {
        "date": "2025-01-17",
        "close": 44.132553,
        "volume": 5214027
      },
      {
        "date": "2025-01-24",
        "close": 43.856728,
        "volume": 1683695
      },
      {
        "date": "2025-02-07",
        "close": 47.58041,
        "volume": 7291445
      },
      {
        "date": "2025-02-14",
        "close": 46.201267,
        "volume": 7284337
      },
      {
        "date": "2025-02-21",
        "close": 48.133827,
        "volume": 4854234
      },
      {
        "date": "2025-02-28",
        "close": 45.876835,
        "volume": 4514386
      },
      {
        "date": "2025-03-07",
        "close": 47.212605,
        "volume": 7561314
      },
      {
        "date": "2025-03-14",
        "close": 46.015018,
        "volume": 4334088
      },
      {
        "date": "2025-03-21",
        "close": 45.231979,
        "volume": 14260503
      },
      {
        "date": "2025-03-28",
        "close": 45.968956,
        "volume": 5404313
      },
      {
        "date": "2025-04-04",
        "close": 46.061081,
        "volume": 1806978
      },
      {
        "date": "2025-04-11",
        "close": 40.119202,
        "volume": 11955742
      },
      {
        "date": "2025-04-18",
        "close": 40.533749,
        "volume": 5382375
      },
      {
        "date": "2025-04-25",
        "close": 42.560436,
        "volume": 3758251
      },
      {
        "date": "2025-05-02",
        "close": 46.751995,
        "volume": 13159033
      },
      {
        "date": "2025-05-09",
        "close": 44.90955,
        "volume": 14078247
      },
      {
        "date": "2025-05-16",
        "close": 45.139858,
        "volume": 12122107
      },
      {
        "date": "2025-05-23",
        "close": 46.751995,
        "volume": 3973869
      },
      {
        "date": "2025-05-30",
        "close": 48.133827,
        "volume": 9373323
      },
      {
        "date": "2025-06-06",
        "close": 49.976269,
        "volume": 16574352
      },
      {
        "date": "2025-06-13",
        "close": 63.333981,
        "volume": 147249749
      },
      {
        "date": "2025-06-20",
        "close": 58.49757,
        "volume": 78020009
      },
      {
        "date": "2025-06-27",
        "close": 58.958179,
        "volume": 35412109
      },
      {
        "date": "2025-07-04",
        "close": 61.030926,
        "volume": 122041087
      },
      {
        "date": "2025-07-11",
        "close": 62.182457,
        "volume": 39584186
      },
      {
        "date": "2025-07-18",
        "close": 67.018875,
        "volume": 87090262
      },
      {
        "date": "2025-07-25",
        "close": 66.788567,
        "volume": 44092620
      },
      {
        "date": "2025-08-01",
        "close": 75.586029,
        "volume": 77299521
      },
      {
        "date": "2025-08-08",
        "close": 80.606888,
        "volume": 55401994
      },
      {
        "date": "2025-08-15",
        "close": 87.746361,
        "volume": 56461002
      },
      {
        "date": "2025-08-22",
        "close": 95.346436,
        "volume": 57581069
      },
      {
        "date": "2025-08-29",
        "close": 105.710182,
        "volume": 49560657
      },
      {
        "date": "2025-09-05",
        "close": 111.237503,
        "volume": 45170682
      },
      {
        "date": "2025-09-12",
        "close": 105.0,
        "volume": 47858780
      },
      {
        "date": "2025-09-19",
        "close": 106.25,
        "volume": 37879134
      },
      {
        "date": "2025-09-26",
        "close": 105.0,
        "volume": 15791806
      },
      {
        "date": "2025-10-03",
        "close": 102.75,
        "volume": 16219930
      },
      {
        "date": "2025-10-10",
        "close": 104.75,
        "volume": 6506214
      },
      {
        "date": "2025-10-17",
        "close": 103.5,
        "volume": 27268288
      },
      {
        "date": "2025-10-24",
        "close": 94.75,
        "volume": 17172106
      },
      {
        "date": "2025-10-31",
        "close": 92.25,
        "volume": 17668438
      },
      {
        "date": "2025-11-07",
        "close": 94.0,
        "volume": 10731924
      },
      {
        "date": "2025-11-14",
        "close": 81.0,
        "volume": 20719094
      },
      {
        "date": "2025-11-21",
        "close": 80.75,
        "volume": 16600012
      },
      {
        "date": "2025-11-28",
        "close": 87.75,
        "volume": 16640714
      },
      {
        "date": "2025-12-05",
        "close": 85.25,
        "volume": 8827346
      },
      {
        "date": "2025-12-12",
        "close": 83.25,
        "volume": 6541678
      },
      {
        "date": "2025-12-19",
        "close": 84.75,
        "volume": 7525062
      },
      {
        "date": "2025-12-26",
        "close": 86.25,
        "volume": 6544742
      },
      {
        "date": "2026-01-02",
        "close": 82.75,
        "volume": 7439118
      },
      {
        "date": "2026-01-09",
        "close": 85.0,
        "volume": 8985664
      },
      {
        "date": "2026-01-16",
        "close": 92.0,
        "volume": 20227262
      },
      {
        "date": "2026-01-23",
        "close": 95.0,
        "volume": 23778814
      },
      {
        "date": "2026-01-30",
        "close": 98.25,
        "volume": 74358912
      },
      {
        "date": "2026-02-06",
        "close": 96.0,
        "volume": 38945430
      },
      {
        "date": "2026-02-13",
        "close": 93.0,
        "volume": 6928848
      },
      {
        "date": "2026-02-27",
        "close": 99.75,
        "volume": 10856668
      },
      {
        "date": "2026-03-06",
        "close": 99.75,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 92.0,
        "volume": 16063119
      },
      {
        "date": "2026-03-20",
        "close": 81.699997,
        "volume": 12832502
      },
      {
        "date": "2026-03-27",
        "close": 82.0,
        "volume": 7852290
      },
      {
        "date": "2026-04-03",
        "close": 80.099998,
        "volume": 6429378
      },
      {
        "date": "2026-04-10",
        "close": 81.0,
        "volume": 5294340
      },
      {
        "date": "2026-04-17",
        "close": 89.900002,
        "volume": 8997682
      },
      {
        "date": "2026-04-24",
        "close": 92.599998,
        "volume": 24548735
      },
      {
        "date": "2026-05-01",
        "close": 89.5,
        "volume": 9603570
      },
      {
        "date": "2026-05-08",
        "close": 92.5,
        "volume": 14275153
      },
      {
        "date": "2026-05-15",
        "close": 98.400002,
        "volume": 15957490
      },
      {
        "date": "2026-05-22",
        "close": 101.0,
        "volume": 17849190
      },
      {
        "date": "2026-05-29",
        "close": 100.5,
        "volume": 21433922
      },
      {
        "date": "2026-06-05",
        "close": 102.0,
        "volume": 13702244
      },
      {
        "date": "2026-06-12",
        "close": 106.5,
        "volume": 24402147
      },
      {
        "date": "2026-06-19",
        "close": 100.0,
        "volume": 13600726
      },
      {
        "date": "2026-06-26",
        "close": 111.0,
        "volume": 40213376
      },
      {
        "date": "2026-07-03",
        "close": 105.5,
        "volume": 17817600
      },
      {
        "date": "2026-07-10",
        "close": 118.5,
        "volume": 31690032
      },
      {
        "date": "2026-07-17",
        "close": 117.0,
        "volume": 38362059
      },
      {
        "date": "2026-07-24",
        "close": 111.0,
        "volume": 19129054
      },
      {
        "date": "2026-07-31",
        "close": 88.699997,
        "volume": 26880394
      },
      {
        "date": "2026-08-07",
        "close": 98.0,
        "volume": 11225261
      },
      {
        "date": "2026-08-14",
        "close": 108.0,
        "volume": 12134464
      }
    ],
    "sharemaestro_context": {
      "trend": 97.371666,
      "fair_value": 56.198766,
      "market_activity": 10.779616,
      "market_dynamics": -0.088739,
      "relative_strength": -19.765857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.035714,
        "directional_follow_through": 0.7018,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.131075,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.006163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.455283,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.05027,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.594427,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.378385,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 25.012269
      }
    ]
  }
}