{
  "ticker": {
    "uuid": "4659dd83-5cfe-4cab-a112-e08e86075b4c",
    "symbol": "ZM",
    "name": "Zoom Video Communications Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.57,
    "boundary_margin": 0.460109,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.494522,
    "volatility_stability": 0.9839,
    "risk_context": 0.2022,
    "current_regime": {
      "move": 0.364052,
      "interruption": -0.20923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.989,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.29,
        "direction_boundary": 99.5,
        "core_momentum": -0.333769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308516
      },
      {
        "date": "2023-08-25",
        "close": 67.7,
        "direction_boundary": 81.41,
        "core_momentum": -0.168407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308627
      },
      {
        "date": "2023-09-01",
        "close": 71.72,
        "direction_boundary": 80.79,
        "core_momentum": -0.112266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314278
      },
      {
        "date": "2023-09-08",
        "close": 72.06,
        "direction_boundary": 82.62,
        "core_momentum": -0.127814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304486
      },
      {
        "date": "2023-09-15",
        "close": 71.11,
        "direction_boundary": 78.68,
        "core_momentum": -0.096213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30257
      },
      {
        "date": "2023-09-22",
        "close": 68.85,
        "direction_boundary": 74.45,
        "core_momentum": -0.075218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306076
      },
      {
        "date": "2023-09-29",
        "close": 69.94,
        "direction_boundary": 73.59,
        "core_momentum": -0.049599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291401
      },
      {
        "date": "2023-10-06",
        "close": 65.48,
        "direction_boundary": 76.59,
        "core_momentum": -0.145058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302769
      },
      {
        "date": "2023-10-13",
        "close": 62.75,
        "direction_boundary": 72.29,
        "core_momentum": -0.131968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304869
      },
      {
        "date": "2023-10-20",
        "close": 61.71,
        "direction_boundary": 80.98,
        "core_momentum": -0.23796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283741
      },
      {
        "date": "2023-10-27",
        "close": 59.29,
        "direction_boundary": 84.21,
        "core_momentum": -0.295927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283558
      },
      {
        "date": "2023-11-03",
        "close": 62.99,
        "direction_boundary": 77.46,
        "core_momentum": -0.186806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292976
      },
      {
        "date": "2023-11-10",
        "close": 62.06,
        "direction_boundary": 88.32,
        "core_momentum": -0.297328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293576
      },
      {
        "date": "2023-11-17",
        "close": 64.12,
        "direction_boundary": 81.64,
        "core_momentum": -0.214601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270739
      },
      {
        "date": "2023-11-24",
        "close": 64.53,
        "direction_boundary": 75.4,
        "core_momentum": -0.144164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263861
      },
      {
        "date": "2023-12-01",
        "close": 70.29,
        "direction_boundary": 74.31,
        "core_momentum": -0.054098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28953
      },
      {
        "date": "2023-12-08",
        "close": 73.06,
        "direction_boundary": 72.16,
        "core_momentum": 0.012472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293994
      },
      {
        "date": "2023-12-15",
        "close": 71.57,
        "direction_boundary": 69.86,
        "core_momentum": 0.024478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290122
      },
      {
        "date": "2023-12-22",
        "close": 72.5,
        "direction_boundary": 65.89,
        "core_momentum": 0.100319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280926
      },
      {
        "date": "2023-12-29",
        "close": 71.91,
        "direction_boundary": 67.74,
        "core_momentum": 0.061559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280437
      },
      {
        "date": "2024-01-05",
        "close": 66.96,
        "direction_boundary": 69.51,
        "core_momentum": -0.036685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29471
      },
      {
        "date": "2024-01-12",
        "close": 70.46,
        "direction_boundary": 69.49,
        "core_momentum": 0.013959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285719
      },
      {
        "date": "2024-01-19",
        "close": 69.04,
        "direction_boundary": 69.5,
        "core_momentum": -0.006619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286924
      },
      {
        "date": "2024-01-26",
        "close": 67.74,
        "direction_boundary": 74.15,
        "core_momentum": -0.086446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28469
      },
      {
        "date": "2024-02-02",
        "close": 64.27,
        "direction_boundary": 79.54,
        "core_momentum": -0.191979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283234
      },
      {
        "date": "2024-02-09",
        "close": 65.7,
        "direction_boundary": 74.21,
        "core_momentum": -0.114675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280966
      },
      {
        "date": "2024-02-16",
        "close": 62.12,
        "direction_boundary": 76.11,
        "core_momentum": -0.183813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291319
      },
      {
        "date": "2024-02-23",
        "close": 63.4,
        "direction_boundary": 73.93,
        "core_momentum": -0.142432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291215
      },
      {
        "date": "2024-03-01",
        "close": 70.91,
        "direction_boundary": 70.81,
        "core_momentum": 0.001412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321772
      },
      {
        "date": "2024-03-08",
        "close": 67.16,
        "direction_boundary": 67.12,
        "core_momentum": 0.000596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33019
      },
      {
        "date": "2024-03-15",
        "close": 65.96,
        "direction_boundary": 69.19,
        "core_momentum": -0.046683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33056
      },
      {
        "date": "2024-03-22",
        "close": 65.96,
        "direction_boundary": 69.04,
        "core_momentum": -0.044612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327837
      },
      {
        "date": "2024-03-29",
        "close": 65.37,
        "direction_boundary": 73.84,
        "core_momentum": -0.114707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32701
      },
      {
        "date": "2024-04-05",
        "close": 62.94,
        "direction_boundary": 71.85,
        "core_momentum": -0.124008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318359
      },
      {
        "date": "2024-04-12",
        "close": 61.63,
        "direction_boundary": 69.5,
        "core_momentum": -0.113237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314174
      },
      {
        "date": "2024-04-19",
        "close": 59.45,
        "direction_boundary": 63.98,
        "core_momentum": -0.070803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317267
      },
      {
        "date": "2024-04-26",
        "close": 62.0,
        "direction_boundary": 61.43,
        "core_momentum": 0.009279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317709
      },
      {
        "date": "2024-05-03",
        "close": 61.82,
        "direction_boundary": 63.4,
        "core_momentum": -0.024921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306192
      },
      {
        "date": "2024-05-10",
        "close": 61.97,
        "direction_boundary": 63.69,
        "core_momentum": -0.027006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305532
      },
      {
        "date": "2024-05-17",
        "close": 64.16,
        "direction_boundary": 69.37,
        "core_momentum": -0.075105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305989
      },
      {
        "date": "2024-05-24",
        "close": 63.01,
        "direction_boundary": 66.27,
        "core_momentum": -0.049193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306853
      },
      {
        "date": "2024-05-31",
        "close": 61.34,
        "direction_boundary": 67.09,
        "core_momentum": -0.085706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282132
      },
      {
        "date": "2024-06-07",
        "close": 62.84,
        "direction_boundary": 67.14,
        "core_momentum": -0.064045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278313
      },
      {
        "date": "2024-06-14",
        "close": 57.74,
        "direction_boundary": 70.06,
        "core_momentum": -0.175849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298559
      },
      {
        "date": "2024-06-21",
        "close": 58.88,
        "direction_boundary": 66.62,
        "core_momentum": -0.116181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29964
      },
      {
        "date": "2024-06-28",
        "close": 59.19,
        "direction_boundary": 67.88,
        "core_momentum": -0.12802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300203
      },
      {
        "date": "2024-07-05",
        "close": 58.26,
        "direction_boundary": 65.67,
        "core_momentum": -0.112837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286138
      },
      {
        "date": "2024-07-12",
        "close": 57.58,
        "direction_boundary": 70.59,
        "core_momentum": -0.184304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274435
      },
      {
        "date": "2024-07-19",
        "close": 58.87,
        "direction_boundary": 71.03,
        "core_momentum": -0.171195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276855
      },
      {
        "date": "2024-07-26",
        "close": 60.09,
        "direction_boundary": 73.08,
        "core_momentum": -0.17775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278597
      },
      {
        "date": "2024-08-02",
        "close": 58.49,
        "direction_boundary": 69.06,
        "core_momentum": -0.153055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271963
      },
      {
        "date": "2024-08-09",
        "close": 56.38,
        "direction_boundary": 66.6,
        "core_momentum": -0.153453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27309
      },
      {
        "date": "2024-08-16",
        "close": 58.07,
        "direction_boundary": 66.29,
        "core_momentum": -0.124001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267385
      },
      {
        "date": "2024-08-23",
        "close": 70.14,
        "direction_boundary": 67.7,
        "core_momentum": 0.036041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376233
      },
      {
        "date": "2024-08-30",
        "close": 69.08,
        "direction_boundary": 71.72,
        "core_momentum": -0.03681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34305
      },
      {
        "date": "2024-09-06",
        "close": 67.18,
        "direction_boundary": 72.06,
        "core_momentum": -0.067721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33673
      },
      {
        "date": "2024-09-13",
        "close": 67.59,
        "direction_boundary": 71.11,
        "core_momentum": -0.049501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335805
      },
      {
        "date": "2024-09-20",
        "close": 67.53,
        "direction_boundary": 68.85,
        "core_momentum": -0.019172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335812
      },
      {
        "date": "2024-09-27",
        "close": 69.55,
        "direction_boundary": 69.94,
        "core_momentum": -0.005576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337777
      },
      {
        "date": "2024-10-04",
        "close": 68.66,
        "direction_boundary": 65.48,
        "core_momentum": 0.048564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333569
      },
      {
        "date": "2024-10-11",
        "close": 70.68,
        "direction_boundary": 62.75,
        "core_momentum": 0.126375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333471
      },
      {
        "date": "2024-10-18",
        "close": 70.52,
        "direction_boundary": 61.71,
        "core_momentum": 0.142765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32836
      },
      {
        "date": "2024-10-25",
        "close": 72.63,
        "direction_boundary": 59.29,
        "core_momentum": 0.224996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32611
      },
      {
        "date": "2024-11-01",
        "close": 75.6,
        "direction_boundary": 62.99,
        "core_momentum": 0.200191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329173
      },
      {
        "date": "2024-11-08",
        "close": 81.46,
        "direction_boundary": 62.06,
        "core_momentum": 0.312601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341837
      },
      {
        "date": "2024-11-15",
        "close": 81.14,
        "direction_boundary": 64.12,
        "core_momentum": 0.26544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340562
      },
      {
        "date": "2024-11-22",
        "close": 85.88,
        "direction_boundary": 64.53,
        "core_momentum": 0.330854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344442
      },
      {
        "date": "2024-11-29",
        "close": 82.69,
        "direction_boundary": 70.29,
        "core_momentum": 0.176412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347242
      },
      {
        "date": "2024-12-06",
        "close": 86.22,
        "direction_boundary": 73.06,
        "core_momentum": 0.180126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349385
      },
      {
        "date": "2024-12-13",
        "close": 83.79,
        "direction_boundary": 71.57,
        "core_momentum": 0.170742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3262
      },
      {
        "date": "2024-12-20",
        "close": 85.6,
        "direction_boundary": 72.5,
        "core_momentum": 0.18069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326268
      },
      {
        "date": "2024-12-27",
        "close": 83.82,
        "direction_boundary": 71.91,
        "core_momentum": 0.165624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329755
      },
      {
        "date": "2025-01-03",
        "close": 82.7,
        "direction_boundary": 66.96,
        "core_momentum": 0.235066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329348
      },
      {
        "date": "2025-01-10",
        "close": 79.46,
        "direction_boundary": 70.46,
        "core_momentum": 0.127732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33593
      },
      {
        "date": "2025-01-17",
        "close": 78.07,
        "direction_boundary": 69.04,
        "core_momentum": 0.130794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338143
      },
      {
        "date": "2025-01-24",
        "close": 80.17,
        "direction_boundary": 67.74,
        "core_momentum": 0.183496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33859
      },
      {
        "date": "2025-01-31",
        "close": 86.94,
        "direction_boundary": 64.27,
        "core_momentum": 0.352731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347333
      },
      {
        "date": "2025-02-07",
        "close": 86.12,
        "direction_boundary": 65.7,
        "core_momentum": 0.310807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341175
      },
      {
        "date": "2025-02-14",
        "close": 85.1,
        "direction_boundary": 62.12,
        "core_momentum": 0.369929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342795
      },
      {
        "date": "2025-02-21",
        "close": 82.5,
        "direction_boundary": 63.4,
        "core_momentum": 0.301262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239414
      },
      {
        "date": "2025-02-28",
        "close": 73.7,
        "direction_boundary": 70.91,
        "core_momentum": 0.039346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289836
      },
      {
        "date": "2025-03-07",
        "close": 75.98,
        "direction_boundary": 67.16,
        "core_momentum": 0.131328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288899
      },
      {
        "date": "2025-03-14",
        "close": 74.2,
        "direction_boundary": 65.96,
        "core_momentum": 0.124924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291562
      },
      {
        "date": "2025-03-21",
        "close": 75.97,
        "direction_boundary": 65.96,
        "core_momentum": 0.151759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292782
      },
      {
        "date": "2025-03-28",
        "close": 74.84,
        "direction_boundary": 65.37,
        "core_momentum": 0.144868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291696
      },
      {
        "date": "2025-04-04",
        "close": 67.75,
        "direction_boundary": 62.94,
        "core_momentum": 0.076422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323984
      },
      {
        "date": "2025-04-11",
        "close": 71.34,
        "direction_boundary": 61.63,
        "core_momentum": 0.157553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329581
      },
      {
        "date": "2025-04-18",
        "close": 71.49,
        "direction_boundary": 59.45,
        "core_momentum": 0.202523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329567
      },
      {
        "date": "2025-04-25",
        "close": 76.03,
        "direction_boundary": 62.0,
        "core_momentum": 0.22629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338099
      },
      {
        "date": "2025-05-02",
        "close": 78.23,
        "direction_boundary": 61.82,
        "core_momentum": 0.265448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335853
      },
      {
        "date": "2025-05-09",
        "close": 81.31,
        "direction_boundary": 61.97,
        "core_momentum": 0.312086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323608
      },
      {
        "date": "2025-05-16",
        "close": 84.62,
        "direction_boundary": 64.16,
        "core_momentum": 0.31889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328238
      },
      {
        "date": "2025-05-23",
        "close": 79.28,
        "direction_boundary": 63.01,
        "core_momentum": 0.258213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33081
      },
      {
        "date": "2025-05-30",
        "close": 81.25,
        "direction_boundary": 61.34,
        "core_momentum": 0.324584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329002
      },
      {
        "date": "2025-06-06",
        "close": 80.35,
        "direction_boundary": 62.84,
        "core_momentum": 0.278644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323476
      },
      {
        "date": "2025-06-13",
        "close": 76.63,
        "direction_boundary": 57.74,
        "core_momentum": 0.327156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327513
      },
      {
        "date": "2025-06-20",
        "close": 77.99,
        "direction_boundary": 58.88,
        "core_momentum": 0.324558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326982
      },
      {
        "date": "2025-06-27",
        "close": 78.38,
        "direction_boundary": 59.19,
        "core_momentum": 0.32421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326197
      },
      {
        "date": "2025-07-04",
        "close": 78.58,
        "direction_boundary": 58.26,
        "core_momentum": 0.348781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325885
      },
      {
        "date": "2025-07-11",
        "close": 73.4,
        "direction_boundary": 57.58,
        "core_momentum": 0.274748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3347
      },
      {
        "date": "2025-07-18",
        "close": 74.85,
        "direction_boundary": 58.87,
        "core_momentum": 0.271446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335431
      },
      {
        "date": "2025-07-25",
        "close": 74.82,
        "direction_boundary": 60.09,
        "core_momentum": 0.245132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332979
      },
      {
        "date": "2025-08-01",
        "close": 70.97,
        "direction_boundary": 58.49,
        "core_momentum": 0.21337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317034
      },
      {
        "date": "2025-08-08",
        "close": 71.57,
        "direction_boundary": 56.38,
        "core_momentum": 0.269422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317815
      },
      {
        "date": "2025-08-15",
        "close": 73.14,
        "direction_boundary": 58.07,
        "core_momentum": 0.259514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32021
      },
      {
        "date": "2025-08-22",
        "close": 82.47,
        "direction_boundary": 70.14,
        "core_momentum": 0.175791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362218
      },
      {
        "date": "2025-08-29",
        "close": 81.42,
        "direction_boundary": 69.08,
        "core_momentum": 0.178633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324532
      },
      {
        "date": "2025-09-05",
        "close": 83.68,
        "direction_boundary": 67.18,
        "core_momentum": 0.245609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324053
      },
      {
        "date": "2025-09-12",
        "close": 83.98,
        "direction_boundary": 67.59,
        "core_momentum": 0.242491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321636
      },
      {
        "date": "2025-09-19",
        "close": 84.16,
        "direction_boundary": 67.53,
        "core_momentum": 0.246261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3205
      },
      {
        "date": "2025-09-26",
        "close": 84.51,
        "direction_boundary": 69.55,
        "core_momentum": 0.215097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319337
      },
      {
        "date": "2025-10-03",
        "close": 80.96,
        "direction_boundary": 68.66,
        "core_momentum": 0.179144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290762
      },
      {
        "date": "2025-10-10",
        "close": 80.28,
        "direction_boundary": 70.68,
        "core_momentum": 0.135823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284116
      },
      {
        "date": "2025-10-17",
        "close": 80.01,
        "direction_boundary": 70.52,
        "core_momentum": 0.134572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284311
      },
      {
        "date": "2025-10-24",
        "close": 84.28,
        "direction_boundary": 72.63,
        "core_momentum": 0.160402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280742
      },
      {
        "date": "2025-10-31",
        "close": 87.23,
        "direction_boundary": 75.6,
        "core_momentum": 0.153836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281887
      },
      {
        "date": "2025-11-07",
        "close": 81.69,
        "direction_boundary": 81.46,
        "core_momentum": 0.002823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293257
      },
      {
        "date": "2025-11-14",
        "close": 84.22,
        "direction_boundary": 81.14,
        "core_momentum": 0.037959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290991
      },
      {
        "date": "2025-11-21",
        "close": 78.63,
        "direction_boundary": 85.88,
        "core_momentum": -0.08442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292588
      },
      {
        "date": "2025-11-28",
        "close": 84.96,
        "direction_boundary": 82.69,
        "core_momentum": 0.027452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310233
      },
      {
        "date": "2025-12-05",
        "close": 87.65,
        "direction_boundary": 86.22,
        "core_momentum": 0.016585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312268
      },
      {
        "date": "2025-12-12",
        "close": 89.52,
        "direction_boundary": 83.79,
        "core_momentum": 0.068385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304353
      },
      {
        "date": "2025-12-19",
        "close": 89.82,
        "direction_boundary": 85.6,
        "core_momentum": 0.049299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303907
      },
      {
        "date": "2025-12-26",
        "close": 88.04,
        "direction_boundary": 83.82,
        "core_momentum": 0.050346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305951
      },
      {
        "date": "2026-01-02",
        "close": 83.32,
        "direction_boundary": 82.7,
        "core_momentum": 0.007497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316924
      },
      {
        "date": "2026-01-09",
        "close": 85.18,
        "direction_boundary": 79.46,
        "core_momentum": 0.071986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301123
      },
      {
        "date": "2026-01-16",
        "close": 80.96,
        "direction_boundary": 78.07,
        "core_momentum": 0.037018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310328
      },
      {
        "date": "2026-01-23",
        "close": 85.78,
        "direction_boundary": 80.17,
        "core_momentum": 0.069976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319419
      },
      {
        "date": "2026-01-30",
        "close": 92.1,
        "direction_boundary": 86.94,
        "core_momentum": 0.059351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320573
      },
      {
        "date": "2026-02-06",
        "close": 92.2,
        "direction_boundary": 86.12,
        "core_momentum": 0.070599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320807
      },
      {
        "date": "2026-02-13",
        "close": 92.6,
        "direction_boundary": 85.1,
        "core_momentum": 0.088132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320417
      },
      {
        "date": "2026-02-20",
        "close": 90.29,
        "direction_boundary": 82.5,
        "core_momentum": 0.094424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28065
      },
      {
        "date": "2026-02-27",
        "close": 73.94,
        "direction_boundary": 73.7,
        "core_momentum": 0.003256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397708
      },
      {
        "date": "2026-03-06",
        "close": 77.5,
        "direction_boundary": 75.98,
        "core_momentum": 0.020005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401692
      },
      {
        "date": "2026-03-13",
        "close": 74.1,
        "direction_boundary": 74.2,
        "core_momentum": -0.001348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405714
      },
      {
        "date": "2026-03-20",
        "close": 76.61,
        "direction_boundary": 75.97,
        "core_momentum": 0.008424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409071
      },
      {
        "date": "2026-03-27",
        "close": 77.71,
        "direction_boundary": 74.84,
        "core_momentum": 0.038348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409695
      },
      {
        "date": "2026-04-03",
        "close": 82.36,
        "direction_boundary": 67.75,
        "core_momentum": 0.215646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414053
      },
      {
        "date": "2026-04-10",
        "close": 79.24,
        "direction_boundary": 71.34,
        "core_momentum": 0.110737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417481
      },
      {
        "date": "2026-04-17",
        "close": 88.02,
        "direction_boundary": 71.49,
        "core_momentum": 0.231221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44234
      },
      {
        "date": "2026-04-24",
        "close": 92.03,
        "direction_boundary": 76.03,
        "core_momentum": 0.210443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440832
      },
      {
        "date": "2026-05-01",
        "close": 103.44,
        "direction_boundary": 78.23,
        "core_momentum": 0.322255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466526
      },
      {
        "date": "2026-05-08",
        "close": 109.21,
        "direction_boundary": 81.31,
        "core_momentum": 0.343131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458998
      },
      {
        "date": "2026-05-15",
        "close": 100.16,
        "direction_boundary": 84.62,
        "core_momentum": 0.183645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477449
      },
      {
        "date": "2026-05-22",
        "close": 105.64,
        "direction_boundary": 79.28,
        "core_momentum": 0.332492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468831
      },
      {
        "date": "2026-05-29",
        "close": 101.59,
        "direction_boundary": 81.25,
        "core_momentum": 0.250338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463808
      },
      {
        "date": "2026-06-05",
        "close": 101.62,
        "direction_boundary": 80.35,
        "core_momentum": 0.264717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462548
      },
      {
        "date": "2026-06-12",
        "close": 93.68,
        "direction_boundary": 76.63,
        "core_momentum": 0.222498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477306
      },
      {
        "date": "2026-06-19",
        "close": 86.36,
        "direction_boundary": 77.99,
        "core_momentum": 0.107321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490996
      },
      {
        "date": "2026-06-26",
        "close": 86.48,
        "direction_boundary": 78.38,
        "core_momentum": 0.103343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490279
      },
      {
        "date": "2026-07-03",
        "close": 87.145,
        "direction_boundary": 78.58,
        "core_momentum": 0.108997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484033
      },
      {
        "date": "2026-07-10",
        "close": 89.76,
        "direction_boundary": 73.4,
        "core_momentum": 0.222888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484774
      },
      {
        "date": "2026-07-17",
        "close": 91.13,
        "direction_boundary": 74.85,
        "core_momentum": 0.217502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478993
      },
      {
        "date": "2026-07-24",
        "close": 87.99,
        "direction_boundary": 74.82,
        "core_momentum": 0.176022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475639
      },
      {
        "date": "2026-07-31",
        "close": 96.07,
        "direction_boundary": 70.97,
        "core_momentum": 0.353671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481118
      },
      {
        "date": "2026-08-07",
        "close": 104.5,
        "direction_boundary": 71.57,
        "core_momentum": 0.460109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.29,
        "volume": 12382178
      },
      {
        "date": "2023-08-25",
        "close": 67.7,
        "volume": 35750894
      },
      {
        "date": "2023-09-01",
        "close": 71.72,
        "volume": 16850146
      },
      {
        "date": "2023-09-08",
        "close": 72.06,
        "volume": 20564917
      },
      {
        "date": "2023-09-15",
        "close": 71.11,
        "volume": 19915449
      },
      {
        "date": "2023-09-22",
        "close": 68.85,
        "volume": 12486171
      },
      {
        "date": "2023-09-29",
        "close": 69.94,
        "volume": 11387856
      },
      {
        "date": "2023-10-06",
        "close": 65.48,
        "volume": 17595713
      },
      {
        "date": "2023-10-13",
        "close": 62.75,
        "volume": 14829629
      },
      {
        "date": "2023-10-20",
        "close": 61.71,
        "volume": 11501906
      },
      {
        "date": "2023-10-27",
        "close": 59.29,
        "volume": 11875785
      },
      {
        "date": "2023-11-03",
        "close": 62.99,
        "volume": 12196309
      },
      {
        "date": "2023-11-10",
        "close": 62.06,
        "volume": 12681450
      },
      {
        "date": "2023-11-17",
        "close": 64.12,
        "volume": 17082459
      },
      {
        "date": "2023-11-24",
        "close": 64.53,
        "volume": 31705761
      },
      {
        "date": "2023-12-01",
        "close": 70.29,
        "volume": 20925679
      },
      {
        "date": "2023-12-08",
        "close": 73.06,
        "volume": 26203465
      },
      {
        "date": "2023-12-15",
        "close": 71.57,
        "volume": 41543471
      },
      {
        "date": "2023-12-22",
        "close": 72.5,
        "volume": 15676728
      },
      {
        "date": "2023-12-29",
        "close": 71.91,
        "volume": 10091113
      },
      {
        "date": "2024-01-05",
        "close": 66.96,
        "volume": 9264534
      },
      {
        "date": "2024-01-12",
        "close": 70.46,
        "volume": 13970442
      },
      {
        "date": "2024-01-19",
        "close": 69.04,
        "volume": 10570721
      },
      {
        "date": "2024-01-26",
        "close": 67.74,
        "volume": 11587239
      },
      {
        "date": "2024-02-02",
        "close": 64.27,
        "volume": 17326423
      },
      {
        "date": "2024-02-09",
        "close": 65.7,
        "volume": 15973765
      },
      {
        "date": "2024-02-16",
        "close": 62.12,
        "volume": 14164263
      },
      {
        "date": "2024-02-23",
        "close": 63.4,
        "volume": 13988683
      },
      {
        "date": "2024-03-01",
        "close": 70.91,
        "volume": 50110729
      },
      {
        "date": "2024-03-08",
        "close": 67.16,
        "volume": 18524133
      },
      {
        "date": "2024-03-15",
        "close": 65.96,
        "volume": 17553164
      },
      {
        "date": "2024-03-22",
        "close": 65.96,
        "volume": 9294165
      },
      {
        "date": "2024-03-29",
        "close": 65.37,
        "volume": 8358110
      },
      {
        "date": "2024-04-05",
        "close": 62.94,
        "volume": 13539977
      },
      {
        "date": "2024-04-12",
        "close": 61.63,
        "volume": 14450517
      },
      {
        "date": "2024-04-19",
        "close": 59.45,
        "volume": 14403389
      },
      {
        "date": "2024-04-26",
        "close": 62.0,
        "volume": 15331571
      },
      {
        "date": "2024-05-03",
        "close": 61.82,
        "volume": 13798982
      },
      {
        "date": "2024-05-10",
        "close": 61.97,
        "volume": 12552171
      },
      {
        "date": "2024-05-17",
        "close": 64.16,
        "volume": 13833413
      },
      {
        "date": "2024-05-24",
        "close": 63.01,
        "volume": 27456903
      },
      {
        "date": "2024-05-31",
        "close": 61.34,
        "volume": 13237035
      },
      {
        "date": "2024-06-07",
        "close": 62.84,
        "volume": 13219313
      },
      {
        "date": "2024-06-14",
        "close": 57.74,
        "volume": 16997644
      },
      {
        "date": "2024-06-21",
        "close": 58.88,
        "volume": 21434623
      },
      {
        "date": "2024-06-28",
        "close": 59.19,
        "volume": 16438462
      },
      {
        "date": "2024-07-05",
        "close": 58.26,
        "volume": 7234412
      },
      {
        "date": "2024-07-12",
        "close": 57.58,
        "volume": 17797453
      },
      {
        "date": "2024-07-19",
        "close": 58.87,
        "volume": 12055055
      },
      {
        "date": "2024-07-26",
        "close": 60.09,
        "volume": 12092384
      },
      {
        "date": "2024-08-02",
        "close": 58.49,
        "volume": 11444139
      },
      {
        "date": "2024-08-09",
        "close": 56.38,
        "volume": 13960953
      },
      {
        "date": "2024-08-16",
        "close": 58.07,
        "volume": 11354785
      },
      {
        "date": "2024-08-23",
        "close": 70.14,
        "volume": 44863697
      },
      {
        "date": "2024-08-30",
        "close": 69.08,
        "volume": 23536476
      },
      {
        "date": "2024-09-06",
        "close": 67.18,
        "volume": 11646675
      },
      {
        "date": "2024-09-13",
        "close": 67.59,
        "volume": 14019574
      },
      {
        "date": "2024-09-20",
        "close": 67.53,
        "volume": 15208333
      },
      {
        "date": "2024-09-27",
        "close": 69.55,
        "volume": 10737745
      },
      {
        "date": "2024-10-04",
        "close": 68.66,
        "volume": 9250775
      },
      {
        "date": "2024-10-11",
        "close": 70.68,
        "volume": 16841746
      },
      {
        "date": "2024-10-18",
        "close": 70.52,
        "volume": 11732558
      },
      {
        "date": "2024-10-25",
        "close": 72.63,
        "volume": 13169575
      },
      {
        "date": "2024-11-01",
        "close": 75.6,
        "volume": 11406207
      },
      {
        "date": "2024-11-08",
        "close": 81.46,
        "volume": 13128176
      },
      {
        "date": "2024-11-15",
        "close": 81.14,
        "volume": 17260328
      },
      {
        "date": "2024-11-22",
        "close": 85.88,
        "volume": 20231559
      },
      {
        "date": "2024-11-29",
        "close": 82.69,
        "volume": 38716424
      },
      {
        "date": "2024-12-06",
        "close": 86.22,
        "volume": 13923788
      },
      {
        "date": "2024-12-13",
        "close": 83.79,
        "volume": 15494467
      },
      {
        "date": "2024-12-20",
        "close": 85.6,
        "volume": 16714453
      },
      {
        "date": "2024-12-27",
        "close": 83.82,
        "volume": 7401315
      },
      {
        "date": "2025-01-03",
        "close": 82.7,
        "volume": 6844323
      },
      {
        "date": "2025-01-10",
        "close": 79.46,
        "volume": 10177139
      },
      {
        "date": "2025-01-17",
        "close": 78.07,
        "volume": 10195786
      },
      {
        "date": "2025-01-24",
        "close": 80.17,
        "volume": 10385318
      },
      {
        "date": "2025-01-31",
        "close": 86.94,
        "volume": 13993283
      },
      {
        "date": "2025-02-07",
        "close": 86.12,
        "volume": 7670704
      },
      {
        "date": "2025-02-14",
        "close": 85.1,
        "volume": 10518775
      },
      {
        "date": "2025-02-21",
        "close": 82.5,
        "volume": 11662103
      },
      {
        "date": "2025-02-28",
        "close": 73.7,
        "volume": 27191296
      },
      {
        "date": "2025-03-07",
        "close": 75.98,
        "volume": 16001913
      },
      {
        "date": "2025-03-14",
        "close": 74.2,
        "volume": 12137929
      },
      {
        "date": "2025-03-21",
        "close": 75.97,
        "volume": 12933403
      },
      {
        "date": "2025-03-28",
        "close": 74.84,
        "volume": 8110012
      },
      {
        "date": "2025-04-04",
        "close": 67.75,
        "volume": 12351740
      },
      {
        "date": "2025-04-11",
        "close": 71.34,
        "volume": 16270581
      },
      {
        "date": "2025-04-18",
        "close": 71.49,
        "volume": 6473073
      },
      {
        "date": "2025-04-25",
        "close": 76.03,
        "volume": 7575331
      },
      {
        "date": "2025-05-02",
        "close": 78.23,
        "volume": 9167683
      },
      {
        "date": "2025-05-09",
        "close": 81.31,
        "volume": 10055895
      },
      {
        "date": "2025-05-16",
        "close": 84.62,
        "volume": 9698498
      },
      {
        "date": "2025-05-23",
        "close": 79.28,
        "volume": 20312488
      },
      {
        "date": "2025-05-30",
        "close": 81.25,
        "volume": 13654350
      },
      {
        "date": "2025-06-06",
        "close": 80.35,
        "volume": 10697460
      },
      {
        "date": "2025-06-13",
        "close": 76.63,
        "volume": 10249159
      },
      {
        "date": "2025-06-20",
        "close": 77.99,
        "volume": 8186268
      },
      {
        "date": "2025-06-27",
        "close": 78.38,
        "volume": 14989601
      },
      {
        "date": "2025-07-04",
        "close": 78.58,
        "volume": 12165059
      },
      {
        "date": "2025-07-11",
        "close": 73.4,
        "volume": 17364420
      },
      {
        "date": "2025-07-18",
        "close": 74.85,
        "volume": 21596367
      },
      {
        "date": "2025-07-25",
        "close": 74.82,
        "volume": 17746382
      },
      {
        "date": "2025-08-01",
        "close": 70.97,
        "volume": 12356655
      },
      {
        "date": "2025-08-08",
        "close": 71.57,
        "volume": 11375276
      },
      {
        "date": "2025-08-15",
        "close": 73.14,
        "volume": 11823275
      },
      {
        "date": "2025-08-22",
        "close": 82.47,
        "volume": 33723613
      },
      {
        "date": "2025-08-29",
        "close": 81.42,
        "volume": 20953844
      },
      {
        "date": "2025-09-05",
        "close": 83.68,
        "volume": 13746485
      },
      {
        "date": "2025-09-12",
        "close": 83.98,
        "volume": 15177071
      },
      {
        "date": "2025-09-19",
        "close": 84.16,
        "volume": 17998497
      },
      {
        "date": "2025-09-26",
        "close": 84.51,
        "volume": 12008188
      },
      {
        "date": "2025-10-03",
        "close": 80.96,
        "volume": 12577074
      },
      {
        "date": "2025-10-10",
        "close": 80.28,
        "volume": 14572260
      },
      {
        "date": "2025-10-17",
        "close": 80.01,
        "volume": 11395968
      },
      {
        "date": "2025-10-24",
        "close": 84.28,
        "volume": 12153898
      },
      {
        "date": "2025-10-31",
        "close": 87.23,
        "volume": 13376564
      },
      {
        "date": "2025-11-07",
        "close": 81.69,
        "volume": 11731704
      },
      {
        "date": "2025-11-14",
        "close": 84.22,
        "volume": 11913910
      },
      {
        "date": "2025-11-21",
        "close": 78.63,
        "volume": 12172123
      },
      {
        "date": "2025-11-28",
        "close": 84.96,
        "volume": 29366655
      },
      {
        "date": "2025-12-05",
        "close": 87.65,
        "volume": 12927709
      },
      {
        "date": "2025-12-12",
        "close": 89.52,
        "volume": 13440100
      },
      {
        "date": "2025-12-19",
        "close": 89.82,
        "volume": 13346511
      },
      {
        "date": "2025-12-26",
        "close": 88.04,
        "volume": 6677953
      },
      {
        "date": "2026-01-02",
        "close": 83.32,
        "volume": 8142408
      },
      {
        "date": "2026-01-09",
        "close": 85.18,
        "volume": 13390468
      },
      {
        "date": "2026-01-16",
        "close": 80.96,
        "volume": 12778503
      },
      {
        "date": "2026-01-23",
        "close": 85.78,
        "volume": 11891289
      },
      {
        "date": "2026-01-30",
        "close": 92.1,
        "volume": 28004686
      },
      {
        "date": "2026-02-06",
        "close": 92.2,
        "volume": 24137317
      },
      {
        "date": "2026-02-13",
        "close": 92.6,
        "volume": 19769330
      },
      {
        "date": "2026-02-20",
        "close": 90.29,
        "volume": 11869548
      },
      {
        "date": "2026-02-27",
        "close": 73.94,
        "volume": 41685782
      },
      {
        "date": "2026-03-06",
        "close": 77.5,
        "volume": 28177110
      },
      {
        "date": "2026-03-13",
        "close": 74.1,
        "volume": 15927630
      },
      {
        "date": "2026-03-20",
        "close": 76.61,
        "volume": 16180577
      },
      {
        "date": "2026-03-27",
        "close": 77.71,
        "volume": 18516879
      },
      {
        "date": "2026-04-03",
        "close": 82.36,
        "volume": 13549649
      },
      {
        "date": "2026-04-10",
        "close": 79.24,
        "volume": 21820355
      },
      {
        "date": "2026-04-17",
        "close": 88.02,
        "volume": 22956170
      },
      {
        "date": "2026-04-24",
        "close": 92.03,
        "volume": 19924277
      },
      {
        "date": "2026-05-01",
        "close": 103.44,
        "volume": 27529944
      },
      {
        "date": "2026-05-08",
        "close": 109.21,
        "volume": 24449075
      },
      {
        "date": "2026-05-15",
        "close": 100.16,
        "volume": 25320013
      },
      {
        "date": "2026-05-22",
        "close": 105.64,
        "volume": 35308026
      },
      {
        "date": "2026-05-29",
        "close": 101.59,
        "volume": 18360741
      },
      {
        "date": "2026-06-05",
        "close": 101.62,
        "volume": 23765849
      },
      {
        "date": "2026-06-12",
        "close": 93.68,
        "volume": 19407089
      },
      {
        "date": "2026-06-19",
        "close": 86.36,
        "volume": 21198780
      },
      {
        "date": "2026-06-26",
        "close": 86.48,
        "volume": 20414734
      },
      {
        "date": "2026-07-03",
        "close": 87.145,
        "volume": 14123817
      },
      {
        "date": "2026-07-10",
        "close": 89.76,
        "volume": 15452598
      },
      {
        "date": "2026-07-17",
        "close": 91.13,
        "volume": 15607146
      },
      {
        "date": "2026-07-24",
        "close": 87.99,
        "volume": 15259454
      },
      {
        "date": "2026-07-31",
        "close": 96.07,
        "volume": 17125643
      },
      {
        "date": "2026-08-07",
        "close": 104.5,
        "volume": 14943790
      }
    ],
    "sharemaestro_context": {
      "trend": 90.007167,
      "fair_value": 76.175673,
      "market_activity": 17.2777,
      "market_dynamics": -0.580229,
      "relative_strength": 5.015085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.026339,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.032877,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.001088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.091869,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.028354,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.094424,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.165228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.081692
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.052884
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.098696
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.06066
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.006804
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.226624
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.087806
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.364052
      }
    ]
  }
}