{
  "ticker": {
    "uuid": "465a2a8e-6555-4569-bd61-942697adab64",
    "symbol": "SWKS",
    "name": "Skyworks Solutions, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.470001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 57.330761,
    "boundary_margin": 0.037314,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.382917,
    "volatility_stability": 1.2821,
    "risk_context": 0.2612,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.808,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.94455,
        "direction_boundary": 93.533714,
        "core_momentum": -0.09183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258499
      },
      {
        "date": "2023-08-25",
        "close": 85.951225,
        "direction_boundary": 91.50264,
        "core_momentum": -0.060669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257163
      },
      {
        "date": "2023-09-01",
        "close": 90.903732,
        "direction_boundary": 88.025658,
        "core_momentum": 0.032696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269504
      },
      {
        "date": "2023-09-08",
        "close": 82.864876,
        "direction_boundary": 89.388481,
        "core_momentum": -0.07298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297456
      },
      {
        "date": "2023-09-15",
        "close": 82.828987,
        "direction_boundary": 85.422272,
        "core_momentum": -0.030358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296787
      },
      {
        "date": "2023-09-22",
        "close": 81.752357,
        "direction_boundary": 84.618538,
        "core_momentum": -0.033872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296755
      },
      {
        "date": "2023-09-29",
        "close": 83.860764,
        "direction_boundary": 78.905083,
        "core_momentum": 0.062806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298777
      },
      {
        "date": "2023-10-06",
        "close": 82.999451,
        "direction_boundary": 78.922562,
        "core_momentum": 0.051657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290999
      },
      {
        "date": "2023-10-13",
        "close": 81.384499,
        "direction_boundary": 74.056511,
        "core_momentum": 0.098951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291027
      },
      {
        "date": "2023-10-20",
        "close": 78.369934,
        "direction_boundary": 73.401306,
        "core_momentum": 0.067691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292749
      },
      {
        "date": "2023-10-27",
        "close": 75.140022,
        "direction_boundary": 77.114159,
        "core_momentum": -0.0256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291334
      },
      {
        "date": "2023-11-03",
        "close": 75.974426,
        "direction_boundary": 76.624947,
        "core_momentum": -0.00849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291546
      },
      {
        "date": "2023-11-10",
        "close": 74.278717,
        "direction_boundary": 79.708801,
        "core_momentum": -0.068124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284818
      },
      {
        "date": "2023-11-17",
        "close": 77.024124,
        "direction_boundary": 79.272011,
        "core_momentum": -0.028357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280851
      },
      {
        "date": "2023-11-24",
        "close": 78.453026,
        "direction_boundary": 79.20163,
        "core_momentum": -0.009452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28189
      },
      {
        "date": "2023-12-01",
        "close": 81.401222,
        "direction_boundary": 78.216461,
        "core_momentum": 0.040717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26595
      },
      {
        "date": "2023-12-08",
        "close": 85.633629,
        "direction_boundary": 79.720612,
        "core_momentum": 0.074172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275109
      },
      {
        "date": "2023-12-15",
        "close": 93.998932,
        "direction_boundary": 76.993767,
        "core_momentum": 0.220864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300273
      },
      {
        "date": "2023-12-22",
        "close": 93.058395,
        "direction_boundary": 72.789169,
        "core_momentum": 0.278465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282988
      },
      {
        "date": "2023-12-29",
        "close": 92.841354,
        "direction_boundary": 74.636383,
        "core_momentum": 0.243916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263896
      },
      {
        "date": "2024-01-05",
        "close": 85.561264,
        "direction_boundary": 77.521545,
        "core_momentum": 0.103709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287384
      },
      {
        "date": "2024-01-12",
        "close": 84.467003,
        "direction_boundary": 81.743759,
        "core_momentum": 0.033314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287729
      },
      {
        "date": "2024-01-19",
        "close": 86.818336,
        "direction_boundary": 81.6558,
        "core_momentum": 0.063223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289542
      },
      {
        "date": "2024-01-26",
        "close": 88.138702,
        "direction_boundary": 89.792358,
        "core_momentum": -0.018416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28879
      },
      {
        "date": "2024-02-02",
        "close": 84.032906,
        "direction_boundary": 92.554367,
        "core_momentum": -0.09207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291117
      },
      {
        "date": "2024-02-09",
        "close": 87.95784,
        "direction_boundary": 97.814545,
        "core_momentum": -0.100769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297286
      },
      {
        "date": "2024-02-16",
        "close": 89.987854,
        "direction_boundary": 95.38678,
        "core_momentum": -0.0566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296435
      },
      {
        "date": "2024-02-23",
        "close": 87.456306,
        "direction_boundary": 92.765472,
        "core_momentum": -0.057232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299094
      },
      {
        "date": "2024-03-01",
        "close": 89.678223,
        "direction_boundary": 93.597214,
        "core_momentum": -0.041871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2906
      },
      {
        "date": "2024-03-08",
        "close": 88.640114,
        "direction_boundary": 94.234291,
        "core_momentum": -0.059365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259304
      },
      {
        "date": "2024-03-15",
        "close": 87.975372,
        "direction_boundary": 95.154526,
        "core_momentum": -0.075447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259656
      },
      {
        "date": "2024-03-22",
        "close": 89.004356,
        "direction_boundary": 93.862671,
        "core_momentum": -0.05176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258985
      },
      {
        "date": "2024-03-29",
        "close": 91.390198,
        "direction_boundary": 95.101448,
        "core_momentum": -0.039024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259158
      },
      {
        "date": "2024-04-05",
        "close": 88.37603,
        "direction_boundary": 90.252556,
        "core_momentum": -0.020792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263562
      },
      {
        "date": "2024-04-12",
        "close": 87.520058,
        "direction_boundary": 88.518303,
        "core_momentum": -0.011277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262257
      },
      {
        "date": "2024-04-19",
        "close": 84.187164,
        "direction_boundary": 85.952309,
        "core_momentum": -0.020536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262596
      },
      {
        "date": "2024-04-26",
        "close": 88.895088,
        "direction_boundary": 81.997108,
        "core_momentum": 0.084125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263735
      },
      {
        "date": "2024-05-03",
        "close": 78.641472,
        "direction_boundary": 82.713821,
        "core_momentum": -0.049234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318489
      },
      {
        "date": "2024-05-10",
        "close": 77.448555,
        "direction_boundary": 78.599373,
        "core_momentum": -0.014642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317555
      },
      {
        "date": "2024-05-17",
        "close": 78.286331,
        "direction_boundary": 82.528008,
        "core_momentum": -0.051397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31393
      },
      {
        "date": "2024-05-24",
        "close": 78.047676,
        "direction_boundary": 81.44342,
        "core_momentum": -0.041695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312911
      },
      {
        "date": "2024-05-31",
        "close": 76.413841,
        "direction_boundary": 87.750778,
        "core_momentum": -0.129195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309485
      },
      {
        "date": "2024-06-07",
        "close": 77.625443,
        "direction_boundary": 86.227386,
        "core_momentum": -0.099759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30117
      },
      {
        "date": "2024-06-14",
        "close": 90.585968,
        "direction_boundary": 89.46125,
        "core_momentum": 0.012572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348779
      },
      {
        "date": "2024-06-21",
        "close": 90.925583,
        "direction_boundary": 83.483505,
        "core_momentum": 0.089144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34862
      },
      {
        "date": "2024-06-28",
        "close": 91.632355,
        "direction_boundary": 89.995781,
        "core_momentum": 0.018185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348817
      },
      {
        "date": "2024-07-05",
        "close": 88.282082,
        "direction_boundary": 88.802002,
        "core_momentum": -0.005855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333241
      },
      {
        "date": "2024-07-12",
        "close": 94.652184,
        "direction_boundary": 89.08709,
        "core_momentum": 0.062468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345694
      },
      {
        "date": "2024-07-19",
        "close": 96.396187,
        "direction_boundary": 90.565933,
        "core_momentum": 0.064376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3447
      },
      {
        "date": "2024-07-26",
        "close": 97.093765,
        "direction_boundary": 92.45459,
        "core_momentum": 0.050178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344367
      },
      {
        "date": "2024-08-02",
        "close": 88.42894,
        "direction_boundary": 88.864372,
        "core_momentum": -0.0049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363365
      },
      {
        "date": "2024-08-09",
        "close": 84.922615,
        "direction_boundary": 87.13607,
        "core_momentum": -0.025402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362278
      },
      {
        "date": "2024-08-16",
        "close": 89.567123,
        "direction_boundary": 84.94455,
        "core_momentum": 0.054419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368738
      },
      {
        "date": "2024-08-23",
        "close": 89.715034,
        "direction_boundary": 85.951225,
        "core_momentum": 0.04379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366465
      },
      {
        "date": "2024-08-30",
        "close": 90.667297,
        "direction_boundary": 90.903732,
        "core_momentum": -0.002601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365104
      },
      {
        "date": "2024-09-06",
        "close": 82.7257,
        "direction_boundary": 82.864876,
        "core_momentum": -0.00168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386624
      },
      {
        "date": "2024-09-13",
        "close": 85.637924,
        "direction_boundary": 82.828987,
        "core_momentum": 0.033912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389961
      },
      {
        "date": "2024-09-20",
        "close": 80.895164,
        "direction_boundary": 81.752357,
        "core_momentum": -0.010485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397045
      },
      {
        "date": "2024-09-27",
        "close": 82.309662,
        "direction_boundary": 83.860764,
        "core_momentum": -0.018496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395861
      },
      {
        "date": "2024-10-04",
        "close": 81.422134,
        "direction_boundary": 82.999451,
        "core_momentum": -0.019004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393723
      },
      {
        "date": "2024-10-11",
        "close": 82.420609,
        "direction_boundary": 81.384499,
        "core_momentum": 0.012731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394163
      },
      {
        "date": "2024-10-18",
        "close": 83.474556,
        "direction_boundary": 78.369934,
        "core_momentum": 0.065135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391081
      },
      {
        "date": "2024-10-25",
        "close": 82.457596,
        "direction_boundary": 75.140022,
        "core_momentum": 0.097386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383267
      },
      {
        "date": "2024-11-01",
        "close": 75.680885,
        "direction_boundary": 75.974426,
        "core_momentum": -0.003864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363158
      },
      {
        "date": "2024-11-08",
        "close": 76.855019,
        "direction_boundary": 74.278717,
        "core_momentum": 0.034684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363317
      },
      {
        "date": "2024-11-15",
        "close": 74.442047,
        "direction_boundary": 77.024124,
        "core_momentum": -0.033523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36553
      },
      {
        "date": "2024-11-22",
        "close": 75.671646,
        "direction_boundary": 78.453026,
        "core_momentum": -0.035453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366404
      },
      {
        "date": "2024-11-29",
        "close": 77.243324,
        "direction_boundary": 81.401222,
        "core_momentum": -0.051079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366424
      },
      {
        "date": "2024-12-06",
        "close": 76.28302,
        "direction_boundary": 85.633629,
        "core_momentum": -0.109193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366156
      },
      {
        "date": "2024-12-13",
        "close": 80.030975,
        "direction_boundary": 93.998932,
        "core_momentum": -0.148597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299721
      },
      {
        "date": "2024-12-20",
        "close": 80.208115,
        "direction_boundary": 93.058395,
        "core_momentum": -0.138088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299641
      },
      {
        "date": "2024-12-27",
        "close": 80.50647,
        "direction_boundary": 92.841354,
        "core_momentum": -0.13286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299355
      },
      {
        "date": "2025-01-03",
        "close": 79.546165,
        "direction_boundary": 85.561264,
        "core_momentum": -0.070302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29594
      },
      {
        "date": "2025-01-10",
        "close": 83.238182,
        "direction_boundary": 84.467003,
        "core_momentum": -0.014548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285576
      },
      {
        "date": "2025-01-17",
        "close": 84.81382,
        "direction_boundary": 86.818336,
        "core_momentum": -0.023089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285658
      },
      {
        "date": "2025-01-24",
        "close": 81.354881,
        "direction_boundary": 88.138702,
        "core_momentum": -0.076968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289514
      },
      {
        "date": "2025-01-31",
        "close": 80.525108,
        "direction_boundary": 84.032906,
        "core_momentum": -0.041743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261312
      },
      {
        "date": "2025-02-07",
        "close": 60.321571,
        "direction_boundary": 87.95784,
        "core_momentum": -0.314199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47285
      },
      {
        "date": "2025-02-14",
        "close": 58.979023,
        "direction_boundary": 89.987854,
        "core_momentum": -0.344589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463143
      },
      {
        "date": "2025-02-21",
        "close": 59.846096,
        "direction_boundary": 87.456306,
        "core_momentum": -0.315703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464479
      },
      {
        "date": "2025-02-28",
        "close": 60.15715,
        "direction_boundary": 89.678223,
        "core_momentum": -0.329189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463934
      },
      {
        "date": "2025-03-07",
        "close": 61.005497,
        "direction_boundary": 88.640114,
        "core_momentum": -0.311762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452363
      },
      {
        "date": "2025-03-14",
        "close": 59.930931,
        "direction_boundary": 87.975372,
        "core_momentum": -0.318776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447442
      },
      {
        "date": "2025-03-21",
        "close": 59.450195,
        "direction_boundary": 89.004356,
        "core_momentum": -0.332053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443108
      },
      {
        "date": "2025-03-28",
        "close": 56.075668,
        "direction_boundary": 91.390198,
        "core_momentum": -0.386415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44558
      },
      {
        "date": "2025-04-04",
        "close": 47.196308,
        "direction_boundary": 88.37603,
        "core_momentum": -0.46596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49618
      },
      {
        "date": "2025-04-11",
        "close": 44.194111,
        "direction_boundary": 87.520058,
        "core_momentum": -0.49504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497527
      },
      {
        "date": "2025-04-18",
        "close": 46.390381,
        "direction_boundary": 84.187164,
        "core_momentum": -0.448961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505221
      },
      {
        "date": "2025-04-25",
        "close": 50.665108,
        "direction_boundary": 88.895088,
        "core_momentum": -0.430057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528002
      },
      {
        "date": "2025-05-02",
        "close": 54.935112,
        "direction_boundary": 78.641472,
        "core_momentum": -0.301449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536212
      },
      {
        "date": "2025-05-09",
        "close": 56.603527,
        "direction_boundary": 77.448555,
        "core_momentum": -0.269147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538088
      },
      {
        "date": "2025-05-16",
        "close": 61.721886,
        "direction_boundary": 78.286331,
        "core_momentum": -0.211588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554064
      },
      {
        "date": "2025-05-23",
        "close": 57.206795,
        "direction_boundary": 78.047676,
        "core_momentum": -0.267028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560957
      },
      {
        "date": "2025-05-30",
        "close": 57.78849,
        "direction_boundary": 76.413841,
        "core_momentum": -0.243743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559978
      },
      {
        "date": "2025-06-06",
        "close": 60.296478,
        "direction_boundary": 77.625443,
        "core_momentum": -0.223238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564884
      },
      {
        "date": "2025-06-13",
        "close": 59.295189,
        "direction_boundary": 90.585968,
        "core_momentum": -0.345426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558919
      },
      {
        "date": "2025-06-20",
        "close": 59.218903,
        "direction_boundary": 90.925583,
        "core_momentum": -0.34871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558768
      },
      {
        "date": "2025-06-27",
        "close": 60.792347,
        "direction_boundary": 91.632355,
        "core_momentum": -0.336562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560875
      },
      {
        "date": "2025-07-04",
        "close": 63.348011,
        "direction_boundary": 88.282082,
        "core_momentum": -0.282436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565478
      },
      {
        "date": "2025-07-11",
        "close": 61.49802,
        "direction_boundary": 94.652184,
        "core_momentum": -0.350274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560665
      },
      {
        "date": "2025-07-18",
        "close": 59.524052,
        "direction_boundary": 96.396187,
        "core_momentum": -0.382506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55962
      },
      {
        "date": "2025-07-25",
        "close": 58.017357,
        "direction_boundary": 97.093765,
        "core_momentum": -0.402461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558457
      },
      {
        "date": "2025-08-01",
        "close": 55.442623,
        "direction_boundary": 88.42894,
        "core_momentum": -0.373026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560234
      },
      {
        "date": "2025-08-08",
        "close": 57.330761,
        "direction_boundary": 84.922615,
        "core_momentum": -0.324906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399648
      },
      {
        "date": "2025-08-15",
        "close": 60.992607,
        "direction_boundary": 89.567123,
        "core_momentum": -0.319029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408025
      },
      {
        "date": "2025-08-22",
        "close": 63.033321,
        "direction_boundary": 89.715034,
        "core_momentum": -0.297405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410005
      },
      {
        "date": "2025-08-29",
        "close": 61.70306,
        "direction_boundary": 90.667297,
        "core_momentum": -0.319456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41124
      },
      {
        "date": "2025-09-05",
        "close": 62.223598,
        "direction_boundary": 82.7257,
        "core_momentum": -0.247832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410958
      },
      {
        "date": "2025-09-12",
        "close": 60.122166,
        "direction_boundary": 85.637924,
        "core_momentum": -0.297949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413092
      },
      {
        "date": "2025-09-19",
        "close": 62.223598,
        "direction_boundary": 80.895164,
        "core_momentum": -0.230812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415592
      },
      {
        "date": "2025-09-26",
        "close": 65.211876,
        "direction_boundary": 82.309662,
        "core_momentum": -0.207725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410725
      },
      {
        "date": "2025-10-03",
        "close": 63.312874,
        "direction_boundary": 81.422134,
        "core_momentum": -0.222412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325763
      },
      {
        "date": "2025-10-10",
        "close": 60.218563,
        "direction_boundary": 82.420609,
        "core_momentum": -0.269375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319029
      },
      {
        "date": "2025-10-17",
        "close": 61.741619,
        "direction_boundary": 83.474556,
        "core_momentum": -0.260354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315277
      },
      {
        "date": "2025-10-24",
        "close": 62.252518,
        "direction_boundary": 82.457596,
        "core_momentum": -0.245036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29499
      },
      {
        "date": "2025-10-31",
        "close": 65.192589,
        "direction_boundary": 75.680885,
        "core_momentum": -0.138586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281411
      },
      {
        "date": "2025-11-07",
        "close": 56.545872,
        "direction_boundary": 76.855019,
        "core_momentum": -0.264253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346629
      },
      {
        "date": "2025-11-14",
        "close": 56.169933,
        "direction_boundary": 74.442047,
        "core_momentum": -0.245454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323372
      },
      {
        "date": "2025-11-21",
        "close": 52.295807,
        "direction_boundary": 75.671646,
        "core_momentum": -0.308911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321412
      },
      {
        "date": "2025-11-28",
        "close": 55.311184,
        "direction_boundary": 77.243324,
        "core_momentum": -0.283936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331449
      },
      {
        "date": "2025-12-05",
        "close": 58.209461,
        "direction_boundary": 76.28302,
        "core_momentum": -0.236928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333943
      },
      {
        "date": "2025-12-12",
        "close": 55.711281,
        "direction_boundary": 80.030975,
        "core_momentum": -0.303879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338529
      },
      {
        "date": "2025-12-19",
        "close": 54.530506,
        "direction_boundary": 80.208115,
        "core_momentum": -0.320137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339547
      },
      {
        "date": "2025-12-26",
        "close": 53.349724,
        "direction_boundary": 80.50647,
        "core_momentum": -0.337324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337767
      },
      {
        "date": "2026-01-02",
        "close": 53.710793,
        "direction_boundary": 79.546165,
        "core_momentum": -0.324785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331667
      },
      {
        "date": "2026-01-09",
        "close": 50.705173,
        "direction_boundary": 83.238182,
        "core_momentum": -0.390842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3378
      },
      {
        "date": "2026-01-16",
        "close": 49.504875,
        "direction_boundary": 84.81382,
        "core_momentum": -0.416311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336718
      },
      {
        "date": "2026-01-23",
        "close": 49.007195,
        "direction_boundary": 81.354881,
        "core_momentum": -0.397612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335694
      },
      {
        "date": "2026-01-30",
        "close": 45.269684,
        "direction_boundary": 80.525108,
        "core_momentum": -0.437819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346679
      },
      {
        "date": "2026-02-06",
        "close": 51.534645,
        "direction_boundary": 60.321571,
        "core_momentum": -0.145668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392213
      },
      {
        "date": "2026-02-13",
        "close": 50.480728,
        "direction_boundary": 58.979023,
        "core_momentum": -0.14409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380972
      },
      {
        "date": "2026-02-20",
        "close": 49.612221,
        "direction_boundary": 59.846096,
        "core_momentum": -0.171003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376721
      },
      {
        "date": "2026-02-27",
        "close": 48.721516,
        "direction_boundary": 60.15715,
        "core_momentum": -0.190096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37654
      },
      {
        "date": "2026-03-06",
        "close": 47.751637,
        "direction_boundary": 61.005497,
        "core_momentum": -0.217257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375967
      },
      {
        "date": "2026-03-13",
        "close": 48.053486,
        "direction_boundary": 59.930931,
        "core_momentum": -0.198186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374965
      },
      {
        "date": "2026-03-20",
        "close": 46.504654,
        "direction_boundary": 59.450195,
        "core_momentum": -0.217754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371113
      },
      {
        "date": "2026-03-27",
        "close": 46.346306,
        "direction_boundary": 56.075668,
        "core_momentum": -0.173504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361799
      },
      {
        "date": "2026-04-03",
        "close": 46.371044,
        "direction_boundary": 47.196308,
        "core_momentum": -0.017486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361474
      },
      {
        "date": "2026-04-10",
        "close": 47.67741,
        "direction_boundary": 44.194111,
        "core_momentum": 0.078818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36118
      },
      {
        "date": "2026-04-17",
        "close": 50.334679,
        "direction_boundary": 46.390381,
        "core_momentum": 0.085024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368879
      },
      {
        "date": "2026-04-24",
        "close": 52.779167,
        "direction_boundary": 50.665108,
        "core_momentum": 0.041726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376227
      },
      {
        "date": "2026-05-01",
        "close": 55.758076,
        "direction_boundary": 54.935112,
        "core_momentum": 0.014981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378858
      },
      {
        "date": "2026-05-08",
        "close": 55.817459,
        "direction_boundary": 56.603527,
        "core_momentum": -0.013887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323894
      },
      {
        "date": "2026-05-15",
        "close": 57.292068,
        "direction_boundary": 61.721886,
        "core_momentum": -0.071771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325824
      },
      {
        "date": "2026-05-22",
        "close": 68.029999,
        "direction_boundary": 57.206795,
        "core_momentum": 0.189194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38688
      },
      {
        "date": "2026-05-29",
        "close": 68.18,
        "direction_boundary": 57.78849,
        "core_momentum": 0.17982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381257
      },
      {
        "date": "2026-06-05",
        "close": 64.629997,
        "direction_boundary": 60.296478,
        "core_momentum": 0.07187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385204
      },
      {
        "date": "2026-06-12",
        "close": 63.799999,
        "direction_boundary": 59.295189,
        "core_momentum": 0.075973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379863
      },
      {
        "date": "2026-06-19",
        "close": 63.299999,
        "direction_boundary": 59.218903,
        "core_momentum": 0.068915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378425
      },
      {
        "date": "2026-06-26",
        "close": 59.16,
        "direction_boundary": 60.792347,
        "core_momentum": -0.026851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390238
      },
      {
        "date": "2026-07-03",
        "close": 55.240002,
        "direction_boundary": 63.348011,
        "core_momentum": -0.127992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402935
      },
      {
        "date": "2026-07-10",
        "close": 53.139999,
        "direction_boundary": 61.49802,
        "core_momentum": -0.135907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398271
      },
      {
        "date": "2026-07-17",
        "close": 50.240002,
        "direction_boundary": 59.524052,
        "core_momentum": -0.155971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404874
      },
      {
        "date": "2026-07-24",
        "close": 53.279999,
        "direction_boundary": 58.017357,
        "core_momentum": -0.081654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412433
      },
      {
        "date": "2026-07-31",
        "close": 53.330002,
        "direction_boundary": 55.442623,
        "core_momentum": -0.038105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394954
      },
      {
        "date": "2026-08-07",
        "close": 59.470001,
        "direction_boundary": 57.330761,
        "core_momentum": 0.037314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.94455,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 85.951225,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 90.903732,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 82.864876,
        "volume": 101
      },
      {
        "date": "2023-09-15",
        "close": 82.828987,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 81.752357,
        "volume": 317
      },
      {
        "date": "2023-09-29",
        "close": 83.860764,
        "volume": 101
      },
      {
        "date": "2023-10-06",
        "close": 82.999451,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 81.384499,
        "volume": 204
      },
      {
        "date": "2023-10-20",
        "close": 78.369934,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 75.140022,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 75.974426,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 74.278717,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 77.024124,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 78.453026,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 81.401222,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 85.633629,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 93.998932,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 93.058395,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 92.841354,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 85.561264,
        "volume": 97
      },
      {
        "date": "2024-01-12",
        "close": 84.467003,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 86.818336,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 88.138702,
        "volume": 15
      },
      {
        "date": "2024-02-02",
        "close": 84.032906,
        "volume": 191
      },
      {
        "date": "2024-02-09",
        "close": 87.95784,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 89.987854,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 87.456306,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 89.678223,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 88.640114,
        "volume": 312
      },
      {
        "date": "2024-03-15",
        "close": 87.975372,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 89.004356,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 91.390198,
        "volume": 97
      },
      {
        "date": "2024-04-05",
        "close": 88.37603,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 87.520058,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 84.187164,
        "volume": 4
      },
      {
        "date": "2024-04-26",
        "close": 88.895088,
        "volume": 304
      },
      {
        "date": "2024-05-03",
        "close": 78.641472,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 77.448555,
        "volume": 5
      },
      {
        "date": "2024-05-17",
        "close": 78.286331,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 78.047676,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 76.413841,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 77.625443,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 90.585968,
        "volume": 107
      },
      {
        "date": "2024-06-21",
        "close": 90.925583,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 91.632355,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 88.282082,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 94.652184,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 96.396187,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 97.093765,
        "volume": 10
      },
      {
        "date": "2024-08-02",
        "close": 88.42894,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 84.922615,
        "volume": 530
      },
      {
        "date": "2024-08-16",
        "close": 89.567123,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 89.715034,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 90.667297,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 82.7257,
        "volume": 92
      },
      {
        "date": "2024-09-13",
        "close": 85.637924,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 80.895164,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 82.309662,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 81.422134,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 82.420609,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 83.474556,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 82.457596,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 75.680885,
        "volume": 6
      },
      {
        "date": "2024-11-08",
        "close": 76.855019,
        "volume": 113
      },
      {
        "date": "2024-11-15",
        "close": 74.442047,
        "volume": 113
      },
      {
        "date": "2024-11-22",
        "close": 75.671646,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 77.243324,
        "volume": 213
      },
      {
        "date": "2024-12-06",
        "close": 76.28302,
        "volume": 113
      },
      {
        "date": "2024-12-13",
        "close": 80.030975,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 80.208115,
        "volume": 126
      },
      {
        "date": "2024-12-27",
        "close": 80.50647,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 79.546165,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 83.238182,
        "volume": 131
      },
      {
        "date": "2025-01-17",
        "close": 84.81382,
        "volume": 13
      },
      {
        "date": "2025-01-24",
        "close": 81.354881,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 80.525108,
        "volume": 325
      },
      {
        "date": "2025-02-07",
        "close": 60.321571,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 58.979023,
        "volume": 56
      },
      {
        "date": "2025-02-21",
        "close": 59.846096,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 60.15715,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 61.005497,
        "volume": 232
      },
      {
        "date": "2025-03-14",
        "close": 59.930931,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 59.450195,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 56.075668,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 47.196308,
        "volume": 492
      },
      {
        "date": "2025-04-11",
        "close": 44.194111,
        "volume": 977
      },
      {
        "date": "2025-04-18",
        "close": 46.390381,
        "volume": 449
      },
      {
        "date": "2025-04-25",
        "close": 50.665108,
        "volume": 338
      },
      {
        "date": "2025-05-02",
        "close": 54.935112,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 56.603527,
        "volume": 239
      },
      {
        "date": "2025-05-16",
        "close": 61.721886,
        "volume": 483
      },
      {
        "date": "2025-05-23",
        "close": 57.206795,
        "volume": 611
      },
      {
        "date": "2025-05-30",
        "close": 57.78849,
        "volume": 70
      },
      {
        "date": "2025-06-06",
        "close": 60.296478,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 59.295189,
        "volume": 151
      },
      {
        "date": "2025-06-20",
        "close": 59.218903,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 60.792347,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 63.348011,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 61.49802,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 59.524052,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 58.017357,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 55.442623,
        "volume": 37
      },
      {
        "date": "2025-08-08",
        "close": 57.330761,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 60.992607,
        "volume": 140
      },
      {
        "date": "2025-08-22",
        "close": 63.033321,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 61.70306,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 62.223598,
        "volume": 157
      },
      {
        "date": "2025-09-12",
        "close": 60.122166,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 62.223598,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 65.211876,
        "volume": 160
      },
      {
        "date": "2025-10-03",
        "close": 63.312874,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 60.218563,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 61.741619,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 62.252518,
        "volume": 140
      },
      {
        "date": "2025-10-31",
        "close": 65.192589,
        "volume": 152
      },
      {
        "date": "2025-11-07",
        "close": 56.545872,
        "volume": 90
      },
      {
        "date": "2025-11-14",
        "close": 56.169933,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 52.295807,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 55.311184,
        "volume": 50
      },
      {
        "date": "2025-12-05",
        "close": 58.209461,
        "volume": 210
      },
      {
        "date": "2025-12-12",
        "close": 55.711281,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 54.530506,
        "volume": 160
      },
      {
        "date": "2025-12-26",
        "close": 53.349724,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 53.710793,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 50.705173,
        "volume": 254
      },
      {
        "date": "2026-01-16",
        "close": 49.504875,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 49.007195,
        "volume": 140
      },
      {
        "date": "2026-01-30",
        "close": 45.269684,
        "volume": 552
      },
      {
        "date": "2026-02-06",
        "close": 51.534645,
        "volume": 314
      },
      {
        "date": "2026-02-13",
        "close": 50.480728,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 49.612221,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 48.721516,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 47.751637,
        "volume": 720
      },
      {
        "date": "2026-03-13",
        "close": 48.053486,
        "volume": 552
      },
      {
        "date": "2026-03-20",
        "close": 46.504654,
        "volume": 184
      },
      {
        "date": "2026-03-27",
        "close": 46.346306,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 46.371044,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 47.67741,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 50.334679,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 52.779167,
        "volume": 766
      },
      {
        "date": "2026-05-01",
        "close": 55.758076,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 55.817459,
        "volume": 417
      },
      {
        "date": "2026-05-15",
        "close": 57.292068,
        "volume": 434
      },
      {
        "date": "2026-05-22",
        "close": 68.029999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 68.18,
        "volume": 217
      },
      {
        "date": "2026-06-05",
        "close": 64.629997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 63.799999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 63.299999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 59.16,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 55.240002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 53.139999,
        "volume": 883
      },
      {
        "date": "2026-07-17",
        "close": 50.240002,
        "volume": 185
      },
      {
        "date": "2026-07-24",
        "close": 53.279999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 53.330002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 59.470001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 53.687228,
      "fair_value": 70.086173,
      "market_activity": -4.880766,
      "market_dynamics": -0.574022,
      "relative_strength": -13.870845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.057928,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.050186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.086461,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.048272,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.086225,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.027959,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.039941,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.167932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.087591
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.006514
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.000449
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.377085
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.169486
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.026418
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.069528
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.098546
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}