{
  "ticker": {
    "uuid": "465a73e4-118e-4c6d-85bd-94decc151896",
    "symbol": "DCC",
    "name": "DCC plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6375.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4724.188477,
    "boundary_margin": 0.349438,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.27809,
    "volatility_stability": 0.5018,
    "risk_context": 0.3596,
    "current_regime": {
      "move": 0.240573,
      "interruption": -0.024134,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4259.117676,
        "direction_boundary": 5172.017578,
        "core_momentum": -0.176508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274006
      },
      {
        "date": "2023-08-25",
        "close": 4190.196777,
        "direction_boundary": 5058.193848,
        "core_momentum": -0.171602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274586
      },
      {
        "date": "2023-09-01",
        "close": 4317.050781,
        "direction_boundary": 4930.391113,
        "core_momentum": -0.1244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276607
      },
      {
        "date": "2023-09-08",
        "close": 4378.980469,
        "direction_boundary": 4930.391113,
        "core_momentum": -0.111839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268126
      },
      {
        "date": "2023-09-15",
        "close": 4635.685547,
        "direction_boundary": 4709.731445,
        "core_momentum": -0.015722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27375
      },
      {
        "date": "2023-09-22",
        "close": 4617.706055,
        "direction_boundary": 4580.930176,
        "core_momentum": 0.008028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273894
      },
      {
        "date": "2023-09-29",
        "close": 4603.72168,
        "direction_boundary": 4681.774414,
        "core_momentum": -0.016672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239639
      },
      {
        "date": "2023-10-06",
        "close": 4524.812988,
        "direction_boundary": 4726.70459,
        "core_momentum": -0.042713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240631
      },
      {
        "date": "2023-10-13",
        "close": 4603.72168,
        "direction_boundary": 4665.798828,
        "core_momentum": -0.013305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231696
      },
      {
        "date": "2023-10-20",
        "close": 4420.931641,
        "direction_boundary": 4769.638672,
        "core_momentum": -0.07311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236258
      },
      {
        "date": "2023-10-27",
        "close": 4422.929199,
        "direction_boundary": 4834.538574,
        "core_momentum": -0.085139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232449
      },
      {
        "date": "2023-11-03",
        "close": 4647.671387,
        "direction_boundary": 4907.425781,
        "core_momentum": -0.052931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243323
      },
      {
        "date": "2023-11-10",
        "close": 4597.729004,
        "direction_boundary": 4508.041992,
        "core_momentum": 0.019895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240181
      },
      {
        "date": "2023-11-17",
        "close": 5341.875488,
        "direction_boundary": 4335.894531,
        "core_momentum": 0.232012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310991
      },
      {
        "date": "2023-11-24",
        "close": 5324.526367,
        "direction_boundary": 4441.746094,
        "core_momentum": 0.198746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299969
      },
      {
        "date": "2023-12-01",
        "close": 5480.365723,
        "direction_boundary": 4385.824219,
        "core_momentum": 0.249563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30179
      },
      {
        "date": "2023-12-08",
        "close": 5514.330566,
        "direction_boundary": 4289.959473,
        "core_momentum": 0.285404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301477
      },
      {
        "date": "2023-12-15",
        "close": 5674.166016,
        "direction_boundary": 4062.280029,
        "core_momentum": 0.396793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298821
      },
      {
        "date": "2023-12-22",
        "close": 5676.164551,
        "direction_boundary": 4061.281494,
        "core_momentum": 0.397629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284783
      },
      {
        "date": "2023-12-29",
        "close": 5772.065918,
        "direction_boundary": 4074.263184,
        "core_momentum": 0.416714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284926
      },
      {
        "date": "2024-01-05",
        "close": 5698.14209,
        "direction_boundary": 4261.999023,
        "core_momentum": 0.336965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275603
      },
      {
        "date": "2024-01-12",
        "close": 5646.195313,
        "direction_boundary": 4511.647461,
        "core_momentum": 0.251471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273978
      },
      {
        "date": "2024-01-19",
        "close": 5606.236816,
        "direction_boundary": 4505.655762,
        "core_momentum": 0.244267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267214
      },
      {
        "date": "2024-01-26",
        "close": 5754.083984,
        "direction_boundary": 4597.526367,
        "core_momentum": 0.251561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265932
      },
      {
        "date": "2024-02-02",
        "close": 5760.078613,
        "direction_boundary": 4754.306152,
        "core_momentum": 0.21155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261033
      },
      {
        "date": "2024-02-09",
        "close": 5762.075684,
        "direction_boundary": 4555.585449,
        "core_momentum": 0.264838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261376
      },
      {
        "date": "2024-02-16",
        "close": 5742.09668,
        "direction_boundary": 4600.521973,
        "core_momentum": 0.24814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250925
      },
      {
        "date": "2024-02-23",
        "close": 5776.062012,
        "direction_boundary": 4600.521973,
        "core_momentum": 0.255523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247875
      },
      {
        "date": "2024-03-01",
        "close": 5636.205566,
        "direction_boundary": 4693.391602,
        "core_momentum": 0.200881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251636
      },
      {
        "date": "2024-03-08",
        "close": 5660.181152,
        "direction_boundary": 4452.730469,
        "core_momentum": 0.271171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251701
      },
      {
        "date": "2024-03-15",
        "close": 5724.114746,
        "direction_boundary": 4283.96875,
        "core_momentum": 0.336171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242404
      },
      {
        "date": "2024-03-22",
        "close": 5678.162109,
        "direction_boundary": 4284.96582,
        "core_momentum": 0.325136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242886
      },
      {
        "date": "2024-03-29",
        "close": 5754.083984,
        "direction_boundary": 4711.365723,
        "core_momentum": 0.22132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242464
      },
      {
        "date": "2024-04-05",
        "close": 5459.387695,
        "direction_boundary": 4683.404785,
        "core_momentum": 0.165688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254625
      },
      {
        "date": "2024-04-12",
        "close": 5564.279785,
        "direction_boundary": 4913.082031,
        "core_momentum": 0.132544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254774
      },
      {
        "date": "2024-04-19",
        "close": 5449.397949,
        "direction_boundary": 4808.229004,
        "core_momentum": 0.133348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248786
      },
      {
        "date": "2024-04-26",
        "close": 5469.377441,
        "direction_boundary": 4937.04834,
        "core_momentum": 0.107823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24863
      },
      {
        "date": "2024-05-03",
        "close": 5489.356934,
        "direction_boundary": 4858.15918,
        "core_momentum": 0.129925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241389
      },
      {
        "date": "2024-05-10",
        "close": 5843.991699,
        "direction_boundary": 4712.365234,
        "core_momentum": 0.24014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252149
      },
      {
        "date": "2024-05-17",
        "close": 5918.915039,
        "direction_boundary": 4969.00293,
        "core_momentum": 0.191168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150036
      },
      {
        "date": "2024-05-24",
        "close": 5705.462891,
        "direction_boundary": 4704.606445,
        "core_momentum": 0.21274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160093
      },
      {
        "date": "2024-05-31",
        "close": 5685.479004,
        "direction_boundary": 4746.558105,
        "core_momentum": 0.197811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155735
      },
      {
        "date": "2024-06-07",
        "close": 5630.522461,
        "direction_boundary": 4727.580078,
        "core_momentum": 0.190995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156321
      },
      {
        "date": "2024-06-14",
        "close": 5545.59082,
        "direction_boundary": 4594.732422,
        "core_momentum": 0.206945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152507
      },
      {
        "date": "2024-06-21",
        "close": 5590.554688,
        "direction_boundary": 4347.01709,
        "core_momentum": 0.286067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153007
      },
      {
        "date": "2024-06-28",
        "close": 5535.598633,
        "direction_boundary": 4392.963867,
        "core_momentum": 0.260106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151421
      },
      {
        "date": "2024-07-05",
        "close": 5695.47168,
        "direction_boundary": 4198.1875,
        "core_momentum": 0.35665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15605
      },
      {
        "date": "2024-07-12",
        "close": 5645.51123,
        "direction_boundary": 4368.990723,
        "core_momentum": 0.292177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156011
      },
      {
        "date": "2024-07-19",
        "close": 5395.709473,
        "direction_boundary": 4612.711914,
        "core_momentum": 0.169748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167994
      },
      {
        "date": "2024-07-26",
        "close": 5325.765137,
        "direction_boundary": 4533.802246,
        "core_momentum": 0.17468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16389
      },
      {
        "date": "2024-08-02",
        "close": 5150.904297,
        "direction_boundary": 4411.942383,
        "core_momentum": 0.167491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169073
      },
      {
        "date": "2024-08-09",
        "close": 5145.907715,
        "direction_boundary": 4445.90332,
        "core_momentum": 0.157449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169011
      },
      {
        "date": "2024-08-16",
        "close": 5270.808594,
        "direction_boundary": 4259.117676,
        "core_momentum": 0.237535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173524
      },
      {
        "date": "2024-08-23",
        "close": 5290.79248,
        "direction_boundary": 4190.196777,
        "core_momentum": 0.26266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173325
      },
      {
        "date": "2024-08-30",
        "close": 5350.745605,
        "direction_boundary": 4317.050781,
        "core_momentum": 0.239445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171692
      },
      {
        "date": "2024-09-06",
        "close": 5125.923828,
        "direction_boundary": 4378.980469,
        "core_momentum": 0.170575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180497
      },
      {
        "date": "2024-09-13",
        "close": 5225.844727,
        "direction_boundary": 4635.685547,
        "core_momentum": 0.127308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182182
      },
      {
        "date": "2024-09-20",
        "close": 5145.907715,
        "direction_boundary": 4617.706055,
        "core_momentum": 0.114386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182834
      },
      {
        "date": "2024-09-27",
        "close": 5215.852539,
        "direction_boundary": 4603.72168,
        "core_momentum": 0.132964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182875
      },
      {
        "date": "2024-10-04",
        "close": 5200.864258,
        "direction_boundary": 4524.812988,
        "core_momentum": 0.14941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168799
      },
      {
        "date": "2024-10-11",
        "close": 5045.987305,
        "direction_boundary": 4603.72168,
        "core_momentum": 0.096067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170418
      },
      {
        "date": "2024-10-18",
        "close": 5240.83252,
        "direction_boundary": 4420.931641,
        "core_momentum": 0.185459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177935
      },
      {
        "date": "2024-10-25",
        "close": 5050.983398,
        "direction_boundary": 4422.929199,
        "core_momentum": 0.142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184355
      },
      {
        "date": "2024-11-01",
        "close": 4942.070313,
        "direction_boundary": 4647.671387,
        "core_momentum": 0.063343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185874
      },
      {
        "date": "2024-11-08",
        "close": 4844.148438,
        "direction_boundary": 4597.729004,
        "core_momentum": 0.053596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160163
      },
      {
        "date": "2024-11-15",
        "close": 5395.709473,
        "direction_boundary": 5341.875488,
        "core_momentum": 0.010078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225017
      },
      {
        "date": "2024-11-22",
        "close": 5611.199219,
        "direction_boundary": 5324.526367,
        "core_momentum": 0.05384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227243
      },
      {
        "date": "2024-11-29",
        "close": 5721.125,
        "direction_boundary": 5480.365723,
        "core_momentum": 0.043931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22888
      },
      {
        "date": "2024-12-06",
        "close": 5541.246582,
        "direction_boundary": 5514.330566,
        "core_momentum": 0.004881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232855
      },
      {
        "date": "2024-12-13",
        "close": 5451.307617,
        "direction_boundary": 5674.166016,
        "core_momentum": -0.039276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233007
      },
      {
        "date": "2024-12-20",
        "close": 5156.507324,
        "direction_boundary": 5676.164551,
        "core_momentum": -0.091551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244671
      },
      {
        "date": "2024-12-27",
        "close": 5141.517578,
        "direction_boundary": 5772.065918,
        "core_momentum": -0.109241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244476
      },
      {
        "date": "2025-01-03",
        "close": 5251.443359,
        "direction_boundary": 5698.14209,
        "core_momentum": -0.078394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242806
      },
      {
        "date": "2025-01-10",
        "close": 5076.561523,
        "direction_boundary": 5646.195313,
        "core_momentum": -0.100888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24644
      },
      {
        "date": "2025-01-17",
        "close": 5426.324219,
        "direction_boundary": 5606.236816,
        "core_momentum": -0.032092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257644
      },
      {
        "date": "2025-01-24",
        "close": 5431.321289,
        "direction_boundary": 5754.083984,
        "core_momentum": -0.056093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256933
      },
      {
        "date": "2025-01-31",
        "close": 5596.209473,
        "direction_boundary": 5760.078613,
        "core_momentum": -0.028449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255098
      },
      {
        "date": "2025-02-07",
        "close": 5301.40918,
        "direction_boundary": 5762.075684,
        "core_momentum": -0.079948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267191
      },
      {
        "date": "2025-02-14",
        "close": 5446.311035,
        "direction_boundary": 5742.09668,
        "core_momentum": -0.051512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267733
      },
      {
        "date": "2025-02-21",
        "close": 5361.369141,
        "direction_boundary": 5776.062012,
        "core_momentum": -0.071795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268729
      },
      {
        "date": "2025-02-28",
        "close": 5356.372559,
        "direction_boundary": 5636.205566,
        "core_momentum": -0.049649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268285
      },
      {
        "date": "2025-03-07",
        "close": 5286.419922,
        "direction_boundary": 5660.181152,
        "core_momentum": -0.066033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261847
      },
      {
        "date": "2025-03-14",
        "close": 5221.463379,
        "direction_boundary": 5724.114746,
        "core_momentum": -0.087813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261146
      },
      {
        "date": "2025-03-21",
        "close": 5191.483887,
        "direction_boundary": 5678.162109,
        "core_momentum": -0.085711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260351
      },
      {
        "date": "2025-03-28",
        "close": 5216.467285,
        "direction_boundary": 5754.083984,
        "core_momentum": -0.093432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25975
      },
      {
        "date": "2025-04-04",
        "close": 4830.728027,
        "direction_boundary": 5459.387695,
        "core_momentum": -0.115152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280781
      },
      {
        "date": "2025-04-11",
        "close": 4758.776855,
        "direction_boundary": 5564.279785,
        "core_momentum": -0.144763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278596
      },
      {
        "date": "2025-04-18",
        "close": 4976.629395,
        "direction_boundary": 5449.397949,
        "core_momentum": -0.086756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280732
      },
      {
        "date": "2025-04-25",
        "close": 4788.756348,
        "direction_boundary": 5469.377441,
        "core_momentum": -0.124442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281134
      },
      {
        "date": "2025-05-02",
        "close": 4928.662109,
        "direction_boundary": 5489.356934,
        "core_momentum": -0.102142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282777
      },
      {
        "date": "2025-05-09",
        "close": 4990.620117,
        "direction_boundary": 5843.991699,
        "core_momentum": -0.146025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281791
      },
      {
        "date": "2025-05-16",
        "close": 4804.745117,
        "direction_boundary": 5918.915039,
        "core_momentum": -0.188239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240966
      },
      {
        "date": "2025-05-23",
        "close": 4526.264648,
        "direction_boundary": 5705.462891,
        "core_momentum": -0.206679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244154
      },
      {
        "date": "2025-05-30",
        "close": 4634.223145,
        "direction_boundary": 5685.479004,
        "core_momentum": -0.184902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245166
      },
      {
        "date": "2025-06-06",
        "close": 4640.220703,
        "direction_boundary": 5630.522461,
        "core_momentum": -0.175881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243025
      },
      {
        "date": "2025-06-13",
        "close": 4684.204102,
        "direction_boundary": 5545.59082,
        "core_momentum": -0.155328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243632
      },
      {
        "date": "2025-06-20",
        "close": 4620.228516,
        "direction_boundary": 5590.554688,
        "core_momentum": -0.173565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233226
      },
      {
        "date": "2025-06-27",
        "close": 4746.180176,
        "direction_boundary": 5535.598633,
        "core_momentum": -0.142608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237191
      },
      {
        "date": "2025-07-04",
        "close": 4822.150879,
        "direction_boundary": 5695.47168,
        "core_momentum": -0.153336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236224
      },
      {
        "date": "2025-07-11",
        "close": 4732.185547,
        "direction_boundary": 5645.51123,
        "core_momentum": -0.161779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233231
      },
      {
        "date": "2025-07-18",
        "close": 4784.165527,
        "direction_boundary": 5395.709473,
        "core_momentum": -0.113339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211935
      },
      {
        "date": "2025-07-25",
        "close": 4780.166992,
        "direction_boundary": 5325.765137,
        "core_momentum": -0.102445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211853
      },
      {
        "date": "2025-08-01",
        "close": 4656.214844,
        "direction_boundary": 5150.904297,
        "core_momentum": -0.096039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20767
      },
      {
        "date": "2025-08-08",
        "close": 4724.188477,
        "direction_boundary": 5145.907715,
        "core_momentum": -0.081952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198163
      },
      {
        "date": "2025-08-15",
        "close": 4722.189453,
        "direction_boundary": 5270.808594,
        "core_momentum": -0.104086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193058
      },
      {
        "date": "2025-08-22",
        "close": 4838.14502,
        "direction_boundary": 5290.79248,
        "core_momentum": -0.085554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196745
      },
      {
        "date": "2025-08-29",
        "close": 4702.196777,
        "direction_boundary": 5350.745605,
        "core_momentum": -0.121207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199593
      },
      {
        "date": "2025-09-05",
        "close": 4754.176758,
        "direction_boundary": 5125.923828,
        "core_momentum": -0.072523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200431
      },
      {
        "date": "2025-09-12",
        "close": 4724.188477,
        "direction_boundary": 5225.844727,
        "core_momentum": -0.095995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200106
      },
      {
        "date": "2025-09-19",
        "close": 4752.177734,
        "direction_boundary": 5145.907715,
        "core_momentum": -0.076513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200537
      },
      {
        "date": "2025-09-26",
        "close": 4734.18457,
        "direction_boundary": 5215.852539,
        "core_momentum": -0.092347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200188
      },
      {
        "date": "2025-10-03",
        "close": 4928.110352,
        "direction_boundary": 5200.864258,
        "core_momentum": -0.052444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179411
      },
      {
        "date": "2025-10-10",
        "close": 4830.147949,
        "direction_boundary": 5045.987305,
        "core_momentum": -0.042774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180438
      },
      {
        "date": "2025-10-17",
        "close": 4672.208496,
        "direction_boundary": 5240.83252,
        "core_momentum": -0.108499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174561
      },
      {
        "date": "2025-10-24",
        "close": 5068.056641,
        "direction_boundary": 5050.983398,
        "core_momentum": 0.00338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201982
      },
      {
        "date": "2025-10-31",
        "close": 5008.07959,
        "direction_boundary": 4942.070313,
        "core_momentum": 0.013357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199122
      },
      {
        "date": "2025-11-07",
        "close": 4718.190918,
        "direction_boundary": 4844.148438,
        "core_momentum": -0.026002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215001
      },
      {
        "date": "2025-11-14",
        "close": 5018.075684,
        "direction_boundary": 5395.709473,
        "core_momentum": -0.069988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22591
      },
      {
        "date": "2025-11-21",
        "close": 4850.822266,
        "direction_boundary": 5611.199219,
        "core_momentum": -0.135511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21443
      },
      {
        "date": "2025-11-28",
        "close": 4992.788086,
        "direction_boundary": 5721.125,
        "core_momentum": -0.127307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21558
      },
      {
        "date": "2025-12-05",
        "close": 5023.780273,
        "direction_boundary": 5541.246582,
        "core_momentum": -0.093384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215615
      },
      {
        "date": "2025-12-12",
        "close": 5078.76709,
        "direction_boundary": 5451.307617,
        "core_momentum": -0.06834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215711
      },
      {
        "date": "2025-12-19",
        "close": 4974.79248,
        "direction_boundary": 5156.507324,
        "core_momentum": -0.03524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217005
      },
      {
        "date": "2025-12-26",
        "close": 4708.856934,
        "direction_boundary": 5141.517578,
        "core_momentum": -0.08415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228247
      },
      {
        "date": "2026-01-02",
        "close": 4542.896973,
        "direction_boundary": 5251.443359,
        "core_momentum": -0.134924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23216
      },
      {
        "date": "2026-01-09",
        "close": 4444.920898,
        "direction_boundary": 5076.561523,
        "core_momentum": -0.124423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232619
      },
      {
        "date": "2026-01-16",
        "close": 4476.913086,
        "direction_boundary": 5426.324219,
        "core_momentum": -0.174964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232247
      },
      {
        "date": "2026-01-23",
        "close": 4586.88623,
        "direction_boundary": 5431.321289,
        "core_momentum": -0.155475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235208
      },
      {
        "date": "2026-01-30",
        "close": 4634.875,
        "direction_boundary": 5596.209473,
        "core_momentum": -0.171783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232999
      },
      {
        "date": "2026-02-06",
        "close": 4886.813477,
        "direction_boundary": 5301.40918,
        "core_momentum": -0.078205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243691
      },
      {
        "date": "2026-02-13",
        "close": 5278.718262,
        "direction_boundary": 5446.311035,
        "core_momentum": -0.030772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265368
      },
      {
        "date": "2026-02-20",
        "close": 5178.742676,
        "direction_boundary": 5361.369141,
        "core_momentum": -0.034063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265656
      },
      {
        "date": "2026-02-27",
        "close": 5183.741699,
        "direction_boundary": 5356.372559,
        "core_momentum": -0.032229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261869
      },
      {
        "date": "2026-03-06",
        "close": 4752.846191,
        "direction_boundary": 5286.419922,
        "core_momentum": -0.100933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290047
      },
      {
        "date": "2026-03-13",
        "close": 4710.856445,
        "direction_boundary": 5221.463379,
        "core_momentum": -0.09779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29018
      },
      {
        "date": "2026-03-20",
        "close": 4508.905273,
        "direction_boundary": 5191.483887,
        "core_momentum": -0.13148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296247
      },
      {
        "date": "2026-03-27",
        "close": 4580.887695,
        "direction_boundary": 5216.467285,
        "core_momentum": -0.121841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297261
      },
      {
        "date": "2026-04-03",
        "close": 4782.838867,
        "direction_boundary": 4830.728027,
        "core_momentum": -0.009913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298124
      },
      {
        "date": "2026-04-10",
        "close": 5138.752441,
        "direction_boundary": 4758.776855,
        "core_momentum": 0.079847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313287
      },
      {
        "date": "2026-04-17",
        "close": 5288.71582,
        "direction_boundary": 4976.629395,
        "core_momentum": 0.06271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310977
      },
      {
        "date": "2026-04-24",
        "close": 5203.736816,
        "direction_boundary": 4788.756348,
        "core_momentum": 0.086657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291773
      },
      {
        "date": "2026-05-01",
        "close": 5803.591309,
        "direction_boundary": 4928.662109,
        "core_momentum": 0.177519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327163
      },
      {
        "date": "2026-05-08",
        "close": 5748.604492,
        "direction_boundary": 4990.620117,
        "core_momentum": 0.151882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314287
      },
      {
        "date": "2026-05-15",
        "close": 5883.571777,
        "direction_boundary": 4804.745117,
        "core_momentum": 0.224534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305472
      },
      {
        "date": "2026-05-22",
        "close": 6153.506348,
        "direction_boundary": 4526.264648,
        "core_momentum": 0.359511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304359
      },
      {
        "date": "2026-05-29",
        "close": 6005.0,
        "direction_boundary": 4634.223145,
        "core_momentum": 0.295794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306423
      },
      {
        "date": "2026-06-05",
        "close": 6015.0,
        "direction_boundary": 4640.220703,
        "core_momentum": 0.296275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306514
      },
      {
        "date": "2026-06-12",
        "close": 6135.0,
        "direction_boundary": 4684.204102,
        "core_momentum": 0.309721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30699
      },
      {
        "date": "2026-06-19",
        "close": 6200.0,
        "direction_boundary": 4620.228516,
        "core_momentum": 0.341925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304346
      },
      {
        "date": "2026-06-26",
        "close": 6230.0,
        "direction_boundary": 4746.180176,
        "core_momentum": 0.312635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290409
      },
      {
        "date": "2026-07-03",
        "close": 6090.0,
        "direction_boundary": 4822.150879,
        "core_momentum": 0.262922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286734
      },
      {
        "date": "2026-07-10",
        "close": 6275.0,
        "direction_boundary": 4732.185547,
        "core_momentum": 0.326026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283757
      },
      {
        "date": "2026-07-17",
        "close": 6285.0,
        "direction_boundary": 4784.165527,
        "core_momentum": 0.313709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284102
      },
      {
        "date": "2026-07-24",
        "close": 6285.0,
        "direction_boundary": 4780.166992,
        "core_momentum": 0.314808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284179
      },
      {
        "date": "2026-07-31",
        "close": 6330.0,
        "direction_boundary": 4656.214844,
        "core_momentum": 0.359473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284254
      },
      {
        "date": "2026-08-07",
        "close": 6375.0,
        "direction_boundary": 4724.188477,
        "core_momentum": 0.349438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27809
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4259.117676,
        "volume": 735691
      },
      {
        "date": "2023-08-25",
        "close": 4190.196777,
        "volume": 707513
      },
      {
        "date": "2023-09-01",
        "close": 4317.050781,
        "volume": 1138688
      },
      {
        "date": "2023-09-08",
        "close": 4378.980469,
        "volume": 868935
      },
      {
        "date": "2023-09-15",
        "close": 4635.685547,
        "volume": 1653681
      },
      {
        "date": "2023-09-22",
        "close": 4617.706055,
        "volume": 977174
      },
      {
        "date": "2023-09-29",
        "close": 4603.72168,
        "volume": 1233964
      },
      {
        "date": "2023-10-06",
        "close": 4524.812988,
        "volume": 904939
      },
      {
        "date": "2023-10-13",
        "close": 4603.72168,
        "volume": 730447
      },
      {
        "date": "2023-10-20",
        "close": 4420.931641,
        "volume": 903669
      },
      {
        "date": "2023-10-27",
        "close": 4422.929199,
        "volume": 659005
      },
      {
        "date": "2023-11-03",
        "close": 4647.671387,
        "volume": 862370
      },
      {
        "date": "2023-11-10",
        "close": 4597.729004,
        "volume": 1318080
      },
      {
        "date": "2023-11-17",
        "close": 5341.875488,
        "volume": 2093897
      },
      {
        "date": "2023-11-24",
        "close": 5324.526367,
        "volume": 1140497
      },
      {
        "date": "2023-12-01",
        "close": 5480.365723,
        "volume": 2210727
      },
      {
        "date": "2023-12-08",
        "close": 5514.330566,
        "volume": 943654
      },
      {
        "date": "2023-12-15",
        "close": 5674.166016,
        "volume": 1481788
      },
      {
        "date": "2023-12-22",
        "close": 5676.164551,
        "volume": 900655
      },
      {
        "date": "2023-12-29",
        "close": 5772.065918,
        "volume": 292398
      },
      {
        "date": "2024-01-05",
        "close": 5698.14209,
        "volume": 699981
      },
      {
        "date": "2024-01-12",
        "close": 5646.195313,
        "volume": 1262312
      },
      {
        "date": "2024-01-19",
        "close": 5606.236816,
        "volume": 1021058
      },
      {
        "date": "2024-01-26",
        "close": 5754.083984,
        "volume": 1143986
      },
      {
        "date": "2024-02-02",
        "close": 5760.078613,
        "volume": 1495638
      },
      {
        "date": "2024-02-09",
        "close": 5762.075684,
        "volume": 1220556
      },
      {
        "date": "2024-02-16",
        "close": 5742.09668,
        "volume": 1000662
      },
      {
        "date": "2024-02-23",
        "close": 5776.062012,
        "volume": 977368
      },
      {
        "date": "2024-03-01",
        "close": 5636.205566,
        "volume": 1132949
      },
      {
        "date": "2024-03-08",
        "close": 5660.181152,
        "volume": 1513493
      },
      {
        "date": "2024-03-15",
        "close": 5724.114746,
        "volume": 1255908
      },
      {
        "date": "2024-03-22",
        "close": 5678.162109,
        "volume": 1223352
      },
      {
        "date": "2024-03-29",
        "close": 5754.083984,
        "volume": 710559
      },
      {
        "date": "2024-04-05",
        "close": 5459.387695,
        "volume": 1090714
      },
      {
        "date": "2024-04-12",
        "close": 5564.279785,
        "volume": 1602080
      },
      {
        "date": "2024-04-19",
        "close": 5449.397949,
        "volume": 884600
      },
      {
        "date": "2024-04-26",
        "close": 5469.377441,
        "volume": 937872
      },
      {
        "date": "2024-05-03",
        "close": 5489.356934,
        "volume": 1045234
      },
      {
        "date": "2024-05-10",
        "close": 5843.991699,
        "volume": 1205109
      },
      {
        "date": "2024-05-17",
        "close": 5918.915039,
        "volume": 1120058
      },
      {
        "date": "2024-05-24",
        "close": 5705.462891,
        "volume": 918880
      },
      {
        "date": "2024-05-31",
        "close": 5685.479004,
        "volume": 1356756
      },
      {
        "date": "2024-06-07",
        "close": 5630.522461,
        "volume": 1089441
      },
      {
        "date": "2024-06-14",
        "close": 5545.59082,
        "volume": 760664
      },
      {
        "date": "2024-06-21",
        "close": 5590.554688,
        "volume": 1128829
      },
      {
        "date": "2024-06-28",
        "close": 5535.598633,
        "volume": 724381
      },
      {
        "date": "2024-07-05",
        "close": 5695.47168,
        "volume": 711873
      },
      {
        "date": "2024-07-12",
        "close": 5645.51123,
        "volume": 964706
      },
      {
        "date": "2024-07-19",
        "close": 5395.709473,
        "volume": 855899
      },
      {
        "date": "2024-07-26",
        "close": 5325.765137,
        "volume": 1113677
      },
      {
        "date": "2024-08-02",
        "close": 5150.904297,
        "volume": 566433
      },
      {
        "date": "2024-08-09",
        "close": 5145.907715,
        "volume": 734522
      },
      {
        "date": "2024-08-16",
        "close": 5270.808594,
        "volume": 593380
      },
      {
        "date": "2024-08-23",
        "close": 5290.79248,
        "volume": 484202
      },
      {
        "date": "2024-08-30",
        "close": 5350.745605,
        "volume": 595153
      },
      {
        "date": "2024-09-06",
        "close": 5125.923828,
        "volume": 494799
      },
      {
        "date": "2024-09-13",
        "close": 5225.844727,
        "volume": 527937
      },
      {
        "date": "2024-09-20",
        "close": 5145.907715,
        "volume": 1372743
      },
      {
        "date": "2024-09-27",
        "close": 5215.852539,
        "volume": 759860
      },
      {
        "date": "2024-10-04",
        "close": 5200.864258,
        "volume": 1121843
      },
      {
        "date": "2024-10-11",
        "close": 5045.987305,
        "volume": 1316419
      },
      {
        "date": "2024-10-18",
        "close": 5240.83252,
        "volume": 712107
      },
      {
        "date": "2024-10-25",
        "close": 5050.983398,
        "volume": 684587
      },
      {
        "date": "2024-11-01",
        "close": 4942.070313,
        "volume": 890339
      },
      {
        "date": "2024-11-08",
        "close": 4844.148438,
        "volume": 1290232
      },
      {
        "date": "2024-11-15",
        "close": 5395.709473,
        "volume": 2702208
      },
      {
        "date": "2024-11-22",
        "close": 5611.199219,
        "volume": 2915054
      },
      {
        "date": "2024-11-29",
        "close": 5721.125,
        "volume": 2126165
      },
      {
        "date": "2024-12-06",
        "close": 5541.246582,
        "volume": 1208294
      },
      {
        "date": "2024-12-13",
        "close": 5451.307617,
        "volume": 1110994
      },
      {
        "date": "2024-12-20",
        "close": 5156.507324,
        "volume": 2004981
      },
      {
        "date": "2024-12-27",
        "close": 5141.517578,
        "volume": 276241
      },
      {
        "date": "2025-01-03",
        "close": 5251.443359,
        "volume": 629365
      },
      {
        "date": "2025-01-10",
        "close": 5076.561523,
        "volume": 2381150
      },
      {
        "date": "2025-01-17",
        "close": 5426.324219,
        "volume": 1486894
      },
      {
        "date": "2025-01-24",
        "close": 5431.321289,
        "volume": 1304388
      },
      {
        "date": "2025-01-31",
        "close": 5596.209473,
        "volume": 931287
      },
      {
        "date": "2025-02-07",
        "close": 5301.40918,
        "volume": 1427636
      },
      {
        "date": "2025-02-14",
        "close": 5446.311035,
        "volume": 1482428
      },
      {
        "date": "2025-02-21",
        "close": 5361.369141,
        "volume": 759511
      },
      {
        "date": "2025-02-28",
        "close": 5356.372559,
        "volume": 2336211
      },
      {
        "date": "2025-03-07",
        "close": 5286.419922,
        "volume": 1623431
      },
      {
        "date": "2025-03-14",
        "close": 5221.463379,
        "volume": 1368435
      },
      {
        "date": "2025-03-21",
        "close": 5191.483887,
        "volume": 1636269
      },
      {
        "date": "2025-03-28",
        "close": 5216.467285,
        "volume": 902853
      },
      {
        "date": "2025-04-04",
        "close": 4830.728027,
        "volume": 1172709
      },
      {
        "date": "2025-04-11",
        "close": 4758.776855,
        "volume": 2419798
      },
      {
        "date": "2025-04-18",
        "close": 4976.629395,
        "volume": 965905
      },
      {
        "date": "2025-04-25",
        "close": 4788.756348,
        "volume": 1514979
      },
      {
        "date": "2025-05-02",
        "close": 4928.662109,
        "volume": 1012547
      },
      {
        "date": "2025-05-09",
        "close": 4990.620117,
        "volume": 2136329
      },
      {
        "date": "2025-05-16",
        "close": 4804.745117,
        "volume": 2803812
      },
      {
        "date": "2025-05-23",
        "close": 4526.264648,
        "volume": 1320429
      },
      {
        "date": "2025-05-30",
        "close": 4634.223145,
        "volume": 2057994
      },
      {
        "date": "2025-06-06",
        "close": 4640.220703,
        "volume": 1412403
      },
      {
        "date": "2025-06-13",
        "close": 4684.204102,
        "volume": 1272538
      },
      {
        "date": "2025-06-20",
        "close": 4620.228516,
        "volume": 1423262
      },
      {
        "date": "2025-06-27",
        "close": 4746.180176,
        "volume": 1425075
      },
      {
        "date": "2025-07-04",
        "close": 4822.150879,
        "volume": 1279299
      },
      {
        "date": "2025-07-11",
        "close": 4732.185547,
        "volume": 1919644
      },
      {
        "date": "2025-07-18",
        "close": 4784.165527,
        "volume": 909187
      },
      {
        "date": "2025-07-25",
        "close": 4780.166992,
        "volume": 956364
      },
      {
        "date": "2025-08-01",
        "close": 4656.214844,
        "volume": 1137817
      },
      {
        "date": "2025-08-08",
        "close": 4724.188477,
        "volume": 786633
      },
      {
        "date": "2025-08-15",
        "close": 4722.189453,
        "volume": 1563881
      },
      {
        "date": "2025-08-22",
        "close": 4838.14502,
        "volume": 1089307
      },
      {
        "date": "2025-08-29",
        "close": 4702.196777,
        "volume": 1635387
      },
      {
        "date": "2025-09-05",
        "close": 4754.176758,
        "volume": 1920385
      },
      {
        "date": "2025-09-12",
        "close": 4724.188477,
        "volume": 3494346
      },
      {
        "date": "2025-09-19",
        "close": 4752.177734,
        "volume": 1638448
      },
      {
        "date": "2025-09-26",
        "close": 4734.18457,
        "volume": 1128547
      },
      {
        "date": "2025-10-03",
        "close": 4928.110352,
        "volume": 1210264
      },
      {
        "date": "2025-10-10",
        "close": 4830.147949,
        "volume": 1118754
      },
      {
        "date": "2025-10-17",
        "close": 4672.208496,
        "volume": 950776
      },
      {
        "date": "2025-10-24",
        "close": 5068.056641,
        "volume": 1721249
      },
      {
        "date": "2025-10-31",
        "close": 5008.07959,
        "volume": 949901
      },
      {
        "date": "2025-11-07",
        "close": 4718.190918,
        "volume": 1464903
      },
      {
        "date": "2025-11-14",
        "close": 5018.075684,
        "volume": 2578642
      },
      {
        "date": "2025-11-21",
        "close": 4850.822266,
        "volume": 3468639
      },
      {
        "date": "2025-11-28",
        "close": 4992.788086,
        "volume": 1195498
      },
      {
        "date": "2025-12-05",
        "close": 5023.780273,
        "volume": 877865
      },
      {
        "date": "2025-12-12",
        "close": 5078.76709,
        "volume": 1714148
      },
      {
        "date": "2025-12-19",
        "close": 4974.79248,
        "volume": 25857682
      },
      {
        "date": "2025-12-26",
        "close": 4708.856934,
        "volume": 3205699
      },
      {
        "date": "2026-01-02",
        "close": 4542.896973,
        "volume": 1016556
      },
      {
        "date": "2026-01-09",
        "close": 4444.920898,
        "volume": 3425473
      },
      {
        "date": "2026-01-16",
        "close": 4476.913086,
        "volume": 2429493
      },
      {
        "date": "2026-01-23",
        "close": 4586.88623,
        "volume": 1809056
      },
      {
        "date": "2026-01-30",
        "close": 4634.875,
        "volume": 1893565
      },
      {
        "date": "2026-02-06",
        "close": 4886.813477,
        "volume": 2036886
      },
      {
        "date": "2026-02-13",
        "close": 5278.718262,
        "volume": 2304919
      },
      {
        "date": "2026-02-20",
        "close": 5178.742676,
        "volume": 1958963
      },
      {
        "date": "2026-02-27",
        "close": 5183.741699,
        "volume": 9952240
      },
      {
        "date": "2026-03-06",
        "close": 4752.846191,
        "volume": 3430377
      },
      {
        "date": "2026-03-13",
        "close": 4710.856445,
        "volume": 2544879
      },
      {
        "date": "2026-03-20",
        "close": 4508.905273,
        "volume": 2076004
      },
      {
        "date": "2026-03-27",
        "close": 4580.887695,
        "volume": 1201362
      },
      {
        "date": "2026-04-03",
        "close": 4782.838867,
        "volume": 1049634
      },
      {
        "date": "2026-04-10",
        "close": 5138.752441,
        "volume": 1187045
      },
      {
        "date": "2026-04-17",
        "close": 5288.71582,
        "volume": 1025023
      },
      {
        "date": "2026-04-24",
        "close": 5203.736816,
        "volume": 881106
      },
      {
        "date": "2026-05-01",
        "close": 5803.591309,
        "volume": 2428648
      },
      {
        "date": "2026-05-08",
        "close": 5748.604492,
        "volume": 1512989
      },
      {
        "date": "2026-05-15",
        "close": 5883.571777,
        "volume": 1104353
      },
      {
        "date": "2026-05-22",
        "close": 6153.506348,
        "volume": 1564781
      },
      {
        "date": "2026-05-29",
        "close": 6005.0,
        "volume": 1370152
      },
      {
        "date": "2026-06-05",
        "close": 6015.0,
        "volume": 830567
      },
      {
        "date": "2026-06-12",
        "close": 6135.0,
        "volume": 1203957
      },
      {
        "date": "2026-06-19",
        "close": 6200.0,
        "volume": 911079
      },
      {
        "date": "2026-06-26",
        "close": 6230.0,
        "volume": 317988
      },
      {
        "date": "2026-07-03",
        "close": 6090.0,
        "volume": 878403
      },
      {
        "date": "2026-07-10",
        "close": 6275.0,
        "volume": 1851906
      },
      {
        "date": "2026-07-17",
        "close": 6285.0,
        "volume": 5473988
      },
      {
        "date": "2026-07-24",
        "close": 6285.0,
        "volume": 4088961
      },
      {
        "date": "2026-07-31",
        "close": 6330.0,
        "volume": 6056077
      },
      {
        "date": "2026-08-07",
        "close": 6375.0,
        "volume": 2835656
      }
    ],
    "sharemaestro_context": {
      "trend": 5500.283463,
      "fair_value": 5205.812516,
      "market_activity": 68.693098,
      "market_dynamics": 1.073721,
      "relative_strength": 13.016405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.017684,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7333,
        "conditional_difference": -0.021503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.015429,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.013389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.10766,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.091097,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.127307,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.054197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.021345
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.025334
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.099096
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.003876
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.199342
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.009547
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.205214
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.14292
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.011834
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.013702
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.240573
      }
    ]
  }
}