{
  "ticker": {
    "uuid": "465b1067-605c-4934-8822-f2e2ae24fe98",
    "symbol": "SCSC",
    "name": "ScanSource Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.32,
    "boundary_margin": 0.329864,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.294604,
    "volatility_stability": 0.9473,
    "risk_context": 0.3394,
    "current_regime": {
      "move": 0.524272,
      "interruption": -0.082571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.54,
        "direction_boundary": 34.49,
        "core_momentum": -0.172514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247973
      },
      {
        "date": "2023-08-25",
        "close": 31.52,
        "direction_boundary": 28.66,
        "core_momentum": 0.099791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282795
      },
      {
        "date": "2023-09-01",
        "close": 33.2,
        "direction_boundary": 28.51,
        "core_momentum": 0.164504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290287
      },
      {
        "date": "2023-09-08",
        "close": 30.48,
        "direction_boundary": 28.92,
        "core_momentum": 0.053942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297273
      },
      {
        "date": "2023-09-15",
        "close": 30.28,
        "direction_boundary": 27.87,
        "core_momentum": 0.086473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297384
      },
      {
        "date": "2023-09-22",
        "close": 30.01,
        "direction_boundary": 26.12,
        "core_momentum": 0.148928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297514
      },
      {
        "date": "2023-09-29",
        "close": 30.31,
        "direction_boundary": 26.41,
        "core_momentum": 0.147671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290981
      },
      {
        "date": "2023-10-06",
        "close": 31.79,
        "direction_boundary": 26.61,
        "core_momentum": 0.194664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291788
      },
      {
        "date": "2023-10-13",
        "close": 32.11,
        "direction_boundary": 27.55,
        "core_momentum": 0.165517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291009
      },
      {
        "date": "2023-10-20",
        "close": 31.45,
        "direction_boundary": 28.94,
        "core_momentum": 0.086731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27409
      },
      {
        "date": "2023-10-27",
        "close": 29.86,
        "direction_boundary": 31.0,
        "core_momentum": -0.036774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283975
      },
      {
        "date": "2023-11-03",
        "close": 32.03,
        "direction_boundary": 31.03,
        "core_momentum": 0.032227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290314
      },
      {
        "date": "2023-11-10",
        "close": 30.07,
        "direction_boundary": 31.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283129
      },
      {
        "date": "2023-11-17",
        "close": 32.71,
        "direction_boundary": 31.09,
        "core_momentum": 0.052107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303333
      },
      {
        "date": "2023-11-24",
        "close": 32.08,
        "direction_boundary": 31.25,
        "core_momentum": 0.02656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304939
      },
      {
        "date": "2023-12-01",
        "close": 34.14,
        "direction_boundary": 30.65,
        "core_momentum": 0.113866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31537
      },
      {
        "date": "2023-12-08",
        "close": 36.59,
        "direction_boundary": 30.18,
        "core_momentum": 0.212392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326584
      },
      {
        "date": "2023-12-15",
        "close": 39.07,
        "direction_boundary": 29.17,
        "core_momentum": 0.33939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333246
      },
      {
        "date": "2023-12-22",
        "close": 39.79,
        "direction_boundary": 29.05,
        "core_momentum": 0.369707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325533
      },
      {
        "date": "2023-12-29",
        "close": 39.61,
        "direction_boundary": 29.22,
        "core_momentum": 0.355578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32526
      },
      {
        "date": "2024-01-05",
        "close": 37.76,
        "direction_boundary": 30.19,
        "core_momentum": 0.250745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335078
      },
      {
        "date": "2024-01-12",
        "close": 38.26,
        "direction_boundary": 32.37,
        "core_momentum": 0.181959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334506
      },
      {
        "date": "2024-01-19",
        "close": 38.79,
        "direction_boundary": 32.49,
        "core_momentum": 0.193906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333738
      },
      {
        "date": "2024-01-26",
        "close": 39.74,
        "direction_boundary": 32.82,
        "core_momentum": 0.210847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334232
      },
      {
        "date": "2024-02-02",
        "close": 39.21,
        "direction_boundary": 35.33,
        "core_momentum": 0.109822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335565
      },
      {
        "date": "2024-02-09",
        "close": 39.86,
        "direction_boundary": 31.14,
        "core_momentum": 0.280026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33228
      },
      {
        "date": "2024-02-16",
        "close": 42.23,
        "direction_boundary": 32.0,
        "core_momentum": 0.319687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335865
      },
      {
        "date": "2024-02-23",
        "close": 41.92,
        "direction_boundary": 30.95,
        "core_momentum": 0.354443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314232
      },
      {
        "date": "2024-03-01",
        "close": 43.94,
        "direction_boundary": 31.63,
        "core_momentum": 0.389187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313034
      },
      {
        "date": "2024-03-08",
        "close": 43.7,
        "direction_boundary": 29.41,
        "core_momentum": 0.485889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281948
      },
      {
        "date": "2024-03-15",
        "close": 41.9,
        "direction_boundary": 29.29,
        "core_momentum": 0.430522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291232
      },
      {
        "date": "2024-03-22",
        "close": 42.38,
        "direction_boundary": 29.09,
        "core_momentum": 0.456858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289598
      },
      {
        "date": "2024-03-29",
        "close": 44.04,
        "direction_boundary": 30.44,
        "core_momentum": 0.446781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291628
      },
      {
        "date": "2024-04-05",
        "close": 41.58,
        "direction_boundary": 29.19,
        "core_momentum": 0.42446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303814
      },
      {
        "date": "2024-04-12",
        "close": 40.79,
        "direction_boundary": 29.77,
        "core_momentum": 0.370171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306559
      },
      {
        "date": "2024-04-19",
        "close": 41.38,
        "direction_boundary": 27.77,
        "core_momentum": 0.490097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303546
      },
      {
        "date": "2024-04-26",
        "close": 41.97,
        "direction_boundary": 27.35,
        "core_momentum": 0.534552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289888
      },
      {
        "date": "2024-05-03",
        "close": 42.87,
        "direction_boundary": 26.2,
        "core_momentum": 0.63626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278336
      },
      {
        "date": "2024-05-10",
        "close": 47.33,
        "direction_boundary": 28.57,
        "core_momentum": 0.656633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282481
      },
      {
        "date": "2024-05-17",
        "close": 49.33,
        "direction_boundary": 29.4,
        "core_momentum": 0.677891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268145
      },
      {
        "date": "2024-05-24",
        "close": 49.63,
        "direction_boundary": 29.3,
        "core_momentum": 0.693857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263735
      },
      {
        "date": "2024-05-31",
        "close": 47.43,
        "direction_boundary": 29.74,
        "core_momentum": 0.594822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268798
      },
      {
        "date": "2024-06-07",
        "close": 46.04,
        "direction_boundary": 30.52,
        "core_momentum": 0.508519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262052
      },
      {
        "date": "2024-06-14",
        "close": 44.0,
        "direction_boundary": 29.81,
        "core_momentum": 0.476015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259136
      },
      {
        "date": "2024-06-21",
        "close": 44.89,
        "direction_boundary": 28.66,
        "core_momentum": 0.566294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259334
      },
      {
        "date": "2024-06-28",
        "close": 44.31,
        "direction_boundary": 29.56,
        "core_momentum": 0.498985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260197
      },
      {
        "date": "2024-07-05",
        "close": 41.93,
        "direction_boundary": 29.51,
        "core_momentum": 0.420874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263336
      },
      {
        "date": "2024-07-12",
        "close": 45.03,
        "direction_boundary": 29.38,
        "core_momentum": 0.532675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279244
      },
      {
        "date": "2024-07-19",
        "close": 46.4,
        "direction_boundary": 29.21,
        "core_momentum": 0.588497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281014
      },
      {
        "date": "2024-07-26",
        "close": 50.38,
        "direction_boundary": 29.61,
        "core_momentum": 0.701452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299135
      },
      {
        "date": "2024-08-02",
        "close": 47.46,
        "direction_boundary": 29.57,
        "core_momentum": 0.605005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312691
      },
      {
        "date": "2024-08-09",
        "close": 48.5,
        "direction_boundary": 28.93,
        "core_momentum": 0.67646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31308
      },
      {
        "date": "2024-08-16",
        "close": 48.61,
        "direction_boundary": 28.54,
        "core_momentum": 0.703224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304623
      },
      {
        "date": "2024-08-23",
        "close": 49.19,
        "direction_boundary": 31.52,
        "core_momentum": 0.560596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304177
      },
      {
        "date": "2024-08-30",
        "close": 50.94,
        "direction_boundary": 33.2,
        "core_momentum": 0.534337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301371
      },
      {
        "date": "2024-09-06",
        "close": 46.5,
        "direction_boundary": 30.48,
        "core_momentum": 0.525591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329821
      },
      {
        "date": "2024-09-13",
        "close": 46.55,
        "direction_boundary": 30.28,
        "core_momentum": 0.537318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323559
      },
      {
        "date": "2024-09-20",
        "close": 48.19,
        "direction_boundary": 30.01,
        "core_momentum": 0.605798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326207
      },
      {
        "date": "2024-09-27",
        "close": 47.49,
        "direction_boundary": 30.31,
        "core_momentum": 0.56681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323603
      },
      {
        "date": "2024-10-04",
        "close": 47.41,
        "direction_boundary": 31.79,
        "core_momentum": 0.491349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311818
      },
      {
        "date": "2024-10-11",
        "close": 48.07,
        "direction_boundary": 32.11,
        "core_momentum": 0.497041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310043
      },
      {
        "date": "2024-10-18",
        "close": 48.57,
        "direction_boundary": 31.45,
        "core_momentum": 0.544356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309884
      },
      {
        "date": "2024-10-25",
        "close": 44.87,
        "direction_boundary": 29.86,
        "core_momentum": 0.502679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331384
      },
      {
        "date": "2024-11-01",
        "close": 43.48,
        "direction_boundary": 32.03,
        "core_momentum": 0.357477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333502
      },
      {
        "date": "2024-11-08",
        "close": 51.92,
        "direction_boundary": 30.07,
        "core_momentum": 0.726638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392342
      },
      {
        "date": "2024-11-15",
        "close": 48.89,
        "direction_boundary": 32.71,
        "core_momentum": 0.49465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397984
      },
      {
        "date": "2024-11-22",
        "close": 51.1,
        "direction_boundary": 32.08,
        "core_momentum": 0.592893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4027
      },
      {
        "date": "2024-11-29",
        "close": 50.41,
        "direction_boundary": 34.14,
        "core_momentum": 0.476567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39775
      },
      {
        "date": "2024-12-06",
        "close": 52.24,
        "direction_boundary": 36.59,
        "core_momentum": 0.427712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397539
      },
      {
        "date": "2024-12-13",
        "close": 52.53,
        "direction_boundary": 39.07,
        "core_momentum": 0.34451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3909
      },
      {
        "date": "2024-12-20",
        "close": 47.58,
        "direction_boundary": 39.79,
        "core_momentum": 0.195778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416829
      },
      {
        "date": "2024-12-27",
        "close": 47.77,
        "direction_boundary": 39.61,
        "core_momentum": 0.206009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416252
      },
      {
        "date": "2025-01-03",
        "close": 47.61,
        "direction_boundary": 37.76,
        "core_momentum": 0.260858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407904
      },
      {
        "date": "2025-01-10",
        "close": 47.35,
        "direction_boundary": 38.26,
        "core_momentum": 0.237585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396633
      },
      {
        "date": "2025-01-17",
        "close": 50.46,
        "direction_boundary": 38.79,
        "core_momentum": 0.300851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404064
      },
      {
        "date": "2025-01-24",
        "close": 51.02,
        "direction_boundary": 39.74,
        "core_momentum": 0.283845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387937
      },
      {
        "date": "2025-01-31",
        "close": 41.85,
        "direction_boundary": 39.21,
        "core_momentum": 0.06733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469753
      },
      {
        "date": "2025-02-07",
        "close": 38.02,
        "direction_boundary": 39.86,
        "core_momentum": -0.046162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484573
      },
      {
        "date": "2025-02-14",
        "close": 37.42,
        "direction_boundary": 42.23,
        "core_momentum": -0.1139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484356
      },
      {
        "date": "2025-02-21",
        "close": 37.2,
        "direction_boundary": 41.92,
        "core_momentum": -0.112595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483373
      },
      {
        "date": "2025-02-28",
        "close": 36.61,
        "direction_boundary": 43.94,
        "core_momentum": -0.166818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478881
      },
      {
        "date": "2025-03-07",
        "close": 36.72,
        "direction_boundary": 43.7,
        "core_momentum": -0.159725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465635
      },
      {
        "date": "2025-03-14",
        "close": 36.09,
        "direction_boundary": 41.9,
        "core_momentum": -0.138663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465531
      },
      {
        "date": "2025-03-21",
        "close": 35.33,
        "direction_boundary": 42.38,
        "core_momentum": -0.166352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4613
      },
      {
        "date": "2025-03-28",
        "close": 34.47,
        "direction_boundary": 44.04,
        "core_momentum": -0.217302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461626
      },
      {
        "date": "2025-04-04",
        "close": 30.27,
        "direction_boundary": 41.58,
        "core_momentum": -0.272006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489153
      },
      {
        "date": "2025-04-11",
        "close": 31.23,
        "direction_boundary": 40.79,
        "core_momentum": -0.234371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49195
      },
      {
        "date": "2025-04-18",
        "close": 31.74,
        "direction_boundary": 41.38,
        "core_momentum": -0.232963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492657
      },
      {
        "date": "2025-04-25",
        "close": 32.96,
        "direction_boundary": 41.97,
        "core_momentum": -0.214677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489492
      },
      {
        "date": "2025-05-02",
        "close": 34.48,
        "direction_boundary": 42.87,
        "core_momentum": -0.195708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494843
      },
      {
        "date": "2025-05-09",
        "close": 39.83,
        "direction_boundary": 47.33,
        "core_momentum": -0.158462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471454
      },
      {
        "date": "2025-05-16",
        "close": 40.79,
        "direction_boundary": 49.33,
        "core_momentum": -0.17312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468031
      },
      {
        "date": "2025-05-23",
        "close": 39.27,
        "direction_boundary": 49.63,
        "core_momentum": -0.208745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463916
      },
      {
        "date": "2025-05-30",
        "close": 40.38,
        "direction_boundary": 47.43,
        "core_momentum": -0.14864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466851
      },
      {
        "date": "2025-06-06",
        "close": 41.5,
        "direction_boundary": 46.04,
        "core_momentum": -0.09861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465419
      },
      {
        "date": "2025-06-13",
        "close": 40.435,
        "direction_boundary": 44.0,
        "core_momentum": -0.081023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465524
      },
      {
        "date": "2025-06-20",
        "close": 40.48,
        "direction_boundary": 44.89,
        "core_momentum": -0.09824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447642
      },
      {
        "date": "2025-06-27",
        "close": 41.95,
        "direction_boundary": 44.31,
        "core_momentum": -0.053261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451228
      },
      {
        "date": "2025-07-04",
        "close": 42.9,
        "direction_boundary": 41.93,
        "core_momentum": 0.023134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452825
      },
      {
        "date": "2025-07-11",
        "close": 41.4,
        "direction_boundary": 45.03,
        "core_momentum": -0.080613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454941
      },
      {
        "date": "2025-07-18",
        "close": 40.53,
        "direction_boundary": 46.4,
        "core_momentum": -0.126509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44438
      },
      {
        "date": "2025-07-25",
        "close": 41.05,
        "direction_boundary": 50.38,
        "core_momentum": -0.185193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444536
      },
      {
        "date": "2025-08-01",
        "close": 37.78,
        "direction_boundary": 47.46,
        "core_momentum": -0.203961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368399
      },
      {
        "date": "2025-08-08",
        "close": 41.32,
        "direction_boundary": 48.5,
        "core_momentum": -0.148041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365527
      },
      {
        "date": "2025-08-15",
        "close": 42.6,
        "direction_boundary": 48.61,
        "core_momentum": -0.123637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366341
      },
      {
        "date": "2025-08-22",
        "close": 44.63,
        "direction_boundary": 49.19,
        "core_momentum": -0.092702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370422
      },
      {
        "date": "2025-08-29",
        "close": 43.65,
        "direction_boundary": 50.94,
        "core_momentum": -0.14311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371293
      },
      {
        "date": "2025-09-05",
        "close": 44.92,
        "direction_boundary": 46.5,
        "core_momentum": -0.033978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372478
      },
      {
        "date": "2025-09-12",
        "close": 44.5,
        "direction_boundary": 46.55,
        "core_momentum": -0.044039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371574
      },
      {
        "date": "2025-09-19",
        "close": 43.8,
        "direction_boundary": 48.19,
        "core_momentum": -0.091098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370792
      },
      {
        "date": "2025-09-26",
        "close": 44.2,
        "direction_boundary": 47.49,
        "core_momentum": -0.069278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367743
      },
      {
        "date": "2025-10-03",
        "close": 44.11,
        "direction_boundary": 47.41,
        "core_momentum": -0.069606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308752
      },
      {
        "date": "2025-10-10",
        "close": 40.45,
        "direction_boundary": 48.07,
        "core_momentum": -0.158519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33785
      },
      {
        "date": "2025-10-17",
        "close": 41.59,
        "direction_boundary": 48.57,
        "core_momentum": -0.14371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33866
      },
      {
        "date": "2025-10-24",
        "close": 42.91,
        "direction_boundary": 44.87,
        "core_momentum": -0.043682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337733
      },
      {
        "date": "2025-10-31",
        "close": 42.905,
        "direction_boundary": 43.48,
        "core_momentum": -0.013224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33418
      },
      {
        "date": "2025-11-07",
        "close": 40.6,
        "direction_boundary": 51.92,
        "core_momentum": -0.218028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28251
      },
      {
        "date": "2025-11-14",
        "close": 40.71,
        "direction_boundary": 48.89,
        "core_momentum": -0.167314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28057
      },
      {
        "date": "2025-11-21",
        "close": 39.51,
        "direction_boundary": 51.1,
        "core_momentum": -0.22681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278609
      },
      {
        "date": "2025-11-28",
        "close": 41.12,
        "direction_boundary": 50.41,
        "core_momentum": -0.184289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281491
      },
      {
        "date": "2025-12-05",
        "close": 40.95,
        "direction_boundary": 52.24,
        "core_momentum": -0.216118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278902
      },
      {
        "date": "2025-12-12",
        "close": 41.92,
        "direction_boundary": 52.53,
        "core_momentum": -0.20198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278288
      },
      {
        "date": "2025-12-19",
        "close": 41.07,
        "direction_boundary": 47.58,
        "core_momentum": -0.136822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279938
      },
      {
        "date": "2025-12-26",
        "close": 39.71,
        "direction_boundary": 47.77,
        "core_momentum": -0.168725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279057
      },
      {
        "date": "2026-01-02",
        "close": 39.06,
        "direction_boundary": 47.61,
        "core_momentum": -0.179584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277435
      },
      {
        "date": "2026-01-09",
        "close": 40.78,
        "direction_boundary": 47.35,
        "core_momentum": -0.138754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28073
      },
      {
        "date": "2026-01-16",
        "close": 41.31,
        "direction_boundary": 50.46,
        "core_momentum": -0.181332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279697
      },
      {
        "date": "2026-01-23",
        "close": 40.71,
        "direction_boundary": 51.02,
        "core_momentum": -0.202078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279921
      },
      {
        "date": "2026-01-30",
        "close": 42.99,
        "direction_boundary": 41.85,
        "core_momentum": 0.02724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263125
      },
      {
        "date": "2026-02-06",
        "close": 38.39,
        "direction_boundary": 38.02,
        "core_momentum": 0.009732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282265
      },
      {
        "date": "2026-02-13",
        "close": 35.72,
        "direction_boundary": 37.42,
        "core_momentum": -0.04543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293657
      },
      {
        "date": "2026-02-20",
        "close": 37.24,
        "direction_boundary": 37.2,
        "core_momentum": 0.001075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291958
      },
      {
        "date": "2026-02-27",
        "close": 36.78,
        "direction_boundary": 36.61,
        "core_momentum": 0.004644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291251
      },
      {
        "date": "2026-03-06",
        "close": 36.19,
        "direction_boundary": 36.72,
        "core_momentum": -0.014434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287
      },
      {
        "date": "2026-03-13",
        "close": 35.84,
        "direction_boundary": 36.09,
        "core_momentum": -0.006927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287002
      },
      {
        "date": "2026-03-20",
        "close": 34.63,
        "direction_boundary": 35.33,
        "core_momentum": -0.019813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28911
      },
      {
        "date": "2026-03-27",
        "close": 36.05,
        "direction_boundary": 34.47,
        "core_momentum": 0.045837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29614
      },
      {
        "date": "2026-04-03",
        "close": 36.49,
        "direction_boundary": 30.27,
        "core_momentum": 0.205484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297344
      },
      {
        "date": "2026-04-10",
        "close": 38.09,
        "direction_boundary": 31.23,
        "core_momentum": 0.219661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282098
      },
      {
        "date": "2026-04-17",
        "close": 39.55,
        "direction_boundary": 31.74,
        "core_momentum": 0.246062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284513
      },
      {
        "date": "2026-04-24",
        "close": 40.43,
        "direction_boundary": 32.96,
        "core_momentum": 0.226638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28264
      },
      {
        "date": "2026-05-01",
        "close": 41.15,
        "direction_boundary": 34.48,
        "core_momentum": 0.193445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283984
      },
      {
        "date": "2026-05-08",
        "close": 45.9,
        "direction_boundary": 39.83,
        "core_momentum": 0.152398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312077
      },
      {
        "date": "2026-05-15",
        "close": 42.11,
        "direction_boundary": 40.79,
        "core_momentum": 0.032361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336603
      },
      {
        "date": "2026-05-22",
        "close": 44.09,
        "direction_boundary": 39.27,
        "core_momentum": 0.12274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338963
      },
      {
        "date": "2026-05-29",
        "close": 46.27,
        "direction_boundary": 40.38,
        "core_momentum": 0.145864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340908
      },
      {
        "date": "2026-06-05",
        "close": 46.71,
        "direction_boundary": 41.5,
        "core_momentum": 0.125542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340737
      },
      {
        "date": "2026-06-12",
        "close": 50.01,
        "direction_boundary": 40.435,
        "core_momentum": 0.2368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351088
      },
      {
        "date": "2026-06-19",
        "close": 49.63,
        "direction_boundary": 40.48,
        "core_momentum": 0.226038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349539
      },
      {
        "date": "2026-06-26",
        "close": 50.87,
        "direction_boundary": 41.95,
        "core_momentum": 0.212634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345205
      },
      {
        "date": "2026-07-03",
        "close": 50.87,
        "direction_boundary": 42.9,
        "core_momentum": 0.185781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34347
      },
      {
        "date": "2026-07-10",
        "close": 53.08,
        "direction_boundary": 41.4,
        "core_momentum": 0.282126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343363
      },
      {
        "date": "2026-07-17",
        "close": 54.79,
        "direction_boundary": 40.53,
        "core_momentum": 0.351838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344653
      },
      {
        "date": "2026-07-24",
        "close": 54.88,
        "direction_boundary": 41.05,
        "core_momentum": 0.336906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34298
      },
      {
        "date": "2026-07-31",
        "close": 56.62,
        "direction_boundary": 37.78,
        "core_momentum": 0.498677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338634
      },
      {
        "date": "2026-08-07",
        "close": 54.95,
        "direction_boundary": 41.32,
        "core_momentum": 0.329864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.54,
        "volume": 528377
      },
      {
        "date": "2023-08-25",
        "close": 31.52,
        "volume": 994423
      },
      {
        "date": "2023-09-01",
        "close": 33.2,
        "volume": 558098
      },
      {
        "date": "2023-09-08",
        "close": 30.48,
        "volume": 480775
      },
      {
        "date": "2023-09-15",
        "close": 30.28,
        "volume": 900352
      },
      {
        "date": "2023-09-22",
        "close": 30.01,
        "volume": 478007
      },
      {
        "date": "2023-09-29",
        "close": 30.31,
        "volume": 561853
      },
      {
        "date": "2023-10-06",
        "close": 31.79,
        "volume": 511132
      },
      {
        "date": "2023-10-13",
        "close": 32.11,
        "volume": 446476
      },
      {
        "date": "2023-10-20",
        "close": 31.45,
        "volume": 621264
      },
      {
        "date": "2023-10-27",
        "close": 29.86,
        "volume": 586091
      },
      {
        "date": "2023-11-03",
        "close": 32.03,
        "volume": 412893
      },
      {
        "date": "2023-11-10",
        "close": 30.07,
        "volume": 779612
      },
      {
        "date": "2023-11-17",
        "close": 32.71,
        "volume": 1045008
      },
      {
        "date": "2023-11-24",
        "close": 32.08,
        "volume": 341301
      },
      {
        "date": "2023-12-01",
        "close": 34.14,
        "volume": 932224
      },
      {
        "date": "2023-12-08",
        "close": 36.59,
        "volume": 1034873
      },
      {
        "date": "2023-12-15",
        "close": 39.07,
        "volume": 2749616
      },
      {
        "date": "2023-12-22",
        "close": 39.79,
        "volume": 1021252
      },
      {
        "date": "2023-12-29",
        "close": 39.61,
        "volume": 567859
      },
      {
        "date": "2024-01-05",
        "close": 37.76,
        "volume": 806691
      },
      {
        "date": "2024-01-12",
        "close": 38.26,
        "volume": 875815
      },
      {
        "date": "2024-01-19",
        "close": 38.79,
        "volume": 580863
      },
      {
        "date": "2024-01-26",
        "close": 39.74,
        "volume": 667182
      },
      {
        "date": "2024-02-02",
        "close": 39.21,
        "volume": 645020
      },
      {
        "date": "2024-02-09",
        "close": 39.86,
        "volume": 1068572
      },
      {
        "date": "2024-02-16",
        "close": 42.23,
        "volume": 1457775
      },
      {
        "date": "2024-02-23",
        "close": 41.92,
        "volume": 758271
      },
      {
        "date": "2024-03-01",
        "close": 43.94,
        "volume": 917232
      },
      {
        "date": "2024-03-08",
        "close": 43.7,
        "volume": 967062
      },
      {
        "date": "2024-03-15",
        "close": 41.9,
        "volume": 2472305
      },
      {
        "date": "2024-03-22",
        "close": 42.38,
        "volume": 938874
      },
      {
        "date": "2024-03-29",
        "close": 44.04,
        "volume": 513797
      },
      {
        "date": "2024-04-05",
        "close": 41.58,
        "volume": 614281
      },
      {
        "date": "2024-04-12",
        "close": 40.79,
        "volume": 1010066
      },
      {
        "date": "2024-04-19",
        "close": 41.38,
        "volume": 1171246
      },
      {
        "date": "2024-04-26",
        "close": 41.97,
        "volume": 1333727
      },
      {
        "date": "2024-05-03",
        "close": 42.87,
        "volume": 688350
      },
      {
        "date": "2024-05-10",
        "close": 47.33,
        "volume": 1525384
      },
      {
        "date": "2024-05-17",
        "close": 49.33,
        "volume": 848908
      },
      {
        "date": "2024-05-24",
        "close": 49.63,
        "volume": 994080
      },
      {
        "date": "2024-05-31",
        "close": 47.43,
        "volume": 785897
      },
      {
        "date": "2024-06-07",
        "close": 46.04,
        "volume": 925152
      },
      {
        "date": "2024-06-14",
        "close": 44.0,
        "volume": 778433
      },
      {
        "date": "2024-06-21",
        "close": 44.89,
        "volume": 2561884
      },
      {
        "date": "2024-06-28",
        "close": 44.31,
        "volume": 1224093
      },
      {
        "date": "2024-07-05",
        "close": 41.93,
        "volume": 684130
      },
      {
        "date": "2024-07-12",
        "close": 45.03,
        "volume": 885186
      },
      {
        "date": "2024-07-19",
        "close": 46.4,
        "volume": 878675
      },
      {
        "date": "2024-07-26",
        "close": 50.38,
        "volume": 784015
      },
      {
        "date": "2024-08-02",
        "close": 47.46,
        "volume": 970086
      },
      {
        "date": "2024-08-09",
        "close": 48.5,
        "volume": 699680
      },
      {
        "date": "2024-08-16",
        "close": 48.61,
        "volume": 690458
      },
      {
        "date": "2024-08-23",
        "close": 49.19,
        "volume": 834754
      },
      {
        "date": "2024-08-30",
        "close": 50.94,
        "volume": 1985786
      },
      {
        "date": "2024-09-06",
        "close": 46.5,
        "volume": 944390
      },
      {
        "date": "2024-09-13",
        "close": 46.55,
        "volume": 1046144
      },
      {
        "date": "2024-09-20",
        "close": 48.19,
        "volume": 2446425
      },
      {
        "date": "2024-09-27",
        "close": 47.49,
        "volume": 978718
      },
      {
        "date": "2024-10-04",
        "close": 47.41,
        "volume": 672826
      },
      {
        "date": "2024-10-11",
        "close": 48.07,
        "volume": 807683
      },
      {
        "date": "2024-10-18",
        "close": 48.57,
        "volume": 537593
      },
      {
        "date": "2024-10-25",
        "close": 44.87,
        "volume": 673326
      },
      {
        "date": "2024-11-01",
        "close": 43.48,
        "volume": 830166
      },
      {
        "date": "2024-11-08",
        "close": 51.92,
        "volume": 1245737
      },
      {
        "date": "2024-11-15",
        "close": 48.89,
        "volume": 1066929
      },
      {
        "date": "2024-11-22",
        "close": 51.1,
        "volume": 774222
      },
      {
        "date": "2024-11-29",
        "close": 50.41,
        "volume": 808205
      },
      {
        "date": "2024-12-06",
        "close": 52.24,
        "volume": 874824
      },
      {
        "date": "2024-12-13",
        "close": 52.53,
        "volume": 894031
      },
      {
        "date": "2024-12-20",
        "close": 47.58,
        "volume": 2959722
      },
      {
        "date": "2024-12-27",
        "close": 47.77,
        "volume": 686562
      },
      {
        "date": "2025-01-03",
        "close": 47.61,
        "volume": 560159
      },
      {
        "date": "2025-01-10",
        "close": 47.35,
        "volume": 722721
      },
      {
        "date": "2025-01-17",
        "close": 50.46,
        "volume": 697268
      },
      {
        "date": "2025-01-24",
        "close": 51.02,
        "volume": 637523
      },
      {
        "date": "2025-01-31",
        "close": 41.85,
        "volume": 1512642
      },
      {
        "date": "2025-02-07",
        "close": 38.02,
        "volume": 1267372
      },
      {
        "date": "2025-02-14",
        "close": 37.42,
        "volume": 1085553
      },
      {
        "date": "2025-02-21",
        "close": 37.2,
        "volume": 749434
      },
      {
        "date": "2025-02-28",
        "close": 36.61,
        "volume": 1660514
      },
      {
        "date": "2025-03-07",
        "close": 36.72,
        "volume": 1323528
      },
      {
        "date": "2025-03-14",
        "close": 36.09,
        "volume": 1401154
      },
      {
        "date": "2025-03-21",
        "close": 35.33,
        "volume": 3249195
      },
      {
        "date": "2025-03-28",
        "close": 34.47,
        "volume": 1233577
      },
      {
        "date": "2025-04-04",
        "close": 30.27,
        "volume": 1313573
      },
      {
        "date": "2025-04-11",
        "close": 31.23,
        "volume": 1398527
      },
      {
        "date": "2025-04-18",
        "close": 31.74,
        "volume": 970709
      },
      {
        "date": "2025-04-25",
        "close": 32.96,
        "volume": 711492
      },
      {
        "date": "2025-05-02",
        "close": 34.48,
        "volume": 766158
      },
      {
        "date": "2025-05-09",
        "close": 39.83,
        "volume": 2042743
      },
      {
        "date": "2025-05-16",
        "close": 40.79,
        "volume": 1021810
      },
      {
        "date": "2025-05-23",
        "close": 39.27,
        "volume": 876169
      },
      {
        "date": "2025-05-30",
        "close": 40.38,
        "volume": 668799
      },
      {
        "date": "2025-06-06",
        "close": 41.5,
        "volume": 902975
      },
      {
        "date": "2025-06-13",
        "close": 40.435,
        "volume": 801152
      },
      {
        "date": "2025-06-20",
        "close": 40.48,
        "volume": 1214055
      },
      {
        "date": "2025-06-27",
        "close": 41.95,
        "volume": 888491
      },
      {
        "date": "2025-07-04",
        "close": 42.9,
        "volume": 716780
      },
      {
        "date": "2025-07-11",
        "close": 41.4,
        "volume": 1037720
      },
      {
        "date": "2025-07-18",
        "close": 40.53,
        "volume": 1146837
      },
      {
        "date": "2025-07-25",
        "close": 41.05,
        "volume": 1066870
      },
      {
        "date": "2025-08-01",
        "close": 37.78,
        "volume": 1122195
      },
      {
        "date": "2025-08-08",
        "close": 41.32,
        "volume": 1214590
      },
      {
        "date": "2025-08-15",
        "close": 42.6,
        "volume": 1394286
      },
      {
        "date": "2025-08-22",
        "close": 44.63,
        "volume": 2294150
      },
      {
        "date": "2025-08-29",
        "close": 43.65,
        "volume": 1497792
      },
      {
        "date": "2025-09-05",
        "close": 44.92,
        "volume": 1083105
      },
      {
        "date": "2025-09-12",
        "close": 44.5,
        "volume": 1399683
      },
      {
        "date": "2025-09-19",
        "close": 43.8,
        "volume": 1572076
      },
      {
        "date": "2025-09-26",
        "close": 44.2,
        "volume": 1026547
      },
      {
        "date": "2025-10-03",
        "close": 44.11,
        "volume": 767632
      },
      {
        "date": "2025-10-10",
        "close": 40.45,
        "volume": 867402
      },
      {
        "date": "2025-10-17",
        "close": 41.59,
        "volume": 733880
      },
      {
        "date": "2025-10-24",
        "close": 42.91,
        "volume": 542641
      },
      {
        "date": "2025-10-31",
        "close": 42.905,
        "volume": 705635
      },
      {
        "date": "2025-11-07",
        "close": 40.6,
        "volume": 1069616
      },
      {
        "date": "2025-11-14",
        "close": 40.71,
        "volume": 829882
      },
      {
        "date": "2025-11-21",
        "close": 39.51,
        "volume": 743787
      },
      {
        "date": "2025-11-28",
        "close": 41.12,
        "volume": 641935
      },
      {
        "date": "2025-12-05",
        "close": 40.95,
        "volume": 799959
      },
      {
        "date": "2025-12-12",
        "close": 41.92,
        "volume": 799189
      },
      {
        "date": "2025-12-19",
        "close": 41.07,
        "volume": 1766623
      },
      {
        "date": "2025-12-26",
        "close": 39.71,
        "volume": 567069
      },
      {
        "date": "2026-01-02",
        "close": 39.06,
        "volume": 480205
      },
      {
        "date": "2026-01-09",
        "close": 40.78,
        "volume": 1038004
      },
      {
        "date": "2026-01-16",
        "close": 41.31,
        "volume": 716892
      },
      {
        "date": "2026-01-23",
        "close": 40.71,
        "volume": 750949
      },
      {
        "date": "2026-01-30",
        "close": 42.99,
        "volume": 881745
      },
      {
        "date": "2026-02-06",
        "close": 38.39,
        "volume": 2082729
      },
      {
        "date": "2026-02-13",
        "close": 35.72,
        "volume": 1283511
      },
      {
        "date": "2026-02-20",
        "close": 37.24,
        "volume": 883965
      },
      {
        "date": "2026-02-27",
        "close": 36.78,
        "volume": 967529
      },
      {
        "date": "2026-03-06",
        "close": 36.19,
        "volume": 952630
      },
      {
        "date": "2026-03-13",
        "close": 35.84,
        "volume": 985687
      },
      {
        "date": "2026-03-20",
        "close": 34.63,
        "volume": 1405737
      },
      {
        "date": "2026-03-27",
        "close": 36.05,
        "volume": 1020273
      },
      {
        "date": "2026-04-03",
        "close": 36.49,
        "volume": 836209
      },
      {
        "date": "2026-04-10",
        "close": 38.09,
        "volume": 969487
      },
      {
        "date": "2026-04-17",
        "close": 39.55,
        "volume": 840693
      },
      {
        "date": "2026-04-24",
        "close": 40.43,
        "volume": 956646
      },
      {
        "date": "2026-05-01",
        "close": 41.15,
        "volume": 1285846
      },
      {
        "date": "2026-05-08",
        "close": 45.9,
        "volume": 1571829
      },
      {
        "date": "2026-05-15",
        "close": 42.11,
        "volume": 1621506
      },
      {
        "date": "2026-05-22",
        "close": 44.09,
        "volume": 989610
      },
      {
        "date": "2026-05-29",
        "close": 46.27,
        "volume": 907732
      },
      {
        "date": "2026-06-05",
        "close": 46.71,
        "volume": 1301720
      },
      {
        "date": "2026-06-12",
        "close": 50.01,
        "volume": 954891
      },
      {
        "date": "2026-06-19",
        "close": 49.63,
        "volume": 1111963
      },
      {
        "date": "2026-06-26",
        "close": 50.87,
        "volume": 1362687
      },
      {
        "date": "2026-07-03",
        "close": 50.87,
        "volume": 831725
      },
      {
        "date": "2026-07-10",
        "close": 53.08,
        "volume": 891289
      },
      {
        "date": "2026-07-17",
        "close": 54.79,
        "volume": 840614
      },
      {
        "date": "2026-07-24",
        "close": 54.88,
        "volume": 998856
      },
      {
        "date": "2026-07-31",
        "close": 56.62,
        "volume": 856000
      },
      {
        "date": "2026-08-07",
        "close": 54.95,
        "volume": 1312281
      }
    ],
    "sharemaestro_context": {
      "trend": 43.744667,
      "fair_value": 41.80391,
      "market_activity": 94.829355,
      "market_dynamics": 1.386339,
      "relative_strength": 12.133353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.020732,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9697,
        "conditional_difference": -0.026895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.008866,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.044213,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.019445,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.030191,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.023032,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.090361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.279425
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.103367
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.107002
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.012352
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.043106
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.524272
      }
    ]
  }
}