{
  "ticker": {
    "uuid": "465d582a-4748-4b5f-94c4-826b69a29e0d",
    "symbol": "ROU",
    "name": "Roularta Media Group NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.6,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.25,
    "boundary_margin": -0.115789,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.246966,
    "volatility_stability": 1.0833,
    "risk_context": 0.4049,
    "current_regime": {
      "move": -0.023256,
      "interruption": 0.099602,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.027,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.266666,
        "direction_boundary": 17.005928,
        "core_momentum": -0.21988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201858
      },
      {
        "date": "2023-08-25",
        "close": 11.767351,
        "direction_boundary": 16.104099,
        "core_momentum": -0.269295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25642
      },
      {
        "date": "2023-09-01",
        "close": 11.903653,
        "direction_boundary": 15.88938,
        "core_momentum": -0.250842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256765
      },
      {
        "date": "2023-09-08",
        "close": 11.676484,
        "direction_boundary": 15.116382,
        "core_momentum": -0.227561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256285
      },
      {
        "date": "2023-09-15",
        "close": 11.449315,
        "direction_boundary": 15.030493,
        "core_momentum": -0.238261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255205
      },
      {
        "date": "2023-09-22",
        "close": 11.494748,
        "direction_boundary": 15.030493,
        "core_momentum": -0.235238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254152
      },
      {
        "date": "2023-09-29",
        "close": 11.358447,
        "direction_boundary": 14.429273,
        "core_momentum": -0.212819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253184
      },
      {
        "date": "2023-10-06",
        "close": 11.085844,
        "direction_boundary": 14.60105,
        "core_momentum": -0.24075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252793
      },
      {
        "date": "2023-10-13",
        "close": 10.813242,
        "direction_boundary": 13.828053,
        "core_momentum": -0.218021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248492
      },
      {
        "date": "2023-10-20",
        "close": 10.722375,
        "direction_boundary": 14.60105,
        "core_momentum": -0.265644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246103
      },
      {
        "date": "2023-10-27",
        "close": 10.858676,
        "direction_boundary": 14.60105,
        "core_momentum": -0.256309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248252
      },
      {
        "date": "2023-11-03",
        "close": 11.540182,
        "direction_boundary": 15.245214,
        "core_momentum": -0.243029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268376
      },
      {
        "date": "2023-11-10",
        "close": 11.358447,
        "direction_boundary": 15.202271,
        "core_momentum": -0.252845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267524
      },
      {
        "date": "2023-11-17",
        "close": 11.676484,
        "direction_boundary": 14.944605,
        "core_momentum": -0.218682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270121
      },
      {
        "date": "2023-11-24",
        "close": 11.721917,
        "direction_boundary": 14.858716,
        "core_momentum": -0.211108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270205
      },
      {
        "date": "2023-12-01",
        "close": 11.676484,
        "direction_boundary": 15.030493,
        "core_momentum": -0.223147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257603
      },
      {
        "date": "2023-12-08",
        "close": 11.812785,
        "direction_boundary": 15.416993,
        "core_momentum": -0.233782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259494
      },
      {
        "date": "2023-12-15",
        "close": 11.358447,
        "direction_boundary": 15.159326,
        "core_momentum": -0.250729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262413
      },
      {
        "date": "2023-12-22",
        "close": 11.494748,
        "direction_boundary": 15.073436,
        "core_momentum": -0.237417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263592
      },
      {
        "date": "2023-12-29",
        "close": 11.540182,
        "direction_boundary": 15.245214,
        "core_momentum": -0.243029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261914
      },
      {
        "date": "2024-01-05",
        "close": 12.539726,
        "direction_boundary": 15.116382,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291021
      },
      {
        "date": "2024-01-12",
        "close": 12.221689,
        "direction_boundary": 15.116382,
        "core_momentum": -0.191494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292271
      },
      {
        "date": "2024-01-19",
        "close": 11.085844,
        "direction_boundary": 15.416993,
        "core_momentum": -0.280933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318313
      },
      {
        "date": "2024-01-26",
        "close": 11.358447,
        "direction_boundary": 15.202271,
        "core_momentum": -0.252845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32113
      },
      {
        "date": "2024-02-02",
        "close": 11.449315,
        "direction_boundary": 15.545825,
        "core_momentum": -0.263512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321446
      },
      {
        "date": "2024-02-09",
        "close": 10.994977,
        "direction_boundary": 15.459936,
        "core_momentum": -0.288808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317359
      },
      {
        "date": "2024-02-16",
        "close": 10.722375,
        "direction_boundary": 15.459936,
        "core_momentum": -0.306441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288812
      },
      {
        "date": "2024-02-23",
        "close": 10.90411,
        "direction_boundary": 15.374047,
        "core_momentum": -0.290746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241358
      },
      {
        "date": "2024-03-01",
        "close": 10.495206,
        "direction_boundary": 14.944605,
        "core_momentum": -0.297726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245228
      },
      {
        "date": "2024-03-08",
        "close": 10.54064,
        "direction_boundary": 15.030493,
        "core_momentum": -0.298716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244634
      },
      {
        "date": "2024-03-15",
        "close": 10.222603,
        "direction_boundary": 14.60105,
        "core_momentum": -0.299872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246513
      },
      {
        "date": "2024-03-22",
        "close": 9.631964,
        "direction_boundary": 14.772827,
        "core_momentum": -0.347995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257691
      },
      {
        "date": "2024-03-29",
        "close": 9.177626,
        "direction_boundary": 14.858716,
        "core_momentum": -0.382341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264003
      },
      {
        "date": "2024-04-05",
        "close": 9.223059,
        "direction_boundary": 14.944605,
        "core_momentum": -0.38285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263551
      },
      {
        "date": "2024-04-12",
        "close": 9.359361,
        "direction_boundary": 15.288158,
        "core_momentum": -0.387803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263912
      },
      {
        "date": "2024-04-19",
        "close": 9.313927,
        "direction_boundary": 15.459936,
        "core_momentum": -0.397544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26388
      },
      {
        "date": "2024-04-26",
        "close": 9.631964,
        "direction_boundary": 15.073436,
        "core_momentum": -0.360997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268306
      },
      {
        "date": "2024-05-03",
        "close": 9.722831,
        "direction_boundary": 14.944605,
        "core_momentum": -0.349409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252192
      },
      {
        "date": "2024-05-10",
        "close": 10.086302,
        "direction_boundary": 15.030493,
        "core_momentum": -0.328944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258775
      },
      {
        "date": "2024-05-17",
        "close": 10.086302,
        "direction_boundary": 15.288158,
        "core_momentum": -0.340254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254707
      },
      {
        "date": "2024-05-24",
        "close": 10.9,
        "direction_boundary": 14.944605,
        "core_momentum": -0.27064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279511
      },
      {
        "date": "2024-05-31",
        "close": 11.4,
        "direction_boundary": 15.674658,
        "core_momentum": -0.272711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287196
      },
      {
        "date": "2024-06-07",
        "close": 10.75,
        "direction_boundary": 15.447489,
        "core_momentum": -0.304094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297432
      },
      {
        "date": "2024-06-14",
        "close": 10.9,
        "direction_boundary": 15.174887,
        "core_momentum": -0.281708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293814
      },
      {
        "date": "2024-06-21",
        "close": 10.8,
        "direction_boundary": 14.811415,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293332
      },
      {
        "date": "2024-06-28",
        "close": 10.65,
        "direction_boundary": 15.038584,
        "core_momentum": -0.291822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29361
      },
      {
        "date": "2024-07-05",
        "close": 10.4,
        "direction_boundary": 14.675114,
        "core_momentum": -0.291317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267092
      },
      {
        "date": "2024-07-12",
        "close": 10.4,
        "direction_boundary": 14.538813,
        "core_momentum": -0.284673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265908
      },
      {
        "date": "2024-07-19",
        "close": 10.95,
        "direction_boundary": 14.402512,
        "core_momentum": -0.239716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242861
      },
      {
        "date": "2024-07-26",
        "close": 10.95,
        "direction_boundary": 14.493379,
        "core_momentum": -0.244483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240229
      },
      {
        "date": "2024-08-02",
        "close": 10.65,
        "direction_boundary": 14.175343,
        "core_momentum": -0.248695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242542
      },
      {
        "date": "2024-08-09",
        "close": 10.8,
        "direction_boundary": 14.720549,
        "core_momentum": -0.266332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237312
      },
      {
        "date": "2024-08-16",
        "close": 11.05,
        "direction_boundary": 13.266666,
        "core_momentum": -0.167085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236767
      },
      {
        "date": "2024-08-23",
        "close": 11.15,
        "direction_boundary": 11.767351,
        "core_momentum": -0.052463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235982
      },
      {
        "date": "2024-08-30",
        "close": 11.0,
        "direction_boundary": 11.903653,
        "core_momentum": -0.075914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23022
      },
      {
        "date": "2024-09-06",
        "close": 11.15,
        "direction_boundary": 11.676484,
        "core_momentum": -0.045089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230776
      },
      {
        "date": "2024-09-13",
        "close": 11.5,
        "direction_boundary": 11.449315,
        "core_momentum": 0.004427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229057
      },
      {
        "date": "2024-09-20",
        "close": 11.45,
        "direction_boundary": 11.494748,
        "core_momentum": -0.003893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21021
      },
      {
        "date": "2024-09-27",
        "close": 11.4,
        "direction_boundary": 11.358447,
        "core_momentum": 0.003658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19555
      },
      {
        "date": "2024-10-04",
        "close": 11.6,
        "direction_boundary": 11.085844,
        "core_momentum": 0.04638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195879
      },
      {
        "date": "2024-10-11",
        "close": 11.7,
        "direction_boundary": 10.813242,
        "core_momentum": 0.082007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195697
      },
      {
        "date": "2024-10-18",
        "close": 11.85,
        "direction_boundary": 10.722375,
        "core_momentum": 0.105166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194797
      },
      {
        "date": "2024-10-25",
        "close": 11.6,
        "direction_boundary": 10.858676,
        "core_momentum": 0.06827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195966
      },
      {
        "date": "2024-11-01",
        "close": 11.5,
        "direction_boundary": 11.540182,
        "core_momentum": -0.003482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197148
      },
      {
        "date": "2024-11-08",
        "close": 11.6,
        "direction_boundary": 11.358447,
        "core_momentum": 0.021266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19232
      },
      {
        "date": "2024-11-15",
        "close": 11.5,
        "direction_boundary": 11.676484,
        "core_momentum": -0.015114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193178
      },
      {
        "date": "2024-11-22",
        "close": 11.05,
        "direction_boundary": 11.721917,
        "core_momentum": -0.057321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172553
      },
      {
        "date": "2024-11-29",
        "close": 11.15,
        "direction_boundary": 11.676484,
        "core_momentum": -0.045089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160905
      },
      {
        "date": "2024-12-06",
        "close": 11.4,
        "direction_boundary": 11.812785,
        "core_momentum": -0.034944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140546
      },
      {
        "date": "2024-12-13",
        "close": 11.15,
        "direction_boundary": 11.358447,
        "core_momentum": -0.018352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143451
      },
      {
        "date": "2024-12-20",
        "close": 11.2,
        "direction_boundary": 11.494748,
        "core_momentum": -0.025642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14278
      },
      {
        "date": "2024-12-27",
        "close": 11.2,
        "direction_boundary": 11.540182,
        "core_momentum": -0.029478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141073
      },
      {
        "date": "2025-01-03",
        "close": 11.35,
        "direction_boundary": 12.539726,
        "core_momentum": -0.094877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136873
      },
      {
        "date": "2025-01-10",
        "close": 12.6,
        "direction_boundary": 12.221689,
        "core_momentum": 0.030954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195758
      },
      {
        "date": "2025-01-17",
        "close": 12.65,
        "direction_boundary": 11.085844,
        "core_momentum": 0.141095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185126
      },
      {
        "date": "2025-01-24",
        "close": 12.5,
        "direction_boundary": 11.358447,
        "core_momentum": 0.100503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186575
      },
      {
        "date": "2025-01-31",
        "close": 12.3,
        "direction_boundary": 11.449315,
        "core_momentum": 0.0743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183137
      },
      {
        "date": "2025-02-07",
        "close": 12.0,
        "direction_boundary": 10.994977,
        "core_momentum": 0.091407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187376
      },
      {
        "date": "2025-02-14",
        "close": 11.9,
        "direction_boundary": 10.722375,
        "core_momentum": 0.109829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186101
      },
      {
        "date": "2025-02-21",
        "close": 11.8,
        "direction_boundary": 10.90411,
        "core_momentum": 0.082161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186519
      },
      {
        "date": "2025-02-28",
        "close": 11.85,
        "direction_boundary": 10.495206,
        "core_momentum": 0.129087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185146
      },
      {
        "date": "2025-03-07",
        "close": 11.85,
        "direction_boundary": 10.54064,
        "core_momentum": 0.12422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184535
      },
      {
        "date": "2025-03-14",
        "close": 15.05,
        "direction_boundary": 10.222603,
        "core_momentum": 0.472228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375699
      },
      {
        "date": "2025-03-21",
        "close": 15.4,
        "direction_boundary": 9.631964,
        "core_momentum": 0.598843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375473
      },
      {
        "date": "2025-03-28",
        "close": 15.4,
        "direction_boundary": 9.177626,
        "core_momentum": 0.677994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375154
      },
      {
        "date": "2025-04-04",
        "close": 15.25,
        "direction_boundary": 9.223059,
        "core_momentum": 0.653464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376202
      },
      {
        "date": "2025-04-11",
        "close": 15.05,
        "direction_boundary": 9.359361,
        "core_momentum": 0.608016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377637
      },
      {
        "date": "2025-04-18",
        "close": 15.35,
        "direction_boundary": 9.313927,
        "core_momentum": 0.64807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377875
      },
      {
        "date": "2025-04-25",
        "close": 15.4,
        "direction_boundary": 9.631964,
        "core_momentum": 0.598843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375335
      },
      {
        "date": "2025-05-02",
        "close": 15.35,
        "direction_boundary": 9.722831,
        "core_momentum": 0.578758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374846
      },
      {
        "date": "2025-05-09",
        "close": 15.4,
        "direction_boundary": 10.086302,
        "core_momentum": 0.526823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374991
      },
      {
        "date": "2025-05-16",
        "close": 15.2,
        "direction_boundary": 10.086302,
        "core_momentum": 0.506994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375502
      },
      {
        "date": "2025-05-23",
        "close": 15.4,
        "direction_boundary": 10.9,
        "core_momentum": 0.412844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368329
      },
      {
        "date": "2025-05-30",
        "close": 15.5,
        "direction_boundary": 11.4,
        "core_momentum": 0.359649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368398
      },
      {
        "date": "2025-06-06",
        "close": 15.7,
        "direction_boundary": 10.75,
        "core_momentum": 0.460465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368143
      },
      {
        "date": "2025-06-13",
        "close": 15.45,
        "direction_boundary": 10.9,
        "core_momentum": 0.417431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367093
      },
      {
        "date": "2025-06-20",
        "close": 15.75,
        "direction_boundary": 10.8,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367014
      },
      {
        "date": "2025-06-27",
        "close": 15.6,
        "direction_boundary": 10.65,
        "core_momentum": 0.464789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367937
      },
      {
        "date": "2025-07-04",
        "close": 15.5,
        "direction_boundary": 10.4,
        "core_momentum": 0.490385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368894
      },
      {
        "date": "2025-07-11",
        "close": 15.35,
        "direction_boundary": 10.4,
        "core_momentum": 0.475962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344836
      },
      {
        "date": "2025-07-18",
        "close": 15.5,
        "direction_boundary": 10.95,
        "core_momentum": 0.415525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344807
      },
      {
        "date": "2025-07-25",
        "close": 15.45,
        "direction_boundary": 10.95,
        "core_momentum": 0.410959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344021
      },
      {
        "date": "2025-08-01",
        "close": 15.6,
        "direction_boundary": 10.65,
        "core_momentum": 0.464789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342235
      },
      {
        "date": "2025-08-08",
        "close": 14.25,
        "direction_boundary": 10.8,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366558
      },
      {
        "date": "2025-08-15",
        "close": 14.1,
        "direction_boundary": 11.05,
        "core_momentum": 0.276018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366751
      },
      {
        "date": "2025-08-22",
        "close": 14.15,
        "direction_boundary": 11.15,
        "core_momentum": 0.269058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36615
      },
      {
        "date": "2025-08-29",
        "close": 13.5,
        "direction_boundary": 11.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373741
      },
      {
        "date": "2025-09-05",
        "close": 13.45,
        "direction_boundary": 11.15,
        "core_momentum": 0.206278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373876
      },
      {
        "date": "2025-09-12",
        "close": 13.7,
        "direction_boundary": 11.5,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163482
      },
      {
        "date": "2025-09-19",
        "close": 13.7,
        "direction_boundary": 11.45,
        "core_momentum": 0.196507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159048
      },
      {
        "date": "2025-09-26",
        "close": 13.45,
        "direction_boundary": 11.4,
        "core_momentum": 0.179825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160053
      },
      {
        "date": "2025-10-03",
        "close": 13.2,
        "direction_boundary": 11.6,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161048
      },
      {
        "date": "2025-10-10",
        "close": 13.25,
        "direction_boundary": 11.7,
        "core_momentum": 0.132479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161156
      },
      {
        "date": "2025-10-17",
        "close": 12.4,
        "direction_boundary": 11.85,
        "core_momentum": 0.046414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178125
      },
      {
        "date": "2025-10-24",
        "close": 12.5,
        "direction_boundary": 11.6,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178862
      },
      {
        "date": "2025-10-31",
        "close": 12.6,
        "direction_boundary": 11.5,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180133
      },
      {
        "date": "2025-11-07",
        "close": 12.15,
        "direction_boundary": 11.6,
        "core_momentum": 0.047414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183706
      },
      {
        "date": "2025-11-14",
        "close": 12.3,
        "direction_boundary": 11.5,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185962
      },
      {
        "date": "2025-11-21",
        "close": 12.75,
        "direction_boundary": 11.05,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193718
      },
      {
        "date": "2025-11-28",
        "close": 12.25,
        "direction_boundary": 11.15,
        "core_momentum": 0.098655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197806
      },
      {
        "date": "2025-12-05",
        "close": 12.3,
        "direction_boundary": 11.4,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196237
      },
      {
        "date": "2025-12-12",
        "close": 12.25,
        "direction_boundary": 11.15,
        "core_momentum": 0.098655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196127
      },
      {
        "date": "2025-12-19",
        "close": 12.5,
        "direction_boundary": 11.2,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19641
      },
      {
        "date": "2025-12-26",
        "close": 12.55,
        "direction_boundary": 11.2,
        "core_momentum": 0.120536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197215
      },
      {
        "date": "2026-01-02",
        "close": 12.0,
        "direction_boundary": 11.35,
        "core_momentum": 0.057269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203543
      },
      {
        "date": "2026-01-09",
        "close": 12.2,
        "direction_boundary": 12.6,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206803
      },
      {
        "date": "2026-01-16",
        "close": 12.3,
        "direction_boundary": 12.65,
        "core_momentum": -0.027668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206534
      },
      {
        "date": "2026-01-23",
        "close": 12.4,
        "direction_boundary": 12.5,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207749
      },
      {
        "date": "2026-01-30",
        "close": 13.2,
        "direction_boundary": 12.3,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228832
      },
      {
        "date": "2026-02-06",
        "close": 13.8,
        "direction_boundary": 12.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204934
      },
      {
        "date": "2026-02-13",
        "close": 13.7,
        "direction_boundary": 11.9,
        "core_momentum": 0.151261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204683
      },
      {
        "date": "2026-02-20",
        "close": 13.7,
        "direction_boundary": 11.8,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204581
      },
      {
        "date": "2026-02-27",
        "close": 13.4,
        "direction_boundary": 11.85,
        "core_momentum": 0.130802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196182
      },
      {
        "date": "2026-03-06",
        "close": 12.85,
        "direction_boundary": 11.85,
        "core_momentum": 0.084388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204492
      },
      {
        "date": "2026-03-13",
        "close": 12.9,
        "direction_boundary": 15.05,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202609
      },
      {
        "date": "2026-03-20",
        "close": 13.3,
        "direction_boundary": 15.4,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207669
      },
      {
        "date": "2026-03-27",
        "close": 12.8,
        "direction_boundary": 15.4,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212752
      },
      {
        "date": "2026-04-03",
        "close": 12.8,
        "direction_boundary": 15.25,
        "core_momentum": -0.160656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211366
      },
      {
        "date": "2026-04-10",
        "close": 12.55,
        "direction_boundary": 15.05,
        "core_momentum": -0.166113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21277
      },
      {
        "date": "2026-04-17",
        "close": 13.7,
        "direction_boundary": 15.35,
        "core_momentum": -0.107492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226529
      },
      {
        "date": "2026-04-24",
        "close": 13.8,
        "direction_boundary": 15.4,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226503
      },
      {
        "date": "2026-05-01",
        "close": 13.1,
        "direction_boundary": 15.35,
        "core_momentum": -0.14658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239234
      },
      {
        "date": "2026-05-08",
        "close": 13.0,
        "direction_boundary": 15.4,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233388
      },
      {
        "date": "2026-05-15",
        "close": 13.65,
        "direction_boundary": 15.2,
        "core_momentum": -0.101974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241759
      },
      {
        "date": "2026-05-22",
        "close": 12.95,
        "direction_boundary": 15.4,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249446
      },
      {
        "date": "2026-05-29",
        "close": 13.55,
        "direction_boundary": 15.5,
        "core_momentum": -0.125806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249722
      },
      {
        "date": "2026-06-05",
        "close": 12.9,
        "direction_boundary": 15.7,
        "core_momentum": -0.178344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260325
      },
      {
        "date": "2026-06-12",
        "close": 12.95,
        "direction_boundary": 15.45,
        "core_momentum": -0.161812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260198
      },
      {
        "date": "2026-06-19",
        "close": 13.0,
        "direction_boundary": 15.75,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258912
      },
      {
        "date": "2026-06-26",
        "close": 13.0,
        "direction_boundary": 15.6,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258895
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "direction_boundary": 15.5,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250225
      },
      {
        "date": "2026-07-10",
        "close": 12.9,
        "direction_boundary": 15.35,
        "core_momentum": -0.159609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249878
      },
      {
        "date": "2026-07-17",
        "close": 12.65,
        "direction_boundary": 15.5,
        "core_momentum": -0.183871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251496
      },
      {
        "date": "2026-07-24",
        "close": 13.25,
        "direction_boundary": 15.45,
        "core_momentum": -0.142395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259107
      },
      {
        "date": "2026-07-31",
        "close": 12.55,
        "direction_boundary": 15.6,
        "core_momentum": -0.195513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255642
      },
      {
        "date": "2026-08-07",
        "close": 12.6,
        "direction_boundary": 14.25,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246966
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.266666,
        "volume": 27950
      },
      {
        "date": "2023-08-25",
        "close": 11.767351,
        "volume": 22335
      },
      {
        "date": "2023-09-01",
        "close": 11.903653,
        "volume": 7902
      },
      {
        "date": "2023-09-08",
        "close": 11.676484,
        "volume": 3808
      },
      {
        "date": "2023-09-15",
        "close": 11.449315,
        "volume": 2654
      },
      {
        "date": "2023-09-22",
        "close": 11.494748,
        "volume": 1420
      },
      {
        "date": "2023-09-29",
        "close": 11.358447,
        "volume": 4514
      },
      {
        "date": "2023-10-06",
        "close": 11.085844,
        "volume": 3482
      },
      {
        "date": "2023-10-13",
        "close": 10.813242,
        "volume": 9067
      },
      {
        "date": "2023-10-20",
        "close": 10.722375,
        "volume": 4719
      },
      {
        "date": "2023-10-27",
        "close": 10.858676,
        "volume": 14274
      },
      {
        "date": "2023-11-03",
        "close": 11.540182,
        "volume": 16297
      },
      {
        "date": "2023-11-10",
        "close": 11.358447,
        "volume": 5743
      },
      {
        "date": "2023-11-17",
        "close": 11.676484,
        "volume": 2380
      },
      {
        "date": "2023-11-24",
        "close": 11.721917,
        "volume": 8145
      },
      {
        "date": "2023-12-01",
        "close": 11.676484,
        "volume": 6205
      },
      {
        "date": "2023-12-08",
        "close": 11.812785,
        "volume": 4351
      },
      {
        "date": "2023-12-15",
        "close": 11.358447,
        "volume": 3829
      },
      {
        "date": "2023-12-22",
        "close": 11.494748,
        "volume": 7274
      },
      {
        "date": "2023-12-29",
        "close": 11.540182,
        "volume": 1948
      },
      {
        "date": "2024-01-05",
        "close": 12.539726,
        "volume": 4613
      },
      {
        "date": "2024-01-12",
        "close": 12.221689,
        "volume": 3890
      },
      {
        "date": "2024-01-19",
        "close": 11.085844,
        "volume": 11081
      },
      {
        "date": "2024-01-26",
        "close": 11.358447,
        "volume": 4430
      },
      {
        "date": "2024-02-02",
        "close": 11.449315,
        "volume": 3241
      },
      {
        "date": "2024-02-09",
        "close": 10.994977,
        "volume": 4622
      },
      {
        "date": "2024-02-16",
        "close": 10.722375,
        "volume": 13779
      },
      {
        "date": "2024-02-23",
        "close": 10.90411,
        "volume": 2670
      },
      {
        "date": "2024-03-01",
        "close": 10.495206,
        "volume": 7477
      },
      {
        "date": "2024-03-08",
        "close": 10.54064,
        "volume": 7986
      },
      {
        "date": "2024-03-15",
        "close": 10.222603,
        "volume": 17286
      },
      {
        "date": "2024-03-22",
        "close": 9.631964,
        "volume": 16759
      },
      {
        "date": "2024-03-29",
        "close": 9.177626,
        "volume": 11652
      },
      {
        "date": "2024-04-05",
        "close": 9.223059,
        "volume": 12023
      },
      {
        "date": "2024-04-12",
        "close": 9.359361,
        "volume": 15103
      },
      {
        "date": "2024-04-19",
        "close": 9.313927,
        "volume": 6457
      },
      {
        "date": "2024-04-26",
        "close": 9.631964,
        "volume": 6640
      },
      {
        "date": "2024-05-03",
        "close": 9.722831,
        "volume": 13185
      },
      {
        "date": "2024-05-10",
        "close": 10.086302,
        "volume": 13830
      },
      {
        "date": "2024-05-17",
        "close": 10.086302,
        "volume": 8298
      },
      {
        "date": "2024-05-24",
        "close": 10.9,
        "volume": 23386
      },
      {
        "date": "2024-05-31",
        "close": 11.4,
        "volume": 10075
      },
      {
        "date": "2024-06-07",
        "close": 10.75,
        "volume": 8266
      },
      {
        "date": "2024-06-14",
        "close": 10.9,
        "volume": 9739
      },
      {
        "date": "2024-06-21",
        "close": 10.8,
        "volume": 4013
      },
      {
        "date": "2024-06-28",
        "close": 10.65,
        "volume": 5057
      },
      {
        "date": "2024-07-05",
        "close": 10.4,
        "volume": 3360
      },
      {
        "date": "2024-07-12",
        "close": 10.4,
        "volume": 4189
      },
      {
        "date": "2024-07-19",
        "close": 10.95,
        "volume": 6862
      },
      {
        "date": "2024-07-26",
        "close": 10.95,
        "volume": 3915
      },
      {
        "date": "2024-08-02",
        "close": 10.65,
        "volume": 5936
      },
      {
        "date": "2024-08-09",
        "close": 10.8,
        "volume": 14182
      },
      {
        "date": "2024-08-16",
        "close": 11.05,
        "volume": 9940
      },
      {
        "date": "2024-08-23",
        "close": 11.15,
        "volume": 5409
      },
      {
        "date": "2024-08-30",
        "close": 11.0,
        "volume": 3034
      },
      {
        "date": "2024-09-06",
        "close": 11.15,
        "volume": 9097
      },
      {
        "date": "2024-09-13",
        "close": 11.5,
        "volume": 13645
      },
      {
        "date": "2024-09-20",
        "close": 11.45,
        "volume": 4912
      },
      {
        "date": "2024-09-27",
        "close": 11.4,
        "volume": 5207
      },
      {
        "date": "2024-10-04",
        "close": 11.6,
        "volume": 5781
      },
      {
        "date": "2024-10-11",
        "close": 11.7,
        "volume": 6085
      },
      {
        "date": "2024-10-18",
        "close": 11.85,
        "volume": 2757
      },
      {
        "date": "2024-10-25",
        "close": 11.6,
        "volume": 4237
      },
      {
        "date": "2024-11-01",
        "close": 11.5,
        "volume": 2294
      },
      {
        "date": "2024-11-08",
        "close": 11.6,
        "volume": 3233
      },
      {
        "date": "2024-11-15",
        "close": 11.5,
        "volume": 7005
      },
      {
        "date": "2024-11-22",
        "close": 11.05,
        "volume": 6218
      },
      {
        "date": "2024-11-29",
        "close": 11.15,
        "volume": 2675
      },
      {
        "date": "2024-12-06",
        "close": 11.4,
        "volume": 5336
      },
      {
        "date": "2024-12-13",
        "close": 11.15,
        "volume": 10191
      },
      {
        "date": "2024-12-20",
        "close": 11.2,
        "volume": 4317
      },
      {
        "date": "2024-12-27",
        "close": 11.2,
        "volume": 3279
      },
      {
        "date": "2025-01-03",
        "close": 11.35,
        "volume": 4187
      },
      {
        "date": "2025-01-10",
        "close": 12.6,
        "volume": 22234
      },
      {
        "date": "2025-01-17",
        "close": 12.65,
        "volume": 6985
      },
      {
        "date": "2025-01-24",
        "close": 12.5,
        "volume": 5740
      },
      {
        "date": "2025-01-31",
        "close": 12.3,
        "volume": 4239
      },
      {
        "date": "2025-02-07",
        "close": 12.0,
        "volume": 9893
      },
      {
        "date": "2025-02-14",
        "close": 11.9,
        "volume": 6051
      },
      {
        "date": "2025-02-21",
        "close": 11.8,
        "volume": 2490
      },
      {
        "date": "2025-02-28",
        "close": 11.85,
        "volume": 3660
      },
      {
        "date": "2025-03-07",
        "close": 11.85,
        "volume": 5892
      },
      {
        "date": "2025-03-14",
        "close": 15.05,
        "volume": 84887
      },
      {
        "date": "2025-03-21",
        "close": 15.4,
        "volume": 60726
      },
      {
        "date": "2025-03-28",
        "close": 15.4,
        "volume": 21347
      },
      {
        "date": "2025-04-04",
        "close": 15.25,
        "volume": 28353
      },
      {
        "date": "2025-04-11",
        "close": 15.05,
        "volume": 65572
      },
      {
        "date": "2025-04-18",
        "close": 15.35,
        "volume": 18195
      },
      {
        "date": "2025-04-25",
        "close": 15.4,
        "volume": 11707
      },
      {
        "date": "2025-05-02",
        "close": 15.35,
        "volume": 3660
      },
      {
        "date": "2025-05-09",
        "close": 15.4,
        "volume": 8715
      },
      {
        "date": "2025-05-16",
        "close": 15.2,
        "volume": 4541
      },
      {
        "date": "2025-05-23",
        "close": 15.4,
        "volume": 16234
      },
      {
        "date": "2025-05-30",
        "close": 15.5,
        "volume": 12654
      },
      {
        "date": "2025-06-06",
        "close": 15.7,
        "volume": 28353
      },
      {
        "date": "2025-06-13",
        "close": 15.45,
        "volume": 19883
      },
      {
        "date": "2025-06-20",
        "close": 15.75,
        "volume": 20598
      },
      {
        "date": "2025-06-27",
        "close": 15.6,
        "volume": 11025
      },
      {
        "date": "2025-07-04",
        "close": 15.5,
        "volume": 28489
      },
      {
        "date": "2025-07-11",
        "close": 15.35,
        "volume": 22146
      },
      {
        "date": "2025-07-18",
        "close": 15.5,
        "volume": 14997
      },
      {
        "date": "2025-07-25",
        "close": 15.45,
        "volume": 7752
      },
      {
        "date": "2025-08-01",
        "close": 15.6,
        "volume": 7490
      },
      {
        "date": "2025-08-08",
        "close": 14.25,
        "volume": 18013
      },
      {
        "date": "2025-08-15",
        "close": 14.1,
        "volume": 2860
      },
      {
        "date": "2025-08-22",
        "close": 14.15,
        "volume": 3511
      },
      {
        "date": "2025-08-29",
        "close": 13.5,
        "volume": 7246
      },
      {
        "date": "2025-09-05",
        "close": 13.45,
        "volume": 6952
      },
      {
        "date": "2025-09-12",
        "close": 13.7,
        "volume": 3396
      },
      {
        "date": "2025-09-19",
        "close": 13.7,
        "volume": 1444
      },
      {
        "date": "2025-09-26",
        "close": 13.45,
        "volume": 2988
      },
      {
        "date": "2025-10-03",
        "close": 13.2,
        "volume": 3610
      },
      {
        "date": "2025-10-10",
        "close": 13.25,
        "volume": 5989
      },
      {
        "date": "2025-10-17",
        "close": 12.4,
        "volume": 5991
      },
      {
        "date": "2025-10-24",
        "close": 12.5,
        "volume": 4355
      },
      {
        "date": "2025-10-31",
        "close": 12.6,
        "volume": 3725
      },
      {
        "date": "2025-11-07",
        "close": 12.15,
        "volume": 6866
      },
      {
        "date": "2025-11-14",
        "close": 12.3,
        "volume": 3492
      },
      {
        "date": "2025-11-21",
        "close": 12.75,
        "volume": 15912
      },
      {
        "date": "2025-11-28",
        "close": 12.25,
        "volume": 968
      },
      {
        "date": "2025-12-05",
        "close": 12.3,
        "volume": 8003
      },
      {
        "date": "2025-12-12",
        "close": 12.25,
        "volume": 4180
      },
      {
        "date": "2025-12-19",
        "close": 12.5,
        "volume": 2702
      },
      {
        "date": "2025-12-26",
        "close": 12.55,
        "volume": 1205
      },
      {
        "date": "2026-01-02",
        "close": 12.0,
        "volume": 4603
      },
      {
        "date": "2026-01-09",
        "close": 12.2,
        "volume": 246
      },
      {
        "date": "2026-01-16",
        "close": 12.3,
        "volume": 5684
      },
      {
        "date": "2026-01-23",
        "close": 12.4,
        "volume": 6236
      },
      {
        "date": "2026-01-30",
        "close": 13.2,
        "volume": 2845
      },
      {
        "date": "2026-02-06",
        "close": 13.8,
        "volume": 3889
      },
      {
        "date": "2026-02-13",
        "close": 13.7,
        "volume": 537
      },
      {
        "date": "2026-02-20",
        "close": 13.7,
        "volume": 294
      },
      {
        "date": "2026-02-27",
        "close": 13.4,
        "volume": 1141
      },
      {
        "date": "2026-03-06",
        "close": 12.85,
        "volume": 436
      },
      {
        "date": "2026-03-13",
        "close": 12.9,
        "volume": 1821
      },
      {
        "date": "2026-03-20",
        "close": 13.3,
        "volume": 583
      },
      {
        "date": "2026-03-27",
        "close": 12.8,
        "volume": 1060
      },
      {
        "date": "2026-04-03",
        "close": 12.8,
        "volume": 850
      },
      {
        "date": "2026-04-10",
        "close": 12.55,
        "volume": 1410
      },
      {
        "date": "2026-04-17",
        "close": 13.7,
        "volume": 1943
      },
      {
        "date": "2026-04-24",
        "close": 13.8,
        "volume": 1851
      },
      {
        "date": "2026-05-01",
        "close": 13.1,
        "volume": 293
      },
      {
        "date": "2026-05-08",
        "close": 13.0,
        "volume": 1887
      },
      {
        "date": "2026-05-15",
        "close": 13.65,
        "volume": 813
      },
      {
        "date": "2026-05-22",
        "close": 12.95,
        "volume": 46
      },
      {
        "date": "2026-05-29",
        "close": 13.55,
        "volume": 1473
      },
      {
        "date": "2026-06-05",
        "close": 12.9,
        "volume": 323
      },
      {
        "date": "2026-06-12",
        "close": 12.95,
        "volume": 215
      },
      {
        "date": "2026-06-19",
        "close": 13.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.0,
        "volume": 61
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 12.9,
        "volume": 1785
      },
      {
        "date": "2026-07-17",
        "close": 12.65,
        "volume": 1699
      },
      {
        "date": "2026-07-24",
        "close": 13.25,
        "volume": 639
      },
      {
        "date": "2026-07-31",
        "close": 12.55,
        "volume": 7136
      },
      {
        "date": "2026-08-07",
        "close": 12.6,
        "volume": 1046
      }
    ],
    "sharemaestro_context": {
      "trend": 13.075,
      "fair_value": 12.373684,
      "market_activity": -4.84626,
      "market_dynamics": -0.633334,
      "relative_strength": -12.22608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.007692,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": -0.004043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.008033,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.027908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.017383,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.040319,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.025642,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.253911
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.017544
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.013043
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.016393
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.026515
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.023256
      }
    ]
  }
}