{
  "ticker": {
    "uuid": "465fd1ea-2dc2-408f-ba13-765b9d7d2a2f",
    "symbol": "FTGG",
    "name": "First Trust Germany AlphaDEX UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.185001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.106001,
    "boundary_margin": 0.16328,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228763,
    "volatility_stability": 0.7206,
    "risk_context": 0.4371,
    "current_regime": {
      "move": 0.617557,
      "interruption": -0.144885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.413,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.366737,
        "direction_boundary": 21.129368,
        "core_momentum": 0.058562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175691
      },
      {
        "date": "2023-08-18",
        "close": 22.031216,
        "direction_boundary": 20.640829,
        "core_momentum": 0.067361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175061
      },
      {
        "date": "2023-08-25",
        "close": 21.9296,
        "direction_boundary": 19.82411,
        "core_momentum": 0.106209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174047
      },
      {
        "date": "2023-09-01",
        "close": 22.277584,
        "direction_boundary": 20.282814,
        "core_momentum": 0.098348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171737
      },
      {
        "date": "2023-09-08",
        "close": 21.933437,
        "direction_boundary": 20.366722,
        "core_momentum": 0.076925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164453
      },
      {
        "date": "2023-09-15",
        "close": 22.188431,
        "direction_boundary": 19.658913,
        "core_momentum": 0.12867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131963
      },
      {
        "date": "2023-09-22",
        "close": 21.769775,
        "direction_boundary": 18.793226,
        "core_momentum": 0.158384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135183
      },
      {
        "date": "2023-09-29",
        "close": 21.526003,
        "direction_boundary": 18.10198,
        "core_momentum": 0.189152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119525
      },
      {
        "date": "2023-10-06",
        "close": 21.143066,
        "direction_boundary": 18.333328,
        "core_momentum": 0.153258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119593
      },
      {
        "date": "2023-10-13",
        "close": 20.971273,
        "direction_boundary": 18.371578,
        "core_momentum": 0.141506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111914
      },
      {
        "date": "2023-10-20",
        "close": 20.148775,
        "direction_boundary": 19.03297,
        "core_momentum": 0.058625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122855
      },
      {
        "date": "2023-10-27",
        "close": 19.90596,
        "direction_boundary": 19.564692,
        "core_momentum": 0.017443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123026
      },
      {
        "date": "2023-11-03",
        "close": 20.631525,
        "direction_boundary": 19.822161,
        "core_momentum": 0.040831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135115
      },
      {
        "date": "2023-11-10",
        "close": 20.71982,
        "direction_boundary": 20.702774,
        "core_momentum": 0.000823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135412
      },
      {
        "date": "2023-11-17",
        "close": 21.517365,
        "direction_boundary": 20.81938,
        "core_momentum": 0.033526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144477
      },
      {
        "date": "2023-11-24",
        "close": 21.512566,
        "direction_boundary": 21.053522,
        "core_momentum": 0.021804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142054
      },
      {
        "date": "2023-12-01",
        "close": 21.899342,
        "direction_boundary": 21.013409,
        "core_momentum": 0.04216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143503
      },
      {
        "date": "2023-12-08",
        "close": 22.217014,
        "direction_boundary": 20.852962,
        "core_momentum": 0.065413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144691
      },
      {
        "date": "2023-12-15",
        "close": 22.45503,
        "direction_boundary": 20.339893,
        "core_momentum": 0.10399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144249
      },
      {
        "date": "2023-12-22",
        "close": 22.364815,
        "direction_boundary": 20.634674,
        "core_momentum": 0.083846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138453
      },
      {
        "date": "2023-12-29",
        "close": 22.34082,
        "direction_boundary": 20.581501,
        "core_momentum": 0.085481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135052
      },
      {
        "date": "2024-01-05",
        "close": 22.080732,
        "direction_boundary": 22.018091,
        "core_momentum": 0.002845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133646
      },
      {
        "date": "2024-01-12",
        "close": 22.066336,
        "direction_boundary": 22.39403,
        "core_momentum": -0.014633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128788
      },
      {
        "date": "2024-01-19",
        "close": 21.666124,
        "direction_boundary": 22.65523,
        "core_momentum": -0.043659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130107
      },
      {
        "date": "2024-01-26",
        "close": 22.286118,
        "direction_boundary": 23.004116,
        "core_momentum": -0.031212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134917
      },
      {
        "date": "2024-02-02",
        "close": 22.343699,
        "direction_boundary": 23.365129,
        "core_momentum": -0.043716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128272
      },
      {
        "date": "2024-02-09",
        "close": 22.104727,
        "direction_boundary": 22.818478,
        "core_momentum": -0.03128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128591
      },
      {
        "date": "2024-02-16",
        "close": 22.472305,
        "direction_boundary": 23.185089,
        "core_momentum": -0.030743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128853
      },
      {
        "date": "2024-02-23",
        "close": 22.668091,
        "direction_boundary": 22.831537,
        "core_momentum": -0.007159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129061
      },
      {
        "date": "2024-03-01",
        "close": 22.93202,
        "direction_boundary": 23.405243,
        "core_momentum": -0.020219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128253
      },
      {
        "date": "2024-03-08",
        "close": 22.698803,
        "direction_boundary": 22.505972,
        "core_momentum": 0.008568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127071
      },
      {
        "date": "2024-03-15",
        "close": 22.857161,
        "direction_boundary": 20.991024,
        "core_momentum": 0.088902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126488
      },
      {
        "date": "2024-03-22",
        "close": 23.233379,
        "direction_boundary": 20.990149,
        "core_momentum": 0.106871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124695
      },
      {
        "date": "2024-03-29",
        "close": 23.629751,
        "direction_boundary": 21.987452,
        "core_momentum": 0.074693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124597
      },
      {
        "date": "2024-04-05",
        "close": 23.576967,
        "direction_boundary": 21.601427,
        "core_momentum": 0.091454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121019
      },
      {
        "date": "2024-04-12",
        "close": 23.394613,
        "direction_boundary": 22.237011,
        "core_momentum": 0.052057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12094
      },
      {
        "date": "2024-04-19",
        "close": 22.883076,
        "direction_boundary": 22.361322,
        "core_momentum": 0.023333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109893
      },
      {
        "date": "2024-04-26",
        "close": 23.33127,
        "direction_boundary": 22.40806,
        "core_momentum": 0.0412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108819
      },
      {
        "date": "2024-05-03",
        "close": 23.138363,
        "direction_boundary": 22.278137,
        "core_momentum": 0.038613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101703
      },
      {
        "date": "2024-05-10",
        "close": 23.736284,
        "direction_boundary": 22.149149,
        "core_momentum": 0.071657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105828
      },
      {
        "date": "2024-05-17",
        "close": 23.846653,
        "direction_boundary": 22.503397,
        "core_momentum": 0.059691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094856
      },
      {
        "date": "2024-05-24",
        "close": 23.664299,
        "direction_boundary": 22.057554,
        "core_momentum": 0.072843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096068
      },
      {
        "date": "2024-05-31",
        "close": 23.541456,
        "direction_boundary": 22.302439,
        "core_momentum": 0.055555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094579
      },
      {
        "date": "2024-06-07",
        "close": 23.521299,
        "direction_boundary": 22.451988,
        "core_momentum": 0.047627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093186
      },
      {
        "date": "2024-06-14",
        "close": 22.309151,
        "direction_boundary": 22.751085,
        "core_momentum": -0.019425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119592
      },
      {
        "date": "2024-06-21",
        "close": 22.277477,
        "direction_boundary": 22.102415,
        "core_momentum": 0.00792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119482
      },
      {
        "date": "2024-06-28",
        "close": 22.380955,
        "direction_boundary": 22.585304,
        "core_momentum": -0.009048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119656
      },
      {
        "date": "2024-07-05",
        "close": 22.954222,
        "direction_boundary": 22.178843,
        "core_momentum": 0.03496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123317
      },
      {
        "date": "2024-07-12",
        "close": 23.187847,
        "direction_boundary": 22.731016,
        "core_momentum": 0.020097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123847
      },
      {
        "date": "2024-07-19",
        "close": 22.697037,
        "direction_boundary": 22.928493,
        "core_momentum": -0.010095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124925
      },
      {
        "date": "2024-07-26",
        "close": 22.596912,
        "direction_boundary": 23.264013,
        "core_momentum": -0.028675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119184
      },
      {
        "date": "2024-08-02",
        "close": 21.397373,
        "direction_boundary": 22.558462,
        "core_momentum": -0.05147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141466
      },
      {
        "date": "2024-08-09",
        "close": 21.265835,
        "direction_boundary": 22.366737,
        "core_momentum": -0.049221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141019
      },
      {
        "date": "2024-08-16",
        "close": 21.909777,
        "direction_boundary": 22.031216,
        "core_momentum": -0.005512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14556
      },
      {
        "date": "2024-08-23",
        "close": 22.343653,
        "direction_boundary": 21.9296,
        "core_momentum": 0.018881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147783
      },
      {
        "date": "2024-08-30",
        "close": 22.62636,
        "direction_boundary": 22.277584,
        "core_momentum": 0.015656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147953
      },
      {
        "date": "2024-09-06",
        "close": 21.801798,
        "direction_boundary": 21.933437,
        "core_momentum": -0.006002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155969
      },
      {
        "date": "2024-09-13",
        "close": 22.370157,
        "direction_boundary": 22.188431,
        "core_momentum": 0.00819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160136
      },
      {
        "date": "2024-09-20",
        "close": 22.505623,
        "direction_boundary": 21.769775,
        "core_momentum": 0.033801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15856
      },
      {
        "date": "2024-09-27",
        "close": 23.496014,
        "direction_boundary": 21.526003,
        "core_momentum": 0.091518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168385
      },
      {
        "date": "2024-10-04",
        "close": 23.228666,
        "direction_boundary": 21.143066,
        "core_momentum": 0.098642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169088
      },
      {
        "date": "2024-10-11",
        "close": 23.416397,
        "direction_boundary": 20.971273,
        "core_momentum": 0.116594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169165
      },
      {
        "date": "2024-10-18",
        "close": 23.717163,
        "direction_boundary": 20.148775,
        "core_momentum": 0.177102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166933
      },
      {
        "date": "2024-10-25",
        "close": 23.507807,
        "direction_boundary": 19.90596,
        "core_momentum": 0.180943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165425
      },
      {
        "date": "2024-11-01",
        "close": 23.143154,
        "direction_boundary": 20.631525,
        "core_momentum": 0.121737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166496
      },
      {
        "date": "2024-11-08",
        "close": 23.123497,
        "direction_boundary": 20.71982,
        "core_momentum": 0.116009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162382
      },
      {
        "date": "2024-11-15",
        "close": 23.570713,
        "direction_boundary": 21.517365,
        "core_momentum": 0.095427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164623
      },
      {
        "date": "2024-11-22",
        "close": 23.501909,
        "direction_boundary": 21.512566,
        "core_momentum": 0.092474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164338
      },
      {
        "date": "2024-11-29",
        "close": 23.744684,
        "direction_boundary": 21.899342,
        "core_momentum": 0.084265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164809
      },
      {
        "date": "2024-12-06",
        "close": 24.648943,
        "direction_boundary": 22.217014,
        "core_momentum": 0.109462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172602
      },
      {
        "date": "2024-12-13",
        "close": 24.507408,
        "direction_boundary": 22.45503,
        "core_momentum": 0.091399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154104
      },
      {
        "date": "2024-12-20",
        "close": 24.009083,
        "direction_boundary": 22.364815,
        "core_momentum": 0.07352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157596
      },
      {
        "date": "2024-12-27",
        "close": 24.163395,
        "direction_boundary": 22.34082,
        "core_momentum": 0.08158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157654
      },
      {
        "date": "2025-01-03",
        "close": 24.179123,
        "direction_boundary": 22.080732,
        "core_momentum": 0.095033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154338
      },
      {
        "date": "2025-01-10",
        "close": 24.369804,
        "direction_boundary": 22.066336,
        "core_momentum": 0.104388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154131
      },
      {
        "date": "2025-01-17",
        "close": 25.197397,
        "direction_boundary": 21.666124,
        "core_momentum": 0.162986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156274
      },
      {
        "date": "2025-01-24",
        "close": 25.972898,
        "direction_boundary": 22.286118,
        "core_momentum": 0.165429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159903
      },
      {
        "date": "2025-01-31",
        "close": 26.4496,
        "direction_boundary": 22.343699,
        "core_momentum": 0.183761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135334
      },
      {
        "date": "2025-02-07",
        "close": 26.295286,
        "direction_boundary": 22.104727,
        "core_momentum": 0.189578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135268
      },
      {
        "date": "2025-02-14",
        "close": 27.291939,
        "direction_boundary": 22.472305,
        "core_momentum": 0.21447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137988
      },
      {
        "date": "2025-02-21",
        "close": 27.037369,
        "direction_boundary": 22.668091,
        "core_momentum": 0.19275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139147
      },
      {
        "date": "2025-02-28",
        "close": 27.655607,
        "direction_boundary": 22.93202,
        "core_momentum": 0.205982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140591
      },
      {
        "date": "2025-03-07",
        "close": 28.876358,
        "direction_boundary": 22.698803,
        "core_momentum": 0.272153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133285
      },
      {
        "date": "2025-03-14",
        "close": 29.276396,
        "direction_boundary": 22.857161,
        "core_momentum": 0.280841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131627
      },
      {
        "date": "2025-03-21",
        "close": 28.946144,
        "direction_boundary": 23.233379,
        "core_momentum": 0.245886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134931
      },
      {
        "date": "2025-03-28",
        "close": 28.142139,
        "direction_boundary": 23.629751,
        "core_momentum": 0.190962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135838
      },
      {
        "date": "2025-04-04",
        "close": 25.726192,
        "direction_boundary": 23.576967,
        "core_momentum": 0.091158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189751
      },
      {
        "date": "2025-04-11",
        "close": 25.954224,
        "direction_boundary": 23.394613,
        "core_momentum": 0.10941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189787
      },
      {
        "date": "2025-04-18",
        "close": 27.363689,
        "direction_boundary": 22.883076,
        "core_momentum": 0.195805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201315
      },
      {
        "date": "2025-04-25",
        "close": 28.511705,
        "direction_boundary": 23.33127,
        "core_momentum": 0.222038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206051
      },
      {
        "date": "2025-05-02",
        "close": 29.41007,
        "direction_boundary": 23.138363,
        "core_momentum": 0.271052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205768
      },
      {
        "date": "2025-05-09",
        "close": 30.11775,
        "direction_boundary": 23.736284,
        "core_momentum": 0.268849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206192
      },
      {
        "date": "2025-05-16",
        "close": 30.577744,
        "direction_boundary": 23.846653,
        "core_momentum": 0.282266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205918
      },
      {
        "date": "2025-05-23",
        "close": 30.620991,
        "direction_boundary": 23.664299,
        "core_momentum": 0.293974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20546
      },
      {
        "date": "2025-05-30",
        "close": 31.305082,
        "direction_boundary": 23.541456,
        "core_momentum": 0.329785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206124
      },
      {
        "date": "2025-06-06",
        "close": 31.47414,
        "direction_boundary": 23.521299,
        "core_momentum": 0.338112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202566
      },
      {
        "date": "2025-06-13",
        "close": 30.857868,
        "direction_boundary": 22.309151,
        "core_momentum": 0.383193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205574
      },
      {
        "date": "2025-06-20",
        "close": 30.424414,
        "direction_boundary": 22.277477,
        "core_momentum": 0.365703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203929
      },
      {
        "date": "2025-06-27",
        "close": 31.440001,
        "direction_boundary": 22.380955,
        "core_momentum": 0.404766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206506
      },
      {
        "date": "2025-07-04",
        "close": 31.114,
        "direction_boundary": 22.954222,
        "core_momentum": 0.35548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208087
      },
      {
        "date": "2025-07-11",
        "close": 31.972,
        "direction_boundary": 23.187847,
        "core_momentum": 0.378826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209469
      },
      {
        "date": "2025-07-18",
        "close": 31.51,
        "direction_boundary": 22.697037,
        "core_momentum": 0.388287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209515
      },
      {
        "date": "2025-07-25",
        "close": 32.298,
        "direction_boundary": 22.596912,
        "core_momentum": 0.42931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208494
      },
      {
        "date": "2025-08-01",
        "close": 31.106001,
        "direction_boundary": 21.397373,
        "core_momentum": 0.45373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217411
      },
      {
        "date": "2025-08-08",
        "close": 32.402,
        "direction_boundary": 21.265835,
        "core_momentum": 0.523665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22181
      },
      {
        "date": "2025-08-15",
        "close": 32.606998,
        "direction_boundary": 21.909777,
        "core_momentum": 0.48824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217786
      },
      {
        "date": "2025-08-22",
        "close": 32.803001,
        "direction_boundary": 22.343653,
        "core_momentum": 0.468113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216536
      },
      {
        "date": "2025-08-29",
        "close": 32.07,
        "direction_boundary": 22.62636,
        "core_momentum": 0.417373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219259
      },
      {
        "date": "2025-09-05",
        "close": 31.806,
        "direction_boundary": 21.801798,
        "core_momentum": 0.458871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213186
      },
      {
        "date": "2025-09-12",
        "close": 32.075001,
        "direction_boundary": 22.370157,
        "core_momentum": 0.43383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212811
      },
      {
        "date": "2025-09-19",
        "close": 32.118,
        "direction_boundary": 22.505623,
        "core_momentum": 0.42711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211765
      },
      {
        "date": "2025-09-26",
        "close": 32.555,
        "direction_boundary": 23.496014,
        "core_momentum": 0.385554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206935
      },
      {
        "date": "2025-10-03",
        "close": 33.790001,
        "direction_boundary": 23.228666,
        "core_momentum": 0.454668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159359
      },
      {
        "date": "2025-10-10",
        "close": 33.027,
        "direction_boundary": 23.416397,
        "core_momentum": 0.410422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165933
      },
      {
        "date": "2025-10-17",
        "close": 32.051998,
        "direction_boundary": 23.717163,
        "core_momentum": 0.351426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162112
      },
      {
        "date": "2025-10-24",
        "close": 32.544998,
        "direction_boundary": 23.507807,
        "core_momentum": 0.384434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154743
      },
      {
        "date": "2025-10-31",
        "close": 33.145,
        "direction_boundary": 23.143154,
        "core_momentum": 0.432173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151444
      },
      {
        "date": "2025-11-07",
        "close": 32.935001,
        "direction_boundary": 23.123497,
        "core_momentum": 0.424309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149565
      },
      {
        "date": "2025-11-14",
        "close": 33.692001,
        "direction_boundary": 23.570713,
        "core_momentum": 0.429401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151111
      },
      {
        "date": "2025-11-21",
        "close": 31.989,
        "direction_boundary": 23.501909,
        "core_momentum": 0.361123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16967
      },
      {
        "date": "2025-11-28",
        "close": 33.365002,
        "direction_boundary": 23.744684,
        "core_momentum": 0.405157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176616
      },
      {
        "date": "2025-12-05",
        "close": 33.854,
        "direction_boundary": 24.648943,
        "core_momentum": 0.373446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177377
      },
      {
        "date": "2025-12-12",
        "close": 34.442001,
        "direction_boundary": 24.507408,
        "core_momentum": 0.405371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175366
      },
      {
        "date": "2025-12-19",
        "close": 34.639999,
        "direction_boundary": 24.009083,
        "core_momentum": 0.442787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173356
      },
      {
        "date": "2025-12-26",
        "close": 34.591999,
        "direction_boundary": 24.163395,
        "core_momentum": 0.431587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168798
      },
      {
        "date": "2026-01-02",
        "close": 35.577999,
        "direction_boundary": 24.179123,
        "core_momentum": 0.471435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170807
      },
      {
        "date": "2026-01-09",
        "close": 36.695,
        "direction_boundary": 24.369804,
        "core_momentum": 0.505757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171839
      },
      {
        "date": "2026-01-16",
        "close": 36.820999,
        "direction_boundary": 25.197397,
        "core_momentum": 0.461302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169476
      },
      {
        "date": "2026-01-30",
        "close": 37.349998,
        "direction_boundary": 25.972898,
        "core_momentum": 0.438037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167782
      },
      {
        "date": "2026-02-06",
        "close": 37.950001,
        "direction_boundary": 26.4496,
        "core_momentum": 0.434804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156246
      },
      {
        "date": "2026-02-13",
        "close": 38.060001,
        "direction_boundary": 26.295286,
        "core_momentum": 0.447408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148818
      },
      {
        "date": "2026-02-20",
        "close": 38.619999,
        "direction_boundary": 27.291939,
        "core_momentum": 0.41507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149276
      },
      {
        "date": "2026-02-27",
        "close": 38.755001,
        "direction_boundary": 27.037369,
        "core_momentum": 0.433387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149333
      },
      {
        "date": "2026-03-06",
        "close": 35.095001,
        "direction_boundary": 27.655607,
        "core_momentum": 0.269001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206093
      },
      {
        "date": "2026-03-13",
        "close": 34.16,
        "direction_boundary": 28.876358,
        "core_momentum": 0.182975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209831
      },
      {
        "date": "2026-03-20",
        "close": 33.139999,
        "direction_boundary": 29.276396,
        "core_momentum": 0.13197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214558
      },
      {
        "date": "2026-03-27",
        "close": 33.349998,
        "direction_boundary": 28.946144,
        "core_momentum": 0.15214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214673
      },
      {
        "date": "2026-04-03",
        "close": 34.384998,
        "direction_boundary": 28.142139,
        "core_momentum": 0.221833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217867
      },
      {
        "date": "2026-04-10",
        "close": 36.494999,
        "direction_boundary": 25.726192,
        "core_momentum": 0.418593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22707
      },
      {
        "date": "2026-04-17",
        "close": 37.514999,
        "direction_boundary": 25.954224,
        "core_momentum": 0.445429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226373
      },
      {
        "date": "2026-04-24",
        "close": 35.281662,
        "direction_boundary": 27.363689,
        "core_momentum": 0.289361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239839
      },
      {
        "date": "2026-05-01",
        "close": 35.646046,
        "direction_boundary": 28.511705,
        "core_momentum": 0.250225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239458
      },
      {
        "date": "2026-05-08",
        "close": 36.207401,
        "direction_boundary": 29.41007,
        "core_momentum": 0.231123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239159
      },
      {
        "date": "2026-05-15",
        "close": 35.808544,
        "direction_boundary": 30.11775,
        "core_momentum": 0.188951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239634
      },
      {
        "date": "2026-05-22",
        "close": 36.27142,
        "direction_boundary": 30.577744,
        "core_momentum": 0.186203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238414
      },
      {
        "date": "2026-05-29",
        "close": 37.039589,
        "direction_boundary": 30.620991,
        "core_momentum": 0.209614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226063
      },
      {
        "date": "2026-06-05",
        "close": 36.000587,
        "direction_boundary": 31.305082,
        "core_momentum": 0.149992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224465
      },
      {
        "date": "2026-06-12",
        "close": 35.916878,
        "direction_boundary": 31.47414,
        "core_momentum": 0.141155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223936
      },
      {
        "date": "2026-06-19",
        "close": 36.591488,
        "direction_boundary": 30.857868,
        "core_momentum": 0.185807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22413
      },
      {
        "date": "2026-06-26",
        "close": 36.16,
        "direction_boundary": 30.424414,
        "core_momentum": 0.188519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224922
      },
      {
        "date": "2026-07-03",
        "close": 37.509998,
        "direction_boundary": 31.440001,
        "core_momentum": 0.193066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230023
      },
      {
        "date": "2026-07-10",
        "close": 36.049999,
        "direction_boundary": 31.114,
        "core_momentum": 0.158642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234465
      },
      {
        "date": "2026-07-17",
        "close": 35.755001,
        "direction_boundary": 31.972,
        "core_momentum": 0.118322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230563
      },
      {
        "date": "2026-07-24",
        "close": 35.705002,
        "direction_boundary": 31.51,
        "core_momentum": 0.133132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230475
      },
      {
        "date": "2026-07-31",
        "close": 35.814999,
        "direction_boundary": 32.298,
        "core_momentum": 0.108892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229495
      },
      {
        "date": "2026-08-07",
        "close": 36.185001,
        "direction_boundary": 31.106001,
        "core_momentum": 0.16328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.366737,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 22.031216,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 21.9296,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 22.277584,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 21.933437,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 22.188431,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 21.769775,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 21.526003,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 21.143066,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 20.971273,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 20.148775,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 19.90596,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 20.631525,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 20.71982,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 21.517365,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 21.512566,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 21.899342,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 22.217014,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 22.45503,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 22.364815,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 22.34082,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 22.080732,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 22.066336,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 21.666124,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 22.286118,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 22.343699,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 22.104727,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 22.472305,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 22.668091,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 22.93202,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 22.698803,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 22.857161,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 23.233379,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 23.629751,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 23.576967,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 23.394613,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 22.883076,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 23.33127,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 23.138363,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 23.736284,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 23.846653,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 23.664299,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 23.541456,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 23.521299,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 22.309151,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 22.277477,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 22.380955,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 22.954222,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 23.187847,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 22.697037,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 22.596912,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 21.397373,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 21.265835,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 21.909777,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 22.343653,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 22.62636,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 21.801798,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 22.370157,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 22.505623,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 23.496014,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 23.228666,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 23.416397,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 23.717163,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 23.507807,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 23.143154,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 23.123497,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 23.570713,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 23.501909,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 23.744684,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 24.648943,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 24.507408,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 24.009083,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 24.163395,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 24.179123,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 24.369804,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 25.197397,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 25.972898,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 26.4496,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 26.295286,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 27.291939,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 27.037369,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 27.655607,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 28.876358,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 29.276396,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 28.946144,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 28.142139,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 25.726192,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 25.954224,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 27.363689,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 28.511705,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 29.41007,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 30.11775,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 30.577744,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 30.620991,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 31.305082,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 31.47414,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 30.857868,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 30.424414,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 31.440001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 31.114,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 31.972,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 31.51,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 32.298,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 31.106001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 32.402,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 32.606998,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 32.803001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 32.07,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 31.806,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 32.075001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 32.118,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 32.555,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 33.790001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 33.027,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 32.051998,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 32.544998,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 33.145,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 32.935001,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 33.692001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 31.989,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 33.365002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 33.854,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 34.442001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 34.639999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 34.591999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 35.577999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 36.695,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 36.820999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 37.349998,
        "volume": 15166
      },
      {
        "date": "2026-02-06",
        "close": 37.950001,
        "volume": 11631
      },
      {
        "date": "2026-02-13",
        "close": 38.060001,
        "volume": 8154
      },
      {
        "date": "2026-02-20",
        "close": 38.619999,
        "volume": 4281
      },
      {
        "date": "2026-02-27",
        "close": 38.755001,
        "volume": 6624
      },
      {
        "date": "2026-03-06",
        "close": 35.095001,
        "volume": 25051
      },
      {
        "date": "2026-03-13",
        "close": 34.16,
        "volume": 1985
      },
      {
        "date": "2026-03-20",
        "close": 33.139999,
        "volume": 3052
      },
      {
        "date": "2026-03-27",
        "close": 33.349998,
        "volume": 4632
      },
      {
        "date": "2026-04-03",
        "close": 34.384998,
        "volume": 241
      },
      {
        "date": "2026-04-10",
        "close": 36.494999,
        "volume": 3160
      },
      {
        "date": "2026-04-17",
        "close": 37.514999,
        "volume": 868
      },
      {
        "date": "2026-04-24",
        "close": 35.281662,
        "volume": 1705
      },
      {
        "date": "2026-05-01",
        "close": 35.646046,
        "volume": 5
      },
      {
        "date": "2026-05-08",
        "close": 36.207401,
        "volume": 1183
      },
      {
        "date": "2026-05-15",
        "close": 35.808544,
        "volume": 681
      },
      {
        "date": "2026-05-22",
        "close": 36.27142,
        "volume": 1995
      },
      {
        "date": "2026-05-29",
        "close": 37.039589,
        "volume": 6505
      },
      {
        "date": "2026-06-05",
        "close": 36.000587,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 35.916878,
        "volume": 186
      },
      {
        "date": "2026-06-19",
        "close": 36.591488,
        "volume": 1378
      },
      {
        "date": "2026-06-26",
        "close": 36.16,
        "volume": 266
      },
      {
        "date": "2026-07-03",
        "close": 37.509998,
        "volume": 231
      },
      {
        "date": "2026-07-10",
        "close": 36.049999,
        "volume": 3685
      },
      {
        "date": "2026-07-17",
        "close": 35.755001,
        "volume": 3024
      },
      {
        "date": "2026-07-24",
        "close": 35.705002,
        "volume": 50
      },
      {
        "date": "2026-07-31",
        "close": 35.814999,
        "volume": 651
      },
      {
        "date": "2026-08-07",
        "close": 36.185001,
        "volume": 153
      }
    ],
    "sharemaestro_context": {
      "trend": 36.211154,
      "fair_value": 27.909085,
      "market_activity": -7.572078,
      "market_dynamics": -0.463374,
      "relative_strength": -4.126501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.001176,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.006541,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.032316,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.020021,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.027794,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.005512,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.083769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.006921
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.016536
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.039231
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.036235
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.010178
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.034686
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.012653
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.617557
      }
    ]
  }
}