{
  "ticker": {
    "uuid": "465ff7ba-a7e5-4151-8ef7-6f6ef2e6f49b",
    "symbol": "605507",
    "name": "Guobang Pharma Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.200001,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 16.13833,
    "boundary_margin": 0.003821,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.32654,
    "volatility_stability": 1.0808,
    "risk_context": 0.3062,
    "current_regime": {
      "move": 0.189264,
      "interruption": -0.268186,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.351,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.451656,
        "direction_boundary": 14.868869,
        "core_momentum": -0.028059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213054
      },
      {
        "date": "2023-08-04",
        "close": 13.770036,
        "direction_boundary": 15.168799,
        "core_momentum": -0.092213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216118
      },
      {
        "date": "2023-08-11",
        "close": 13.652062,
        "direction_boundary": 15.028405,
        "core_momentum": -0.091583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167677
      },
      {
        "date": "2023-08-18",
        "close": 13.442333,
        "direction_boundary": 14.10309,
        "core_momentum": -0.046852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167557
      },
      {
        "date": "2023-08-25",
        "close": 12.93112,
        "direction_boundary": 14.064801,
        "core_momentum": -0.080604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173024
      },
      {
        "date": "2023-09-01",
        "close": 13.278482,
        "direction_boundary": 14.007367,
        "core_momentum": -0.052036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179709
      },
      {
        "date": "2023-09-08",
        "close": 13.081861,
        "direction_boundary": 15.60274,
        "core_momentum": -0.161566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179122
      },
      {
        "date": "2023-09-15",
        "close": 13.330915,
        "direction_boundary": 15.56445,
        "core_momentum": -0.143502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180777
      },
      {
        "date": "2023-09-22",
        "close": 13.520983,
        "direction_boundary": 16.470621,
        "core_momentum": -0.179085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182211
      },
      {
        "date": "2023-09-29",
        "close": 13.730711,
        "direction_boundary": 15.928197,
        "core_momentum": -0.137962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182101
      },
      {
        "date": "2023-10-27",
        "close": 12.832808,
        "direction_boundary": 17.95751,
        "core_momentum": -0.285379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203954
      },
      {
        "date": "2023-11-03",
        "close": 12.872133,
        "direction_boundary": 17.293833,
        "core_momentum": -0.255681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202885
      },
      {
        "date": "2023-11-10",
        "close": 12.773822,
        "direction_boundary": 17.325743,
        "core_momentum": -0.262726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202116
      },
      {
        "date": "2023-11-17",
        "close": 12.67551,
        "direction_boundary": 18.193624,
        "core_momentum": -0.303299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20215
      },
      {
        "date": "2023-11-24",
        "close": 13.239159,
        "direction_boundary": 19.527355,
        "core_momentum": -0.32202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212506
      },
      {
        "date": "2023-12-01",
        "close": 12.760713,
        "direction_boundary": 19.240189,
        "core_momentum": -0.336768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215994
      },
      {
        "date": "2023-12-08",
        "close": 12.38058,
        "direction_boundary": 18.640327,
        "core_momentum": -0.335817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218703
      },
      {
        "date": "2023-12-15",
        "close": 12.131526,
        "direction_boundary": 18.295727,
        "core_momentum": -0.33692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21483
      },
      {
        "date": "2023-12-22",
        "close": 11.738284,
        "direction_boundary": 17.989416,
        "core_momentum": -0.347489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218068
      },
      {
        "date": "2023-12-29",
        "close": 11.508893,
        "direction_boundary": 18.021326,
        "core_momentum": -0.361374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218648
      },
      {
        "date": "2024-01-05",
        "close": 11.410582,
        "direction_boundary": 16.598253,
        "core_momentum": -0.312543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216629
      },
      {
        "date": "2024-01-12",
        "close": 11.14842,
        "direction_boundary": 16.8918,
        "core_momentum": -0.34001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217373
      },
      {
        "date": "2024-01-19",
        "close": 10.460246,
        "direction_boundary": 17.102388,
        "core_momentum": -0.388375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229929
      },
      {
        "date": "2024-01-26",
        "close": 10.335719,
        "direction_boundary": 17.625671,
        "core_momentum": -0.413599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225654
      },
      {
        "date": "2024-02-02",
        "close": 9.214978,
        "direction_boundary": 17.842644,
        "core_momentum": -0.483542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262611
      },
      {
        "date": "2024-02-09",
        "close": 10.309503,
        "direction_boundary": 18.200005,
        "core_momentum": -0.433544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31404
      },
      {
        "date": "2024-02-23",
        "close": 10.289841,
        "direction_boundary": 16.381281,
        "core_momentum": -0.371854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314285
      },
      {
        "date": "2024-03-01",
        "close": 10.348827,
        "direction_boundary": 16.413189,
        "core_momentum": -0.369481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315038
      },
      {
        "date": "2024-03-08",
        "close": 10.021125,
        "direction_boundary": 16.266415,
        "core_momentum": -0.383938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313967
      },
      {
        "date": "2024-03-15",
        "close": 10.243962,
        "direction_boundary": 16.06859,
        "core_momentum": -0.362485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312983
      },
      {
        "date": "2024-03-22",
        "close": 10.053895,
        "direction_boundary": 15.749513,
        "core_momentum": -0.361638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313148
      },
      {
        "date": "2024-03-29",
        "close": 9.883491,
        "direction_boundary": 15.366626,
        "core_momentum": -0.356821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31045
      },
      {
        "date": "2024-04-05",
        "close": 10.184977,
        "direction_boundary": 15.136892,
        "core_momentum": -0.327142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313841
      },
      {
        "date": "2024-04-12",
        "close": 10.139098,
        "direction_boundary": 15.379388,
        "core_momentum": -0.340735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311713
      },
      {
        "date": "2024-04-19",
        "close": 10.49957,
        "direction_boundary": 15.65379,
        "core_momentum": -0.329263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317398
      },
      {
        "date": "2024-04-26",
        "close": 10.656867,
        "direction_boundary": 15.90905,
        "core_momentum": -0.330138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287671
      },
      {
        "date": "2024-05-03",
        "close": 10.919029,
        "direction_boundary": 14.607227,
        "core_momentum": -0.252491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286064
      },
      {
        "date": "2024-05-10",
        "close": 11.436797,
        "direction_boundary": 14.779529,
        "core_momentum": -0.226173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295022
      },
      {
        "date": "2024-05-17",
        "close": 12.2495,
        "direction_boundary": 14.517888,
        "core_momentum": -0.156248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311907
      },
      {
        "date": "2024-05-24",
        "close": 11.836595,
        "direction_boundary": 14.434928,
        "core_momentum": -0.180003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315107
      },
      {
        "date": "2024-05-31",
        "close": 11.751391,
        "direction_boundary": 14.543411,
        "core_momentum": -0.191978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308024
      },
      {
        "date": "2024-06-07",
        "close": 11.358149,
        "direction_boundary": 14.726925,
        "core_momentum": -0.228749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307467
      },
      {
        "date": "2024-06-14",
        "close": 11.307089,
        "direction_boundary": 14.628615,
        "core_momentum": -0.227057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305217
      },
      {
        "date": "2024-06-21",
        "close": 11.573922,
        "direction_boundary": 14.078076,
        "core_momentum": -0.177876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306402
      },
      {
        "date": "2024-06-28",
        "close": 11.106963,
        "direction_boundary": 13.933887,
        "core_momentum": -0.202881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308282
      },
      {
        "date": "2024-07-05",
        "close": 10.833459,
        "direction_boundary": 13.750373,
        "core_momentum": -0.212133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308959
      },
      {
        "date": "2024-07-12",
        "close": 11.660644,
        "direction_boundary": 13.94044,
        "core_momentum": -0.163538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326162
      },
      {
        "date": "2024-07-19",
        "close": 11.280405,
        "direction_boundary": 13.94044,
        "core_momentum": -0.190814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32791
      },
      {
        "date": "2024-07-26",
        "close": 10.900167,
        "direction_boundary": 13.94044,
        "core_momentum": -0.21809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318806
      },
      {
        "date": "2024-08-02",
        "close": 11.613947,
        "direction_boundary": 14.215712,
        "core_momentum": -0.18302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329365
      },
      {
        "date": "2024-08-09",
        "close": 11.507215,
        "direction_boundary": 14.451656,
        "core_momentum": -0.203744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282055
      },
      {
        "date": "2024-08-16",
        "close": 11.720682,
        "direction_boundary": 13.770036,
        "core_momentum": -0.148827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239931
      },
      {
        "date": "2024-08-23",
        "close": 11.146988,
        "direction_boundary": 13.652062,
        "core_momentum": -0.183494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251734
      },
      {
        "date": "2024-08-30",
        "close": 12.167628,
        "direction_boundary": 13.442333,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277726
      },
      {
        "date": "2024-09-06",
        "close": 12.574549,
        "direction_boundary": 12.93112,
        "core_momentum": -0.027575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27437
      },
      {
        "date": "2024-09-13",
        "close": 12.387766,
        "direction_boundary": 13.278482,
        "core_momentum": -0.06708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275581
      },
      {
        "date": "2024-09-20",
        "close": 12.060894,
        "direction_boundary": 13.081861,
        "core_momentum": -0.078044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277313
      },
      {
        "date": "2024-09-27",
        "close": 12.73465,
        "direction_boundary": 13.330915,
        "core_momentum": -0.044728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28255
      },
      {
        "date": "2024-10-04",
        "close": 14.002111,
        "direction_boundary": 13.520983,
        "core_momentum": 0.035584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305258
      },
      {
        "date": "2024-10-11",
        "close": 13.321684,
        "direction_boundary": 13.730711,
        "core_momentum": -0.029789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316488
      },
      {
        "date": "2024-10-18",
        "close": 13.67524,
        "direction_boundary": 13.829022,
        "core_momentum": -0.01112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315369
      },
      {
        "date": "2024-10-25",
        "close": 13.621873,
        "direction_boundary": 12.439566,
        "core_momentum": 0.095044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315883
      },
      {
        "date": "2024-11-01",
        "close": 12.981472,
        "direction_boundary": 12.832808,
        "core_momentum": 0.011585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324917
      },
      {
        "date": "2024-11-08",
        "close": 13.561835,
        "direction_boundary": 12.872133,
        "core_momentum": 0.053581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324303
      },
      {
        "date": "2024-11-15",
        "close": 13.615203,
        "direction_boundary": 12.773822,
        "core_momentum": 0.065868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311693
      },
      {
        "date": "2024-11-22",
        "close": 14.188895,
        "direction_boundary": 12.67551,
        "core_momentum": 0.119394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310709
      },
      {
        "date": "2024-11-29",
        "close": 14.595817,
        "direction_boundary": 13.239159,
        "core_momentum": 0.102473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311364
      },
      {
        "date": "2024-12-06",
        "close": 14.22892,
        "direction_boundary": 12.760713,
        "core_momentum": 0.115057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30925
      },
      {
        "date": "2024-12-13",
        "close": 13.768632,
        "direction_boundary": 12.38058,
        "core_momentum": 0.112115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314133
      },
      {
        "date": "2024-12-20",
        "close": 13.695251,
        "direction_boundary": 12.131526,
        "core_momentum": 0.128898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313773
      },
      {
        "date": "2024-12-27",
        "close": 14.022123,
        "direction_boundary": 11.738284,
        "core_momentum": 0.194563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306879
      },
      {
        "date": "2025-01-03",
        "close": 13.508468,
        "direction_boundary": 11.508893,
        "core_momentum": 0.173742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31008
      },
      {
        "date": "2025-01-10",
        "close": 12.6546,
        "direction_boundary": 11.410582,
        "core_momentum": 0.109023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311576
      },
      {
        "date": "2025-01-17",
        "close": 12.874738,
        "direction_boundary": 11.14842,
        "core_momentum": 0.154849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307647
      },
      {
        "date": "2025-01-24",
        "close": 13.555164,
        "direction_boundary": 10.460246,
        "core_momentum": 0.295874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308689
      },
      {
        "date": "2025-01-31",
        "close": 13.801986,
        "direction_boundary": 10.335719,
        "core_momentum": 0.335368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29876
      },
      {
        "date": "2025-02-07",
        "close": 13.561835,
        "direction_boundary": 9.214978,
        "core_momentum": 0.471716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299865
      },
      {
        "date": "2025-02-14",
        "close": 13.455101,
        "direction_boundary": 10.309503,
        "core_momentum": 0.305116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299965
      },
      {
        "date": "2025-02-21",
        "close": 13.134901,
        "direction_boundary": 10.289841,
        "core_momentum": 0.276492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292396
      },
      {
        "date": "2025-02-28",
        "close": 13.261648,
        "direction_boundary": 10.348827,
        "core_momentum": 0.281464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268012
      },
      {
        "date": "2025-03-07",
        "close": 12.73465,
        "direction_boundary": 10.021125,
        "core_momentum": 0.27078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271132
      },
      {
        "date": "2025-03-14",
        "close": 13.254976,
        "direction_boundary": 10.243962,
        "core_momentum": 0.293931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275558
      },
      {
        "date": "2025-03-21",
        "close": 13.194939,
        "direction_boundary": 10.053895,
        "core_momentum": 0.312421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272533
      },
      {
        "date": "2025-03-28",
        "close": 14.008783,
        "direction_boundary": 9.883491,
        "core_momentum": 0.417392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274683
      },
      {
        "date": "2025-04-04",
        "close": 14.242263,
        "direction_boundary": 10.184977,
        "core_momentum": 0.39836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242218
      },
      {
        "date": "2025-04-11",
        "close": 13.148243,
        "direction_boundary": 10.139098,
        "core_momentum": 0.296786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25786
      },
      {
        "date": "2025-04-18",
        "close": 12.481157,
        "direction_boundary": 10.49957,
        "core_momentum": 0.18873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26441
      },
      {
        "date": "2025-04-25",
        "close": 12.781346,
        "direction_boundary": 10.656867,
        "core_momentum": 0.199353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267099
      },
      {
        "date": "2025-05-02",
        "close": 12.788017,
        "direction_boundary": 10.919029,
        "core_momentum": 0.171168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258843
      },
      {
        "date": "2025-05-09",
        "close": 12.8147,
        "direction_boundary": 11.436797,
        "core_momentum": 0.12048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250904
      },
      {
        "date": "2025-05-16",
        "close": 13.081534,
        "direction_boundary": 12.2495,
        "core_momentum": 0.067924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252775
      },
      {
        "date": "2025-05-23",
        "close": 13.248305,
        "direction_boundary": 11.836595,
        "core_momentum": 0.119267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246111
      },
      {
        "date": "2025-05-30",
        "close": 13.561835,
        "direction_boundary": 11.751391,
        "core_momentum": 0.154062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244974
      },
      {
        "date": "2025-06-06",
        "close": 13.60186,
        "direction_boundary": 11.358149,
        "core_momentum": 0.197542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242884
      },
      {
        "date": "2025-06-13",
        "close": 13.99571,
        "direction_boundary": 11.307089,
        "core_momentum": 0.237782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242064
      },
      {
        "date": "2025-06-20",
        "close": 13.727882,
        "direction_boundary": 11.573922,
        "core_momentum": 0.186105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243526
      },
      {
        "date": "2025-06-27",
        "close": 13.528728,
        "direction_boundary": 11.106963,
        "core_momentum": 0.21804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241911
      },
      {
        "date": "2025-07-04",
        "close": 13.954506,
        "direction_boundary": 10.833459,
        "core_momentum": 0.288093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240153
      },
      {
        "date": "2025-07-11",
        "close": 14.174262,
        "direction_boundary": 11.660644,
        "core_momentum": 0.215564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220741
      },
      {
        "date": "2025-07-18",
        "close": 14.325344,
        "direction_boundary": 11.280405,
        "core_momentum": 0.269932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220156
      },
      {
        "date": "2025-07-25",
        "close": 14.730519,
        "direction_boundary": 10.900167,
        "core_momentum": 0.351403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212285
      },
      {
        "date": "2025-08-01",
        "close": 16.13833,
        "direction_boundary": 11.613947,
        "core_momentum": 0.389565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244391
      },
      {
        "date": "2025-08-08",
        "close": 15.849901,
        "direction_boundary": 11.507215,
        "core_momentum": 0.377388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244485
      },
      {
        "date": "2025-08-15",
        "close": 16.049057,
        "direction_boundary": 11.720682,
        "core_momentum": 0.369294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243801
      },
      {
        "date": "2025-08-22",
        "close": 15.87737,
        "direction_boundary": 11.146988,
        "core_momentum": 0.424364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241111
      },
      {
        "date": "2025-08-29",
        "close": 16.131462,
        "direction_boundary": 12.167628,
        "core_momentum": 0.325769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241388
      },
      {
        "date": "2025-09-05",
        "close": 16.193272,
        "direction_boundary": 12.574549,
        "core_momentum": 0.287782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231344
      },
      {
        "date": "2025-09-12",
        "close": 15.849901,
        "direction_boundary": 12.387766,
        "core_momentum": 0.27948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23068
      },
      {
        "date": "2025-09-19",
        "close": 15.479064,
        "direction_boundary": 12.060894,
        "core_momentum": 0.283409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234075
      },
      {
        "date": "2025-09-26",
        "close": 15.321114,
        "direction_boundary": 12.73465,
        "core_momentum": 0.203104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221768
      },
      {
        "date": "2025-10-03",
        "close": 15.67135,
        "direction_boundary": 14.002111,
        "core_momentum": 0.119213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222643
      },
      {
        "date": "2025-10-10",
        "close": 15.987248,
        "direction_boundary": 13.321684,
        "core_momentum": 0.200092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188026
      },
      {
        "date": "2025-10-17",
        "close": 15.430991,
        "direction_boundary": 13.67524,
        "core_momentum": 0.128389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178654
      },
      {
        "date": "2025-10-24",
        "close": 15.321114,
        "direction_boundary": 13.621873,
        "core_momentum": 0.124744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178396
      },
      {
        "date": "2025-10-31",
        "close": 15.637012,
        "direction_boundary": 12.981472,
        "core_momentum": 0.204564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179089
      },
      {
        "date": "2025-11-07",
        "close": 15.643879,
        "direction_boundary": 13.561835,
        "core_momentum": 0.153522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179207
      },
      {
        "date": "2025-11-14",
        "close": 16.13833,
        "direction_boundary": 13.615203,
        "core_momentum": 0.185317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181305
      },
      {
        "date": "2025-11-21",
        "close": 15.726288,
        "direction_boundary": 14.188895,
        "core_momentum": 0.108352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187133
      },
      {
        "date": "2025-11-28",
        "close": 16.461098,
        "direction_boundary": 14.595817,
        "core_momentum": 0.127796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193571
      },
      {
        "date": "2025-12-05",
        "close": 16.543507,
        "direction_boundary": 14.22892,
        "core_momentum": 0.162668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193496
      },
      {
        "date": "2025-12-12",
        "close": 15.87737,
        "direction_boundary": 13.768632,
        "core_momentum": 0.153155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202273
      },
      {
        "date": "2025-12-19",
        "close": 15.987248,
        "direction_boundary": 13.695251,
        "core_momentum": 0.167357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199251
      },
      {
        "date": "2025-12-26",
        "close": 16.316883,
        "direction_boundary": 14.022123,
        "core_momentum": 0.163653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197969
      },
      {
        "date": "2026-01-02",
        "close": 17.03109,
        "direction_boundary": 13.508468,
        "core_momentum": 0.260771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201468
      },
      {
        "date": "2026-01-09",
        "close": 17.559877,
        "direction_boundary": 12.6546,
        "core_momentum": 0.387628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203704
      },
      {
        "date": "2026-01-16",
        "close": 17.010489,
        "direction_boundary": 12.874738,
        "core_momentum": 0.32123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211068
      },
      {
        "date": "2026-01-23",
        "close": 18.253483,
        "direction_boundary": 13.555164,
        "core_momentum": 0.346607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227321
      },
      {
        "date": "2026-01-30",
        "close": 18.857811,
        "direction_boundary": 13.801986,
        "core_momentum": 0.366311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196992
      },
      {
        "date": "2026-02-06",
        "close": 18.823475,
        "direction_boundary": 13.561835,
        "core_momentum": 0.387974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194302
      },
      {
        "date": "2026-02-13",
        "close": 19.613222,
        "direction_boundary": 13.455101,
        "core_momentum": 0.457679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2
      },
      {
        "date": "2026-02-27",
        "close": 19.262985,
        "direction_boundary": 13.134901,
        "core_momentum": 0.46655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201589
      },
      {
        "date": "2026-03-06",
        "close": 18.308422,
        "direction_boundary": 13.261648,
        "core_momentum": 0.380554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21666
      },
      {
        "date": "2026-03-13",
        "close": 20.087072,
        "direction_boundary": 12.73465,
        "core_momentum": 0.577356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248526
      },
      {
        "date": "2026-03-20",
        "close": 18.006258,
        "direction_boundary": 13.254976,
        "core_momentum": 0.358453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295101
      },
      {
        "date": "2026-03-27",
        "close": 18.438902,
        "direction_boundary": 13.194939,
        "core_momentum": 0.397422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293237
      },
      {
        "date": "2026-04-03",
        "close": 17.677786,
        "direction_boundary": 14.008783,
        "core_momentum": 0.261907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300186
      },
      {
        "date": "2026-04-10",
        "close": 17.761137,
        "direction_boundary": 14.242263,
        "core_momentum": 0.247073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299171
      },
      {
        "date": "2026-04-17",
        "close": 16.691442,
        "direction_boundary": 13.148243,
        "core_momentum": 0.269481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312228
      },
      {
        "date": "2026-04-24",
        "close": 16.670603,
        "direction_boundary": 12.481157,
        "core_momentum": 0.335662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307676
      },
      {
        "date": "2026-05-01",
        "close": 16.615034,
        "direction_boundary": 12.781346,
        "core_momentum": 0.299944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307471
      },
      {
        "date": "2026-05-08",
        "close": 16.087132,
        "direction_boundary": 12.788017,
        "core_momentum": 0.257985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310217
      },
      {
        "date": "2026-05-15",
        "close": 16.184378,
        "direction_boundary": 12.8147,
        "core_momentum": 0.262954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31029
      },
      {
        "date": "2026-05-22",
        "close": 15.545338,
        "direction_boundary": 13.081534,
        "core_momentum": 0.188342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312362
      },
      {
        "date": "2026-05-29",
        "close": 15.31,
        "direction_boundary": 13.248305,
        "core_momentum": 0.15562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311047
      },
      {
        "date": "2026-06-05",
        "close": 15.9,
        "direction_boundary": 13.561835,
        "core_momentum": 0.172408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308872
      },
      {
        "date": "2026-06-12",
        "close": 16.18,
        "direction_boundary": 13.60186,
        "core_momentum": 0.189543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309864
      },
      {
        "date": "2026-06-19",
        "close": 15.22,
        "direction_boundary": 13.99571,
        "core_momentum": 0.087476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31626
      },
      {
        "date": "2026-06-26",
        "close": 14.7,
        "direction_boundary": 13.727882,
        "core_momentum": 0.070813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319277
      },
      {
        "date": "2026-07-03",
        "close": 15.76,
        "direction_boundary": 13.528728,
        "core_momentum": 0.164928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333542
      },
      {
        "date": "2026-07-10",
        "close": 15.08,
        "direction_boundary": 13.954506,
        "core_momentum": 0.080655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332301
      },
      {
        "date": "2026-07-17",
        "close": 16.0,
        "direction_boundary": 14.174262,
        "core_momentum": 0.128807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340648
      },
      {
        "date": "2026-07-24",
        "close": 15.53,
        "direction_boundary": 14.325344,
        "core_momentum": 0.084093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340333
      },
      {
        "date": "2026-07-31",
        "close": 16.24,
        "direction_boundary": 14.730519,
        "core_momentum": 0.102473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330851
      },
      {
        "date": "2026-08-07",
        "close": 16.200001,
        "direction_boundary": 16.13833,
        "core_momentum": 0.003821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32654
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.451656,
        "volume": 20037907
      },
      {
        "date": "2023-08-04",
        "close": 13.770036,
        "volume": 23845897
      },
      {
        "date": "2023-08-11",
        "close": 13.652062,
        "volume": 10140321
      },
      {
        "date": "2023-08-18",
        "close": 13.442333,
        "volume": 10810662
      },
      {
        "date": "2023-08-25",
        "close": 12.93112,
        "volume": 9514760
      },
      {
        "date": "2023-09-01",
        "close": 13.278482,
        "volume": 8769613
      },
      {
        "date": "2023-09-08",
        "close": 13.081861,
        "volume": 5458632
      },
      {
        "date": "2023-09-15",
        "close": 13.330915,
        "volume": 8010914
      },
      {
        "date": "2023-09-22",
        "close": 13.520983,
        "volume": 9662349
      },
      {
        "date": "2023-09-29",
        "close": 13.730711,
        "volume": 7399606
      },
      {
        "date": "2023-10-13",
        "close": 13.829022,
        "volume": 10210248
      },
      {
        "date": "2023-10-20",
        "close": 12.439566,
        "volume": 15519932
      },
      {
        "date": "2023-10-27",
        "close": 12.832808,
        "volume": 12353532
      },
      {
        "date": "2023-11-03",
        "close": 12.872133,
        "volume": 8896314
      },
      {
        "date": "2023-11-10",
        "close": 12.773822,
        "volume": 13264176
      },
      {
        "date": "2023-11-17",
        "close": 12.67551,
        "volume": 13603771
      },
      {
        "date": "2023-11-24",
        "close": 13.239159,
        "volume": 23520737
      },
      {
        "date": "2023-12-01",
        "close": 12.760713,
        "volume": 20492314
      },
      {
        "date": "2023-12-08",
        "close": 12.38058,
        "volume": 13754774
      },
      {
        "date": "2023-12-15",
        "close": 12.131526,
        "volume": 12546755
      },
      {
        "date": "2023-12-22",
        "close": 11.738284,
        "volume": 11962991
      },
      {
        "date": "2023-12-29",
        "close": 11.508893,
        "volume": 14301035
      },
      {
        "date": "2024-01-05",
        "close": 11.410582,
        "volume": 8361793
      },
      {
        "date": "2024-01-12",
        "close": 11.14842,
        "volume": 10196149
      },
      {
        "date": "2024-01-19",
        "close": 10.460246,
        "volume": 11534228
      },
      {
        "date": "2024-01-26",
        "close": 10.335719,
        "volume": 15684338
      },
      {
        "date": "2024-02-02",
        "close": 9.214978,
        "volume": 18287512
      },
      {
        "date": "2024-02-09",
        "close": 10.309503,
        "volume": 26479061
      },
      {
        "date": "2024-02-23",
        "close": 10.289841,
        "volume": 19851455
      },
      {
        "date": "2024-03-01",
        "close": 10.348827,
        "volume": 21628952
      },
      {
        "date": "2024-03-08",
        "close": 10.021125,
        "volume": 15325549
      },
      {
        "date": "2024-03-15",
        "close": 10.243962,
        "volume": 13799118
      },
      {
        "date": "2024-03-22",
        "close": 10.053895,
        "volume": 16215960
      },
      {
        "date": "2024-03-29",
        "close": 9.883491,
        "volume": 12096298
      },
      {
        "date": "2024-04-05",
        "close": 10.184977,
        "volume": 9298828
      },
      {
        "date": "2024-04-12",
        "close": 10.139098,
        "volume": 17362461
      },
      {
        "date": "2024-04-19",
        "close": 10.49957,
        "volume": 93098465
      },
      {
        "date": "2024-04-26",
        "close": 10.656867,
        "volume": 40741964
      },
      {
        "date": "2024-05-03",
        "close": 10.919029,
        "volume": 17012618
      },
      {
        "date": "2024-05-10",
        "close": 11.436797,
        "volume": 78650961
      },
      {
        "date": "2024-05-17",
        "close": 12.2495,
        "volume": 49697776
      },
      {
        "date": "2024-05-24",
        "close": 11.836595,
        "volume": 25972881
      },
      {
        "date": "2024-05-31",
        "close": 11.751391,
        "volume": 14593378
      },
      {
        "date": "2024-06-07",
        "close": 11.358149,
        "volume": 15657807
      },
      {
        "date": "2024-06-14",
        "close": 11.307089,
        "volume": 8451402
      },
      {
        "date": "2024-06-21",
        "close": 11.573922,
        "volume": 12178116
      },
      {
        "date": "2024-06-28",
        "close": 11.106963,
        "volume": 11593398
      },
      {
        "date": "2024-07-05",
        "close": 10.833459,
        "volume": 8469792
      },
      {
        "date": "2024-07-12",
        "close": 11.660644,
        "volume": 18415379
      },
      {
        "date": "2024-07-19",
        "close": 11.280405,
        "volume": 15604835
      },
      {
        "date": "2024-07-26",
        "close": 10.900167,
        "volume": 12120220
      },
      {
        "date": "2024-08-02",
        "close": 11.613947,
        "volume": 19380401
      },
      {
        "date": "2024-08-09",
        "close": 11.507215,
        "volume": 17492858
      },
      {
        "date": "2024-08-16",
        "close": 11.720682,
        "volume": 15739080
      },
      {
        "date": "2024-08-23",
        "close": 11.146988,
        "volume": 9413741
      },
      {
        "date": "2024-08-30",
        "close": 12.167628,
        "volume": 17708670
      },
      {
        "date": "2024-09-06",
        "close": 12.574549,
        "volume": 36943787
      },
      {
        "date": "2024-09-13",
        "close": 12.387766,
        "volume": 15193780
      },
      {
        "date": "2024-09-20",
        "close": 12.060894,
        "volume": 9194895
      },
      {
        "date": "2024-09-27",
        "close": 12.73465,
        "volume": 27077303
      },
      {
        "date": "2024-10-04",
        "close": 14.002111,
        "volume": 14834570
      },
      {
        "date": "2024-10-11",
        "close": 13.321684,
        "volume": 42501532
      },
      {
        "date": "2024-10-18",
        "close": 13.67524,
        "volume": 29738307
      },
      {
        "date": "2024-10-25",
        "close": 13.621873,
        "volume": 28752214
      },
      {
        "date": "2024-11-01",
        "close": 12.981472,
        "volume": 24366481
      },
      {
        "date": "2024-11-08",
        "close": 13.561835,
        "volume": 41180402
      },
      {
        "date": "2024-11-15",
        "close": 13.615203,
        "volume": 43268020
      },
      {
        "date": "2024-11-22",
        "close": 14.188895,
        "volume": 39518297
      },
      {
        "date": "2024-11-29",
        "close": 14.595817,
        "volume": 22340287
      },
      {
        "date": "2024-12-06",
        "close": 14.22892,
        "volume": 24710389
      },
      {
        "date": "2024-12-13",
        "close": 13.768632,
        "volume": 21118485
      },
      {
        "date": "2024-12-20",
        "close": 13.695251,
        "volume": 13107230
      },
      {
        "date": "2024-12-27",
        "close": 14.022123,
        "volume": 19586303
      },
      {
        "date": "2025-01-03",
        "close": 13.508468,
        "volume": 20157245
      },
      {
        "date": "2025-01-10",
        "close": 12.6546,
        "volume": 23497320
      },
      {
        "date": "2025-01-17",
        "close": 12.874738,
        "volume": 18053812
      },
      {
        "date": "2025-01-24",
        "close": 13.555164,
        "volume": 18610375
      },
      {
        "date": "2025-01-31",
        "close": 13.801986,
        "volume": 4299150
      },
      {
        "date": "2025-02-07",
        "close": 13.561835,
        "volume": 9885703
      },
      {
        "date": "2025-02-14",
        "close": 13.455101,
        "volume": 16856435
      },
      {
        "date": "2025-02-21",
        "close": 13.134901,
        "volume": 16534675
      },
      {
        "date": "2025-02-28",
        "close": 13.261648,
        "volume": 18128174
      },
      {
        "date": "2025-03-07",
        "close": 12.73465,
        "volume": 24320104
      },
      {
        "date": "2025-03-14",
        "close": 13.254976,
        "volume": 20036076
      },
      {
        "date": "2025-03-21",
        "close": 13.194939,
        "volume": 17769435
      },
      {
        "date": "2025-03-28",
        "close": 14.008783,
        "volume": 44331389
      },
      {
        "date": "2025-04-04",
        "close": 14.242263,
        "volume": 42356718
      },
      {
        "date": "2025-04-11",
        "close": 13.148243,
        "volume": 48849058
      },
      {
        "date": "2025-04-18",
        "close": 12.481157,
        "volume": 49303098
      },
      {
        "date": "2025-04-25",
        "close": 12.781346,
        "volume": 30347549
      },
      {
        "date": "2025-05-02",
        "close": 12.788017,
        "volume": 9271475
      },
      {
        "date": "2025-05-09",
        "close": 12.8147,
        "volume": 24673355
      },
      {
        "date": "2025-05-16",
        "close": 13.081534,
        "volume": 23502095
      },
      {
        "date": "2025-05-23",
        "close": 13.248305,
        "volume": 26340663
      },
      {
        "date": "2025-05-30",
        "close": 13.561835,
        "volume": 23670760
      },
      {
        "date": "2025-06-06",
        "close": 13.60186,
        "volume": 16743027
      },
      {
        "date": "2025-06-13",
        "close": 13.99571,
        "volume": 27354888
      },
      {
        "date": "2025-06-20",
        "close": 13.727882,
        "volume": 18043666
      },
      {
        "date": "2025-06-27",
        "close": 13.528728,
        "volume": 19632606
      },
      {
        "date": "2025-07-04",
        "close": 13.954506,
        "volume": 22287267
      },
      {
        "date": "2025-07-11",
        "close": 14.174262,
        "volume": 21561357
      },
      {
        "date": "2025-07-18",
        "close": 14.325344,
        "volume": 17359774
      },
      {
        "date": "2025-07-25",
        "close": 14.730519,
        "volume": 23690638
      },
      {
        "date": "2025-08-01",
        "close": 16.13833,
        "volume": 94021596
      },
      {
        "date": "2025-08-08",
        "close": 15.849901,
        "volume": 78308349
      },
      {
        "date": "2025-08-15",
        "close": 16.049057,
        "volume": 44153164
      },
      {
        "date": "2025-08-22",
        "close": 15.87737,
        "volume": 50850376
      },
      {
        "date": "2025-08-29",
        "close": 16.131462,
        "volume": 47842142
      },
      {
        "date": "2025-09-05",
        "close": 16.193272,
        "volume": 47899508
      },
      {
        "date": "2025-09-12",
        "close": 15.849901,
        "volume": 43726919
      },
      {
        "date": "2025-09-19",
        "close": 15.479064,
        "volume": 24079567
      },
      {
        "date": "2025-09-26",
        "close": 15.321114,
        "volume": 20142210
      },
      {
        "date": "2025-10-03",
        "close": 15.67135,
        "volume": 11855831
      },
      {
        "date": "2025-10-10",
        "close": 15.987248,
        "volume": 15206138
      },
      {
        "date": "2025-10-17",
        "close": 15.430991,
        "volume": 47403846
      },
      {
        "date": "2025-10-24",
        "close": 15.321114,
        "volume": 24103290
      },
      {
        "date": "2025-10-31",
        "close": 15.637012,
        "volume": 23197118
      },
      {
        "date": "2025-11-07",
        "close": 15.643879,
        "volume": 20396096
      },
      {
        "date": "2025-11-14",
        "close": 16.13833,
        "volume": 33449919
      },
      {
        "date": "2025-11-21",
        "close": 15.726288,
        "volume": 19166794
      },
      {
        "date": "2025-11-28",
        "close": 16.461098,
        "volume": 34890691
      },
      {
        "date": "2025-12-05",
        "close": 16.543507,
        "volume": 29752979
      },
      {
        "date": "2025-12-12",
        "close": 15.87737,
        "volume": 17511652
      },
      {
        "date": "2025-12-19",
        "close": 15.987248,
        "volume": 14949214
      },
      {
        "date": "2025-12-26",
        "close": 16.316883,
        "volume": 19414882
      },
      {
        "date": "2026-01-02",
        "close": 17.03109,
        "volume": 20042710
      },
      {
        "date": "2026-01-09",
        "close": 17.559877,
        "volume": 33877166
      },
      {
        "date": "2026-01-16",
        "close": 17.010489,
        "volume": 25489800
      },
      {
        "date": "2026-01-23",
        "close": 18.253483,
        "volume": 45574423
      },
      {
        "date": "2026-01-30",
        "close": 18.857811,
        "volume": 35599818
      },
      {
        "date": "2026-02-06",
        "close": 18.823475,
        "volume": 31787578
      },
      {
        "date": "2026-02-13",
        "close": 19.613222,
        "volume": 30884339
      },
      {
        "date": "2026-02-27",
        "close": 19.262985,
        "volume": 14898945
      },
      {
        "date": "2026-03-06",
        "close": 18.308422,
        "volume": 23018935
      },
      {
        "date": "2026-03-13",
        "close": 20.087072,
        "volume": 36311272
      },
      {
        "date": "2026-03-20",
        "close": 18.006258,
        "volume": 33868282
      },
      {
        "date": "2026-03-27",
        "close": 18.438902,
        "volume": 27821080
      },
      {
        "date": "2026-04-03",
        "close": 17.677786,
        "volume": 37074984
      },
      {
        "date": "2026-04-10",
        "close": 17.761137,
        "volume": 18284376
      },
      {
        "date": "2026-04-17",
        "close": 16.691442,
        "volume": 40738572
      },
      {
        "date": "2026-04-24",
        "close": 16.670603,
        "volume": 20529320
      },
      {
        "date": "2026-05-01",
        "close": 16.615034,
        "volume": 14439880
      },
      {
        "date": "2026-05-08",
        "close": 16.087132,
        "volume": 18978176
      },
      {
        "date": "2026-05-15",
        "close": 16.184378,
        "volume": 21373240
      },
      {
        "date": "2026-05-22",
        "close": 15.545338,
        "volume": 22656200
      },
      {
        "date": "2026-05-29",
        "close": 15.31,
        "volume": 18928276
      },
      {
        "date": "2026-06-05",
        "close": 15.9,
        "volume": 4089868
      },
      {
        "date": "2026-06-12",
        "close": 16.18,
        "volume": 7321707
      },
      {
        "date": "2026-06-19",
        "close": 15.22,
        "volume": 16145556
      },
      {
        "date": "2026-06-26",
        "close": 14.7,
        "volume": 4478352
      },
      {
        "date": "2026-07-03",
        "close": 15.76,
        "volume": 3019640
      },
      {
        "date": "2026-07-10",
        "close": 15.08,
        "volume": 23222551
      },
      {
        "date": "2026-07-17",
        "close": 16.0,
        "volume": 42873965
      },
      {
        "date": "2026-07-24",
        "close": 15.53,
        "volume": 49130705
      },
      {
        "date": "2026-07-31",
        "close": 16.24,
        "volume": 31714567
      },
      {
        "date": "2026-08-07",
        "close": 16.200001,
        "volume": 44469398
      }
    ],
    "sharemaestro_context": {
      "trend": 16.985828,
      "fair_value": 13.887221,
      "market_activity": -26.16261,
      "market_dynamics": 0.310796,
      "relative_strength": -1.406804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.000271,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.004964,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.054321,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.067319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.028786,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022891,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.012304,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.131634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.162886
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.001845
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.00947
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.074971
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.107493
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.007515
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.067646
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.007649
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.02654
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.189264
      }
    ]
  }
}