{
  "ticker": {
    "uuid": "4661d1b0-ab3b-40dd-86bb-e02bc7a73b62",
    "symbol": "USA",
    "name": "Liberty All-Star Equity Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.01,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 5.978266,
    "boundary_margin": 0.005308,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.142524,
    "volatility_stability": 1.0059,
    "risk_context": 0.7016,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.502,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.693565,
        "direction_boundary": 4.654315,
        "core_momentum": 0.008433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158095
      },
      {
        "date": "2023-08-25",
        "close": 4.671,
        "direction_boundary": 4.503956,
        "core_momentum": 0.037088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157267
      },
      {
        "date": "2023-09-01",
        "close": 4.693565,
        "direction_boundary": 4.251078,
        "core_momentum": 0.104088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155725
      },
      {
        "date": "2023-09-08",
        "close": 4.558174,
        "direction_boundary": 4.415107,
        "core_momentum": 0.032404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146063
      },
      {
        "date": "2023-09-15",
        "close": 4.535609,
        "direction_boundary": 4.182733,
        "core_momentum": 0.084365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145049
      },
      {
        "date": "2023-09-22",
        "close": 4.490478,
        "direction_boundary": 3.916186,
        "core_momentum": 0.146646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145187
      },
      {
        "date": "2023-09-29",
        "close": 4.45287,
        "direction_boundary": 3.779495,
        "core_momentum": 0.178165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137827
      },
      {
        "date": "2023-10-06",
        "close": 4.422783,
        "direction_boundary": 3.92302,
        "core_momentum": 0.127392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132997
      },
      {
        "date": "2023-10-13",
        "close": 4.407739,
        "direction_boundary": 3.827337,
        "core_momentum": 0.151646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12795
      },
      {
        "date": "2023-10-20",
        "close": 4.475435,
        "direction_boundary": 3.977697,
        "core_momentum": 0.125132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129277
      },
      {
        "date": "2023-10-27",
        "close": 4.242261,
        "direction_boundary": 4.162229,
        "core_momentum": 0.019228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148613
      },
      {
        "date": "2023-11-03",
        "close": 4.610826,
        "direction_boundary": 4.018704,
        "core_momentum": 0.147342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188301
      },
      {
        "date": "2023-11-10",
        "close": 4.62587,
        "direction_boundary": 4.346761,
        "core_momentum": 0.064211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188231
      },
      {
        "date": "2023-11-17",
        "close": 4.723469,
        "direction_boundary": 4.359452,
        "core_momentum": 0.083501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189197
      },
      {
        "date": "2023-11-24",
        "close": 4.777407,
        "direction_boundary": 4.324465,
        "core_momentum": 0.104739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189269
      },
      {
        "date": "2023-12-01",
        "close": 4.761996,
        "direction_boundary": 4.331462,
        "core_momentum": 0.099397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188181
      },
      {
        "date": "2023-12-08",
        "close": 4.684941,
        "direction_boundary": 4.212505,
        "core_momentum": 0.112151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189878
      },
      {
        "date": "2023-12-15",
        "close": 4.815934,
        "direction_boundary": 4.114539,
        "core_momentum": 0.170467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189951
      },
      {
        "date": "2023-12-22",
        "close": 4.916106,
        "direction_boundary": 4.093547,
        "core_momentum": 0.20094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191404
      },
      {
        "date": "2023-12-29",
        "close": 4.916106,
        "direction_boundary": 3.988584,
        "core_momentum": 0.232544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186817
      },
      {
        "date": "2024-01-05",
        "close": 4.877578,
        "direction_boundary": 4.163522,
        "core_momentum": 0.171503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187214
      },
      {
        "date": "2024-01-12",
        "close": 5.124154,
        "direction_boundary": 4.352455,
        "core_momentum": 0.177302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196022
      },
      {
        "date": "2024-01-19",
        "close": 5.059706,
        "direction_boundary": 4.289127,
        "core_momentum": 0.179659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188536
      },
      {
        "date": "2024-01-26",
        "close": 5.138764,
        "direction_boundary": 4.425404,
        "core_momentum": 0.161197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18944
      },
      {
        "date": "2024-02-02",
        "close": 5.217822,
        "direction_boundary": 4.518646,
        "core_momentum": 0.154731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184988
      },
      {
        "date": "2024-02-09",
        "close": 5.257351,
        "direction_boundary": 4.547336,
        "core_momentum": 0.156139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183562
      },
      {
        "date": "2024-02-16",
        "close": 5.225728,
        "direction_boundary": 4.468439,
        "core_momentum": 0.169475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178918
      },
      {
        "date": "2024-02-23",
        "close": 5.304786,
        "direction_boundary": 4.418232,
        "core_momentum": 0.200658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179048
      },
      {
        "date": "2024-03-01",
        "close": 5.391749,
        "direction_boundary": 4.497129,
        "core_momentum": 0.198931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17974
      },
      {
        "date": "2024-03-08",
        "close": 5.383844,
        "direction_boundary": 4.289127,
        "core_momentum": 0.255231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173045
      },
      {
        "date": "2024-03-15",
        "close": 5.415467,
        "direction_boundary": 4.23892,
        "core_momentum": 0.277558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172273
      },
      {
        "date": "2024-03-22",
        "close": 5.557771,
        "direction_boundary": 4.2963,
        "core_momentum": 0.293618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172464
      },
      {
        "date": "2024-03-29",
        "close": 5.65264,
        "direction_boundary": 4.446921,
        "core_momentum": 0.271136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171157
      },
      {
        "date": "2024-04-05",
        "close": 5.5973,
        "direction_boundary": 4.332162,
        "core_momentum": 0.292034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171779
      },
      {
        "date": "2024-04-12",
        "close": 5.478713,
        "direction_boundary": 4.446921,
        "core_momentum": 0.232024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176152
      },
      {
        "date": "2024-04-19",
        "close": 5.311398,
        "direction_boundary": 4.482784,
        "core_momentum": 0.184844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184043
      },
      {
        "date": "2024-04-26",
        "close": 5.49819,
        "direction_boundary": 4.438691,
        "core_momentum": 0.238696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166187
      },
      {
        "date": "2024-05-03",
        "close": 5.506311,
        "direction_boundary": 4.372551,
        "core_momentum": 0.25929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128417
      },
      {
        "date": "2024-05-10",
        "close": 5.538797,
        "direction_boundary": 4.365202,
        "core_momentum": 0.268852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128323
      },
      {
        "date": "2024-05-17",
        "close": 5.522554,
        "direction_boundary": 4.431342,
        "core_momentum": 0.246249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127391
      },
      {
        "date": "2024-05-24",
        "close": 5.506311,
        "direction_boundary": 4.409295,
        "core_momentum": 0.248796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127734
      },
      {
        "date": "2024-05-31",
        "close": 5.457583,
        "direction_boundary": 4.490133,
        "core_momentum": 0.215461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128741
      },
      {
        "date": "2024-06-07",
        "close": 5.457583,
        "direction_boundary": 4.512179,
        "core_momentum": 0.209523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125218
      },
      {
        "date": "2024-06-14",
        "close": 5.506311,
        "direction_boundary": 4.637109,
        "core_momentum": 0.187445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121361
      },
      {
        "date": "2024-06-21",
        "close": 5.457583,
        "direction_boundary": 4.607714,
        "core_momentum": 0.184445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120746
      },
      {
        "date": "2024-06-28",
        "close": 5.522554,
        "direction_boundary": 4.75469,
        "core_momentum": 0.161496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121073
      },
      {
        "date": "2024-07-05",
        "close": 5.595647,
        "direction_boundary": 4.747341,
        "core_momentum": 0.178691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120294
      },
      {
        "date": "2024-07-12",
        "close": 5.774318,
        "direction_boundary": 4.872271,
        "core_momentum": 0.185139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109249
      },
      {
        "date": "2024-07-19",
        "close": 5.571283,
        "direction_boundary": 5.077174,
        "core_momentum": 0.09732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120671
      },
      {
        "date": "2024-07-26",
        "close": 5.629664,
        "direction_boundary": 5.039565,
        "core_momentum": 0.117093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119881
      },
      {
        "date": "2024-08-02",
        "close": 5.529581,
        "direction_boundary": 4.889131,
        "core_momentum": 0.130995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122189
      },
      {
        "date": "2024-08-09",
        "close": 5.579623,
        "direction_boundary": 4.821435,
        "core_momentum": 0.157254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122333
      },
      {
        "date": "2024-08-16",
        "close": 5.721407,
        "direction_boundary": 4.693565,
        "core_momentum": 0.21899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125668
      },
      {
        "date": "2024-08-23",
        "close": 5.763108,
        "direction_boundary": 4.671,
        "core_momentum": 0.233806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124701
      },
      {
        "date": "2024-08-30",
        "close": 5.82149,
        "direction_boundary": 4.693565,
        "core_momentum": 0.240313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123696
      },
      {
        "date": "2024-09-06",
        "close": 5.629664,
        "direction_boundary": 4.558174,
        "core_momentum": 0.23507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133569
      },
      {
        "date": "2024-09-13",
        "close": 5.763108,
        "direction_boundary": 4.535609,
        "core_momentum": 0.270636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136841
      },
      {
        "date": "2024-09-20",
        "close": 5.796469,
        "direction_boundary": 4.490478,
        "core_momentum": 0.290836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132696
      },
      {
        "date": "2024-09-27",
        "close": 5.921573,
        "direction_boundary": 4.45287,
        "core_momentum": 0.329833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133854
      },
      {
        "date": "2024-10-04",
        "close": 5.946594,
        "direction_boundary": 4.422783,
        "core_momentum": 0.344537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132828
      },
      {
        "date": "2024-10-11",
        "close": 6.029996,
        "direction_boundary": 4.407739,
        "core_momentum": 0.368047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129186
      },
      {
        "date": "2024-10-18",
        "close": 6.055017,
        "direction_boundary": 4.475435,
        "core_momentum": 0.352945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119104
      },
      {
        "date": "2024-10-25",
        "close": 6.013316,
        "direction_boundary": 4.242261,
        "core_momentum": 0.417479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11223
      },
      {
        "date": "2024-11-01",
        "close": 5.896552,
        "direction_boundary": 4.610826,
        "core_momentum": 0.278849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11669
      },
      {
        "date": "2024-11-08",
        "close": 6.188461,
        "direction_boundary": 4.62587,
        "core_momentum": 0.337794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132783
      },
      {
        "date": "2024-11-15",
        "close": 6.088378,
        "direction_boundary": 4.723469,
        "core_momentum": 0.288963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135499
      },
      {
        "date": "2024-11-22",
        "close": 6.233746,
        "direction_boundary": 4.777407,
        "core_momentum": 0.304839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137854
      },
      {
        "date": "2024-11-29",
        "close": 6.242297,
        "direction_boundary": 4.761996,
        "core_momentum": 0.310857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136548
      },
      {
        "date": "2024-12-06",
        "close": 6.267951,
        "direction_boundary": 4.684941,
        "core_momentum": 0.337893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136356
      },
      {
        "date": "2024-12-13",
        "close": 6.10548,
        "direction_boundary": 4.815934,
        "core_momentum": 0.267767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143067
      },
      {
        "date": "2024-12-20",
        "close": 5.95156,
        "direction_boundary": 4.916106,
        "core_momentum": 0.210625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147842
      },
      {
        "date": "2024-12-27",
        "close": 5.985765,
        "direction_boundary": 4.916106,
        "core_momentum": 0.217583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147381
      },
      {
        "date": "2025-01-03",
        "close": 6.037071,
        "direction_boundary": 4.877578,
        "core_momentum": 0.237719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14689
      },
      {
        "date": "2025-01-10",
        "close": 5.968662,
        "direction_boundary": 5.124154,
        "core_momentum": 0.164809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142197
      },
      {
        "date": "2025-01-17",
        "close": 6.096929,
        "direction_boundary": 5.059706,
        "core_momentum": 0.204997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13424
      },
      {
        "date": "2025-01-24",
        "close": 6.276502,
        "direction_boundary": 5.138764,
        "core_momentum": 0.221403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138577
      },
      {
        "date": "2025-01-31",
        "close": 6.232733,
        "direction_boundary": 5.217822,
        "core_momentum": 0.194509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135889
      },
      {
        "date": "2025-02-07",
        "close": 6.153948,
        "direction_boundary": 5.257351,
        "core_momentum": 0.170542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137808
      },
      {
        "date": "2025-02-14",
        "close": 6.188963,
        "direction_boundary": 5.225728,
        "core_momentum": 0.184326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134387
      },
      {
        "date": "2025-02-21",
        "close": 6.13644,
        "direction_boundary": 5.304786,
        "core_momentum": 0.156774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135171
      },
      {
        "date": "2025-02-28",
        "close": 6.06641,
        "direction_boundary": 5.391749,
        "core_momentum": 0.125128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136029
      },
      {
        "date": "2025-03-07",
        "close": 5.83881,
        "direction_boundary": 5.383844,
        "core_momentum": 0.084506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138605
      },
      {
        "date": "2025-03-14",
        "close": 5.707502,
        "direction_boundary": 5.415467,
        "core_momentum": 0.053926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138721
      },
      {
        "date": "2025-03-21",
        "close": 5.812548,
        "direction_boundary": 5.557771,
        "core_momentum": 0.045842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140886
      },
      {
        "date": "2025-03-28",
        "close": 5.72501,
        "direction_boundary": 5.65264,
        "core_momentum": 0.012803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138962
      },
      {
        "date": "2025-04-04",
        "close": 5.304826,
        "direction_boundary": 5.5973,
        "core_momentum": -0.052253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173149
      },
      {
        "date": "2025-04-11",
        "close": 5.532426,
        "direction_boundary": 5.478713,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18318
      },
      {
        "date": "2025-04-18",
        "close": 5.471149,
        "direction_boundary": 5.311398,
        "core_momentum": 0.030077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183162
      },
      {
        "date": "2025-04-25",
        "close": 5.650531,
        "direction_boundary": 5.49819,
        "core_momentum": 0.027707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189808
      },
      {
        "date": "2025-05-02",
        "close": 5.803005,
        "direction_boundary": 5.506311,
        "core_momentum": 0.053883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192235
      },
      {
        "date": "2025-05-09",
        "close": 5.847851,
        "direction_boundary": 5.538797,
        "core_momentum": 0.055798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179378
      },
      {
        "date": "2025-05-16",
        "close": 6.027233,
        "direction_boundary": 5.522554,
        "core_momentum": 0.091385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183601
      },
      {
        "date": "2025-05-23",
        "close": 5.874758,
        "direction_boundary": 5.506311,
        "core_momentum": 0.066914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183429
      },
      {
        "date": "2025-05-30",
        "close": 5.937542,
        "direction_boundary": 5.457583,
        "core_momentum": 0.087944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184245
      },
      {
        "date": "2025-06-06",
        "close": 6.045171,
        "direction_boundary": 5.457583,
        "core_momentum": 0.107665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186145
      },
      {
        "date": "2025-06-13",
        "close": 6.000325,
        "direction_boundary": 5.506311,
        "core_momentum": 0.089718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182918
      },
      {
        "date": "2025-06-20",
        "close": 5.865789,
        "direction_boundary": 5.457583,
        "core_momentum": 0.074796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182183
      },
      {
        "date": "2025-06-27",
        "close": 6.072078,
        "direction_boundary": 5.522554,
        "core_momentum": 0.099505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188453
      },
      {
        "date": "2025-07-04",
        "close": 6.224553,
        "direction_boundary": 5.595647,
        "core_momentum": 0.112392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191162
      },
      {
        "date": "2025-07-11",
        "close": 6.170738,
        "direction_boundary": 5.774318,
        "core_momentum": 0.068652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190842
      },
      {
        "date": "2025-07-18",
        "close": 6.134862,
        "direction_boundary": 5.571283,
        "core_momentum": 0.101158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188857
      },
      {
        "date": "2025-07-25",
        "close": 6.153285,
        "direction_boundary": 5.629664,
        "core_momentum": 0.093011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184316
      },
      {
        "date": "2025-08-01",
        "close": 5.922997,
        "direction_boundary": 5.529581,
        "core_momentum": 0.071148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19135
      },
      {
        "date": "2025-08-08",
        "close": 5.978266,
        "direction_boundary": 5.579623,
        "core_momentum": 0.071446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191308
      },
      {
        "date": "2025-08-15",
        "close": 6.079593,
        "direction_boundary": 5.721407,
        "core_momentum": 0.062605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192716
      },
      {
        "date": "2025-08-22",
        "close": 6.088804,
        "direction_boundary": 5.763108,
        "core_momentum": 0.056514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192402
      },
      {
        "date": "2025-08-29",
        "close": 6.079593,
        "direction_boundary": 5.82149,
        "core_momentum": 0.044336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191739
      },
      {
        "date": "2025-09-05",
        "close": 6.06117,
        "direction_boundary": 5.629664,
        "core_momentum": 0.076649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183714
      },
      {
        "date": "2025-09-12",
        "close": 6.005901,
        "direction_boundary": 5.763108,
        "core_momentum": 0.042129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181084
      },
      {
        "date": "2025-09-19",
        "close": 6.015112,
        "direction_boundary": 5.796469,
        "core_momentum": 0.03772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179556
      },
      {
        "date": "2025-09-26",
        "close": 5.87694,
        "direction_boundary": 5.921573,
        "core_momentum": -0.007537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181377
      },
      {
        "date": "2025-10-03",
        "close": 5.959843,
        "direction_boundary": 5.946594,
        "core_momentum": 0.002228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143801
      },
      {
        "date": "2025-10-10",
        "close": 5.738767,
        "direction_boundary": 6.029996,
        "core_momentum": -0.048297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144729
      },
      {
        "date": "2025-10-17",
        "close": 5.747979,
        "direction_boundary": 6.055017,
        "core_momentum": -0.050708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143594
      },
      {
        "date": "2025-10-24",
        "close": 5.895363,
        "direction_boundary": 6.013316,
        "core_momentum": -0.019615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140956
      },
      {
        "date": "2025-10-31",
        "close": 5.812459,
        "direction_boundary": 5.896552,
        "core_momentum": -0.014261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137805
      },
      {
        "date": "2025-11-07",
        "close": 5.655864,
        "direction_boundary": 6.188461,
        "core_momentum": -0.086063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1424
      },
      {
        "date": "2025-11-14",
        "close": 5.747979,
        "direction_boundary": 6.088378,
        "core_momentum": -0.05591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137429
      },
      {
        "date": "2025-11-21",
        "close": 5.605936,
        "direction_boundary": 6.233746,
        "core_momentum": -0.100712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137223
      },
      {
        "date": "2025-11-28",
        "close": 5.804796,
        "direction_boundary": 6.242297,
        "core_momentum": -0.070087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145478
      },
      {
        "date": "2025-12-05",
        "close": 5.842674,
        "direction_boundary": 6.267951,
        "core_momentum": -0.067849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143363
      },
      {
        "date": "2025-12-12",
        "close": 5.833204,
        "direction_boundary": 6.10548,
        "core_momentum": -0.044595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143092
      },
      {
        "date": "2025-12-19",
        "close": 5.890021,
        "direction_boundary": 5.95156,
        "core_momentum": -0.01034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140338
      },
      {
        "date": "2025-12-26",
        "close": 6.013124,
        "direction_boundary": 5.985765,
        "core_momentum": 0.004571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134741
      },
      {
        "date": "2026-01-02",
        "close": 5.946838,
        "direction_boundary": 6.037071,
        "core_momentum": -0.014946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130453
      },
      {
        "date": "2026-01-09",
        "close": 6.051002,
        "direction_boundary": 5.968662,
        "core_momentum": 0.013795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132668
      },
      {
        "date": "2026-01-16",
        "close": 6.022594,
        "direction_boundary": 6.096929,
        "core_momentum": -0.012192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132591
      },
      {
        "date": "2026-01-23",
        "close": 5.954924,
        "direction_boundary": 6.276502,
        "core_momentum": -0.051235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133272
      },
      {
        "date": "2026-01-30",
        "close": 5.906193,
        "direction_boundary": 6.232733,
        "core_momentum": -0.052391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122754
      },
      {
        "date": "2026-02-06",
        "close": 5.896447,
        "direction_boundary": 6.153948,
        "core_momentum": -0.041843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122015
      },
      {
        "date": "2026-02-13",
        "close": 5.847716,
        "direction_boundary": 6.188963,
        "core_momentum": -0.055138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119827
      },
      {
        "date": "2026-02-20",
        "close": 5.876954,
        "direction_boundary": 6.13644,
        "core_momentum": -0.042286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120098
      },
      {
        "date": "2026-02-27",
        "close": 5.83797,
        "direction_boundary": 6.06641,
        "core_momentum": -0.037657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120323
      },
      {
        "date": "2026-03-06",
        "close": 5.691777,
        "direction_boundary": 5.83881,
        "core_momentum": -0.025182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124771
      },
      {
        "date": "2026-03-13",
        "close": 5.47736,
        "direction_boundary": 5.707502,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134166
      },
      {
        "date": "2026-03-20",
        "close": 5.389645,
        "direction_boundary": 5.812548,
        "core_momentum": -0.072757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135065
      },
      {
        "date": "2026-03-27",
        "close": 5.311675,
        "direction_boundary": 5.72501,
        "core_momentum": -0.072198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133145
      },
      {
        "date": "2026-04-03",
        "close": 5.418883,
        "direction_boundary": 5.304826,
        "core_momentum": 0.021501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134996
      },
      {
        "date": "2026-04-10",
        "close": 5.584569,
        "direction_boundary": 5.532426,
        "core_momentum": 0.009425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133491
      },
      {
        "date": "2026-04-17",
        "close": 5.81,
        "direction_boundary": 5.471149,
        "core_momentum": 0.061934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144897
      },
      {
        "date": "2026-04-24",
        "close": 5.8,
        "direction_boundary": 5.650531,
        "core_momentum": 0.026452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140383
      },
      {
        "date": "2026-05-01",
        "close": 5.83,
        "direction_boundary": 5.803005,
        "core_momentum": 0.004652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13921
      },
      {
        "date": "2026-05-08",
        "close": 5.82,
        "direction_boundary": 5.847851,
        "core_momentum": -0.004763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133533
      },
      {
        "date": "2026-05-15",
        "close": 5.73,
        "direction_boundary": 6.027233,
        "core_momentum": -0.049315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133631
      },
      {
        "date": "2026-05-22",
        "close": 5.81,
        "direction_boundary": 5.874758,
        "core_momentum": -0.011023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129968
      },
      {
        "date": "2026-05-29",
        "close": 5.84,
        "direction_boundary": 5.937542,
        "core_momentum": -0.016428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120872
      },
      {
        "date": "2026-06-05",
        "close": 5.77,
        "direction_boundary": 6.045171,
        "core_momentum": -0.045519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121685
      },
      {
        "date": "2026-06-12",
        "close": 5.576549,
        "direction_boundary": 6.000325,
        "core_momentum": -0.070626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130323
      },
      {
        "date": "2026-06-19",
        "close": 5.634841,
        "direction_boundary": 5.865789,
        "core_momentum": -0.039372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13045
      },
      {
        "date": "2026-06-26",
        "close": 5.557119,
        "direction_boundary": 6.072078,
        "core_momentum": -0.084808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127357
      },
      {
        "date": "2026-07-03",
        "close": 5.634841,
        "direction_boundary": 6.224553,
        "core_momentum": -0.09474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128899
      },
      {
        "date": "2026-07-10",
        "close": 5.770854,
        "direction_boundary": 6.170738,
        "core_momentum": -0.064803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13115
      },
      {
        "date": "2026-07-17",
        "close": 5.75,
        "direction_boundary": 6.134862,
        "core_momentum": -0.062734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13111
      },
      {
        "date": "2026-07-24",
        "close": 5.69,
        "direction_boundary": 6.153285,
        "core_momentum": -0.075291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130998
      },
      {
        "date": "2026-07-31",
        "close": 5.81,
        "direction_boundary": 5.922997,
        "core_momentum": -0.019078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134295
      },
      {
        "date": "2026-08-07",
        "close": 6.01,
        "direction_boundary": 5.978266,
        "core_momentum": 0.005308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.693565,
        "volume": 2358584
      },
      {
        "date": "2023-08-25",
        "close": 4.671,
        "volume": 2594868
      },
      {
        "date": "2023-09-01",
        "close": 4.693565,
        "volume": 4267056
      },
      {
        "date": "2023-09-08",
        "close": 4.558174,
        "volume": 3243755
      },
      {
        "date": "2023-09-15",
        "close": 4.535609,
        "volume": 4992149
      },
      {
        "date": "2023-09-22",
        "close": 4.490478,
        "volume": 3958777
      },
      {
        "date": "2023-09-29",
        "close": 4.45287,
        "volume": 3515528
      },
      {
        "date": "2023-10-06",
        "close": 4.422783,
        "volume": 3352152
      },
      {
        "date": "2023-10-13",
        "close": 4.407739,
        "volume": 2828830
      },
      {
        "date": "2023-10-20",
        "close": 4.475435,
        "volume": 7025310
      },
      {
        "date": "2023-10-27",
        "close": 4.242261,
        "volume": 4619227
      },
      {
        "date": "2023-11-03",
        "close": 4.610826,
        "volume": 3177051
      },
      {
        "date": "2023-11-10",
        "close": 4.62587,
        "volume": 3231518
      },
      {
        "date": "2023-11-17",
        "close": 4.723469,
        "volume": 4689560
      },
      {
        "date": "2023-11-24",
        "close": 4.777407,
        "volume": 2189614
      },
      {
        "date": "2023-12-01",
        "close": 4.761996,
        "volume": 3634135
      },
      {
        "date": "2023-12-08",
        "close": 4.684941,
        "volume": 6560899
      },
      {
        "date": "2023-12-15",
        "close": 4.815934,
        "volume": 5164541
      },
      {
        "date": "2023-12-22",
        "close": 4.916106,
        "volume": 4256682
      },
      {
        "date": "2023-12-29",
        "close": 4.916106,
        "volume": 3105843
      },
      {
        "date": "2024-01-05",
        "close": 4.877578,
        "volume": 3046716
      },
      {
        "date": "2024-01-12",
        "close": 5.124154,
        "volume": 6538374
      },
      {
        "date": "2024-01-19",
        "close": 5.059706,
        "volume": 5706171
      },
      {
        "date": "2024-01-26",
        "close": 5.138764,
        "volume": 3428441
      },
      {
        "date": "2024-02-02",
        "close": 5.217822,
        "volume": 5070077
      },
      {
        "date": "2024-02-09",
        "close": 5.257351,
        "volume": 4179394
      },
      {
        "date": "2024-02-16",
        "close": 5.225728,
        "volume": 4336710
      },
      {
        "date": "2024-02-23",
        "close": 5.304786,
        "volume": 2780269
      },
      {
        "date": "2024-03-01",
        "close": 5.391749,
        "volume": 3454922
      },
      {
        "date": "2024-03-08",
        "close": 5.383844,
        "volume": 4194826
      },
      {
        "date": "2024-03-15",
        "close": 5.415467,
        "volume": 3597338
      },
      {
        "date": "2024-03-22",
        "close": 5.557771,
        "volume": 4275895
      },
      {
        "date": "2024-03-29",
        "close": 5.65264,
        "volume": 2544988
      },
      {
        "date": "2024-04-05",
        "close": 5.5973,
        "volume": 3381578
      },
      {
        "date": "2024-04-12",
        "close": 5.478713,
        "volume": 3719869
      },
      {
        "date": "2024-04-19",
        "close": 5.311398,
        "volume": 5517694
      },
      {
        "date": "2024-04-26",
        "close": 5.49819,
        "volume": 3242595
      },
      {
        "date": "2024-05-03",
        "close": 5.506311,
        "volume": 3305420
      },
      {
        "date": "2024-05-10",
        "close": 5.538797,
        "volume": 2962631
      },
      {
        "date": "2024-05-17",
        "close": 5.522554,
        "volume": 2508769
      },
      {
        "date": "2024-05-24",
        "close": 5.506311,
        "volume": 2399675
      },
      {
        "date": "2024-05-31",
        "close": 5.457583,
        "volume": 2132180
      },
      {
        "date": "2024-06-07",
        "close": 5.457583,
        "volume": 3377002
      },
      {
        "date": "2024-06-14",
        "close": 5.506311,
        "volume": 2678460
      },
      {
        "date": "2024-06-21",
        "close": 5.457583,
        "volume": 2565789
      },
      {
        "date": "2024-06-28",
        "close": 5.522554,
        "volume": 2519460
      },
      {
        "date": "2024-07-05",
        "close": 5.595647,
        "volume": 2167143
      },
      {
        "date": "2024-07-12",
        "close": 5.774318,
        "volume": 5471960
      },
      {
        "date": "2024-07-19",
        "close": 5.571283,
        "volume": 7378667
      },
      {
        "date": "2024-07-26",
        "close": 5.629664,
        "volume": 4958339
      },
      {
        "date": "2024-08-02",
        "close": 5.529581,
        "volume": 4009347
      },
      {
        "date": "2024-08-09",
        "close": 5.579623,
        "volume": 4698697
      },
      {
        "date": "2024-08-16",
        "close": 5.721407,
        "volume": 2531257
      },
      {
        "date": "2024-08-23",
        "close": 5.763108,
        "volume": 2877489
      },
      {
        "date": "2024-08-30",
        "close": 5.82149,
        "volume": 2661540
      },
      {
        "date": "2024-09-06",
        "close": 5.629664,
        "volume": 2395375
      },
      {
        "date": "2024-09-13",
        "close": 5.763108,
        "volume": 2902493
      },
      {
        "date": "2024-09-20",
        "close": 5.796469,
        "volume": 3746957
      },
      {
        "date": "2024-09-27",
        "close": 5.921573,
        "volume": 2781009
      },
      {
        "date": "2024-10-04",
        "close": 5.946594,
        "volume": 3183348
      },
      {
        "date": "2024-10-11",
        "close": 6.029996,
        "volume": 2633728
      },
      {
        "date": "2024-10-18",
        "close": 6.055017,
        "volume": 3280825
      },
      {
        "date": "2024-10-25",
        "close": 6.013316,
        "volume": 2726250
      },
      {
        "date": "2024-11-01",
        "close": 5.896552,
        "volume": 3000735
      },
      {
        "date": "2024-11-08",
        "close": 6.188461,
        "volume": 3790058
      },
      {
        "date": "2024-11-15",
        "close": 6.088378,
        "volume": 3428505
      },
      {
        "date": "2024-11-22",
        "close": 6.233746,
        "volume": 2967563
      },
      {
        "date": "2024-11-29",
        "close": 6.242297,
        "volume": 1870446
      },
      {
        "date": "2024-12-06",
        "close": 6.267951,
        "volume": 2637478
      },
      {
        "date": "2024-12-13",
        "close": 6.10548,
        "volume": 2755392
      },
      {
        "date": "2024-12-20",
        "close": 5.95156,
        "volume": 4452055
      },
      {
        "date": "2024-12-27",
        "close": 5.985765,
        "volume": 2228898
      },
      {
        "date": "2025-01-03",
        "close": 6.037071,
        "volume": 2728973
      },
      {
        "date": "2025-01-10",
        "close": 5.968662,
        "volume": 3162212
      },
      {
        "date": "2025-01-17",
        "close": 6.096929,
        "volume": 4552015
      },
      {
        "date": "2025-01-24",
        "close": 6.276502,
        "volume": 3434663
      },
      {
        "date": "2025-01-31",
        "close": 6.232733,
        "volume": 3375626
      },
      {
        "date": "2025-02-07",
        "close": 6.153948,
        "volume": 2787509
      },
      {
        "date": "2025-02-14",
        "close": 6.188963,
        "volume": 2525222
      },
      {
        "date": "2025-02-21",
        "close": 6.13644,
        "volume": 2086101
      },
      {
        "date": "2025-02-28",
        "close": 6.06641,
        "volume": 3765131
      },
      {
        "date": "2025-03-07",
        "close": 5.83881,
        "volume": 5587279
      },
      {
        "date": "2025-03-14",
        "close": 5.707502,
        "volume": 5992134
      },
      {
        "date": "2025-03-21",
        "close": 5.812548,
        "volume": 3311976
      },
      {
        "date": "2025-03-28",
        "close": 5.72501,
        "volume": 3865187
      },
      {
        "date": "2025-04-04",
        "close": 5.304826,
        "volume": 6087279
      },
      {
        "date": "2025-04-11",
        "close": 5.532426,
        "volume": 8478858
      },
      {
        "date": "2025-04-18",
        "close": 5.471149,
        "volume": 3423170
      },
      {
        "date": "2025-04-25",
        "close": 5.650531,
        "volume": 3599765
      },
      {
        "date": "2025-05-02",
        "close": 5.803005,
        "volume": 3442540
      },
      {
        "date": "2025-05-09",
        "close": 5.847851,
        "volume": 2930308
      },
      {
        "date": "2025-05-16",
        "close": 6.027233,
        "volume": 3186581
      },
      {
        "date": "2025-05-23",
        "close": 5.874758,
        "volume": 4097697
      },
      {
        "date": "2025-05-30",
        "close": 5.937542,
        "volume": 2559725
      },
      {
        "date": "2025-06-06",
        "close": 6.045171,
        "volume": 3564512
      },
      {
        "date": "2025-06-13",
        "close": 6.000325,
        "volume": 3961892
      },
      {
        "date": "2025-06-20",
        "close": 5.865789,
        "volume": 2591266
      },
      {
        "date": "2025-06-27",
        "close": 6.072078,
        "volume": 3583972
      },
      {
        "date": "2025-07-04",
        "close": 6.224553,
        "volume": 3316351
      },
      {
        "date": "2025-07-11",
        "close": 6.170738,
        "volume": 3354014
      },
      {
        "date": "2025-07-18",
        "close": 6.134862,
        "volume": 6341432
      },
      {
        "date": "2025-07-25",
        "close": 6.153285,
        "volume": 4896299
      },
      {
        "date": "2025-08-01",
        "close": 5.922997,
        "volume": 4888561
      },
      {
        "date": "2025-08-08",
        "close": 5.978266,
        "volume": 3327258
      },
      {
        "date": "2025-08-15",
        "close": 6.079593,
        "volume": 3651830
      },
      {
        "date": "2025-08-22",
        "close": 6.088804,
        "volume": 3987924
      },
      {
        "date": "2025-08-29",
        "close": 6.079593,
        "volume": 3629441
      },
      {
        "date": "2025-09-05",
        "close": 6.06117,
        "volume": 5634450
      },
      {
        "date": "2025-09-12",
        "close": 6.005901,
        "volume": 5166313
      },
      {
        "date": "2025-09-19",
        "close": 6.015112,
        "volume": 7745758
      },
      {
        "date": "2025-09-26",
        "close": 5.87694,
        "volume": 5210280
      },
      {
        "date": "2025-10-03",
        "close": 5.959843,
        "volume": 8581604
      },
      {
        "date": "2025-10-10",
        "close": 5.738767,
        "volume": 6948476
      },
      {
        "date": "2025-10-17",
        "close": 5.747979,
        "volume": 9592966
      },
      {
        "date": "2025-10-24",
        "close": 5.895363,
        "volume": 6808175
      },
      {
        "date": "2025-10-31",
        "close": 5.812459,
        "volume": 6381989
      },
      {
        "date": "2025-11-07",
        "close": 5.655864,
        "volume": 9848354
      },
      {
        "date": "2025-11-14",
        "close": 5.747979,
        "volume": 6523093
      },
      {
        "date": "2025-11-21",
        "close": 5.605936,
        "volume": 10060742
      },
      {
        "date": "2025-11-28",
        "close": 5.804796,
        "volume": 4727615
      },
      {
        "date": "2025-12-05",
        "close": 5.842674,
        "volume": 6418638
      },
      {
        "date": "2025-12-12",
        "close": 5.833204,
        "volume": 6226285
      },
      {
        "date": "2025-12-19",
        "close": 5.890021,
        "volume": 7175997
      },
      {
        "date": "2025-12-26",
        "close": 6.013124,
        "volume": 4852240
      },
      {
        "date": "2026-01-02",
        "close": 5.946838,
        "volume": 5987345
      },
      {
        "date": "2026-01-09",
        "close": 6.051002,
        "volume": 5712338
      },
      {
        "date": "2026-01-16",
        "close": 6.022594,
        "volume": 5846489
      },
      {
        "date": "2026-01-23",
        "close": 5.954924,
        "volume": 5068654
      },
      {
        "date": "2026-01-30",
        "close": 5.906193,
        "volume": 4824603
      },
      {
        "date": "2026-02-06",
        "close": 5.896447,
        "volume": 5967455
      },
      {
        "date": "2026-02-13",
        "close": 5.847716,
        "volume": 4870828
      },
      {
        "date": "2026-02-20",
        "close": 5.876954,
        "volume": 5176140
      },
      {
        "date": "2026-02-27",
        "close": 5.83797,
        "volume": 4444860
      },
      {
        "date": "2026-03-06",
        "close": 5.691777,
        "volume": 6482886
      },
      {
        "date": "2026-03-13",
        "close": 5.47736,
        "volume": 6674489
      },
      {
        "date": "2026-03-20",
        "close": 5.389645,
        "volume": 4949542
      },
      {
        "date": "2026-03-27",
        "close": 5.311675,
        "volume": 6658209
      },
      {
        "date": "2026-04-03",
        "close": 5.418883,
        "volume": 4750252
      },
      {
        "date": "2026-04-10",
        "close": 5.584569,
        "volume": 6363838
      },
      {
        "date": "2026-04-17",
        "close": 5.81,
        "volume": 6721627
      },
      {
        "date": "2026-04-24",
        "close": 5.8,
        "volume": 5728935
      },
      {
        "date": "2026-05-01",
        "close": 5.83,
        "volume": 4919531
      },
      {
        "date": "2026-05-08",
        "close": 5.82,
        "volume": 5279863
      },
      {
        "date": "2026-05-15",
        "close": 5.73,
        "volume": 5108047
      },
      {
        "date": "2026-05-22",
        "close": 5.81,
        "volume": 4716601
      },
      {
        "date": "2026-05-29",
        "close": 5.84,
        "volume": 4608476
      },
      {
        "date": "2026-06-05",
        "close": 5.77,
        "volume": 6724298
      },
      {
        "date": "2026-06-12",
        "close": 5.576549,
        "volume": 8043869
      },
      {
        "date": "2026-06-19",
        "close": 5.634841,
        "volume": 5864716
      },
      {
        "date": "2026-06-26",
        "close": 5.557119,
        "volume": 8013821
      },
      {
        "date": "2026-07-03",
        "close": 5.634841,
        "volume": 9824244
      },
      {
        "date": "2026-07-10",
        "close": 5.770854,
        "volume": 7976695
      },
      {
        "date": "2026-07-17",
        "close": 5.75,
        "volume": 8544204
      },
      {
        "date": "2026-07-24",
        "close": 5.69,
        "volume": 7223231
      },
      {
        "date": "2026-07-31",
        "close": 5.81,
        "volume": 7031552
      },
      {
        "date": "2026-08-07",
        "close": 6.01,
        "volume": 7154121
      }
    ],
    "sharemaestro_context": {
      "trend": 5.735364,
      "fair_value": 5.625766,
      "market_activity": 16.282708,
      "market_dynamics": 0.697872,
      "relative_strength": -7.868046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.016302,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9706,
        "conditional_difference": 0.005335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.020754,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.005083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.038288,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.019357,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.158594,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.112752,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.087247
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.026357
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.118042
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.075867
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.001718
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}