{
  "ticker": {
    "uuid": "46661e17-d6ca-486f-a900-5fb33c15fc69",
    "symbol": "MULC-B",
    "name": "Manulife Multifactor U.S. Large Cap Index ETF (Unhedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.410004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.042633,
    "boundary_margin": 0.227899,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109384,
    "volatility_stability": 0.9445,
    "risk_context": 0.9142,
    "current_regime": {
      "move": 0.837087,
      "interruption": -0.170216,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.65398,
        "direction_boundary": 42.006359,
        "core_momentum": 0.063029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09323
      },
      {
        "date": "2023-08-25",
        "close": 44.724052,
        "direction_boundary": 41.204441,
        "core_momentum": 0.085418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086523
      },
      {
        "date": "2023-09-01",
        "close": 45.73505,
        "direction_boundary": 39.234314,
        "core_momentum": 0.16569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090715
      },
      {
        "date": "2023-09-08",
        "close": 45.644958,
        "direction_boundary": 39.99662,
        "core_momentum": 0.14122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084356
      },
      {
        "date": "2023-09-15",
        "close": 45.614929,
        "direction_boundary": 39.501614,
        "core_momentum": 0.154761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083111
      },
      {
        "date": "2023-09-22",
        "close": 43.793137,
        "direction_boundary": 38.115597,
        "core_momentum": 0.148956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1031
      },
      {
        "date": "2023-09-29",
        "close": 43.683029,
        "direction_boundary": 38.026497,
        "core_momentum": 0.148752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099416
      },
      {
        "date": "2023-10-06",
        "close": 44.003338,
        "direction_boundary": 39.442211,
        "core_momentum": 0.115641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098706
      },
      {
        "date": "2023-10-13",
        "close": 44.103436,
        "direction_boundary": 38.184895,
        "core_momentum": 0.154997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098691
      },
      {
        "date": "2023-10-20",
        "close": 43.953293,
        "direction_boundary": 38.570999,
        "core_momentum": 0.139543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098632
      },
      {
        "date": "2023-10-27",
        "close": 42.742104,
        "direction_boundary": 40.560932,
        "core_momentum": 0.053775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105656
      },
      {
        "date": "2023-11-03",
        "close": 44.684013,
        "direction_boundary": 38.877907,
        "core_momentum": 0.149342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118084
      },
      {
        "date": "2023-11-10",
        "close": 44.734062,
        "direction_boundary": 40.986637,
        "core_momentum": 0.09143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118092
      },
      {
        "date": "2023-11-17",
        "close": 46.225529,
        "direction_boundary": 40.996544,
        "core_momentum": 0.127547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124372
      },
      {
        "date": "2023-11-24",
        "close": 46.585888,
        "direction_boundary": 41.669754,
        "core_momentum": 0.117978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124002
      },
      {
        "date": "2023-12-01",
        "close": 46.385685,
        "direction_boundary": 42.392464,
        "core_momentum": 0.094196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124171
      },
      {
        "date": "2023-12-08",
        "close": 46.92622,
        "direction_boundary": 41.857857,
        "core_momentum": 0.121085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123459
      },
      {
        "date": "2023-12-15",
        "close": 47.67696,
        "direction_boundary": 41.224243,
        "core_momentum": 0.156527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122851
      },
      {
        "date": "2023-12-22",
        "close": 47.646927,
        "direction_boundary": 40.521332,
        "core_momentum": 0.175848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119141
      },
      {
        "date": "2023-12-29",
        "close": 47.701004,
        "direction_boundary": 40.294472,
        "core_momentum": 0.18381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117812
      },
      {
        "date": "2024-01-05",
        "close": 47.348709,
        "direction_boundary": 40.812469,
        "core_momentum": 0.160153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118549
      },
      {
        "date": "2024-01-12",
        "close": 48.214348,
        "direction_boundary": 41.679127,
        "core_momentum": 0.156798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119436
      },
      {
        "date": "2024-01-19",
        "close": 48.405602,
        "direction_boundary": 40.941971,
        "core_momentum": 0.182298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119347
      },
      {
        "date": "2024-01-26",
        "close": 49.311512,
        "direction_boundary": 42.16724,
        "core_momentum": 0.169427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120743
      },
      {
        "date": "2024-02-02",
        "close": 49.965771,
        "direction_boundary": 43.083706,
        "core_momentum": 0.159737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121377
      },
      {
        "date": "2024-02-09",
        "close": 50.348263,
        "direction_boundary": 42.376431,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120814
      },
      {
        "date": "2024-02-16",
        "close": 50.599903,
        "direction_boundary": 42.89444,
        "core_momentum": 0.179638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117823
      },
      {
        "date": "2024-02-23",
        "close": 51.455479,
        "direction_boundary": 41.938129,
        "core_momentum": 0.226938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118867
      },
      {
        "date": "2024-03-01",
        "close": 52.18021,
        "direction_boundary": 42.197124,
        "core_momentum": 0.236582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117032
      },
      {
        "date": "2024-03-08",
        "close": 52.069489,
        "direction_boundary": 41.330475,
        "core_momentum": 0.259833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11705
      },
      {
        "date": "2024-03-15",
        "close": 52.150013,
        "direction_boundary": 41.031624,
        "core_momentum": 0.270971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116874
      },
      {
        "date": "2024-03-22",
        "close": 53.498806,
        "direction_boundary": 41.479893,
        "core_momentum": 0.289753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099688
      },
      {
        "date": "2024-03-29",
        "close": 53.750446,
        "direction_boundary": 42.376431,
        "core_momentum": 0.268404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098707
      },
      {
        "date": "2024-04-05",
        "close": 53.36795,
        "direction_boundary": 42.007854,
        "core_momentum": 0.270428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100912
      },
      {
        "date": "2024-04-12",
        "close": 52.884804,
        "direction_boundary": 42.13736,
        "core_momentum": 0.255057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103275
      },
      {
        "date": "2024-04-19",
        "close": 51.48568,
        "direction_boundary": 42.436203,
        "core_momentum": 0.213249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112658
      },
      {
        "date": "2024-04-26",
        "close": 52.351322,
        "direction_boundary": 42.884476,
        "core_momentum": 0.220752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102213
      },
      {
        "date": "2024-05-03",
        "close": 52.542572,
        "direction_boundary": 41.99789,
        "core_momentum": 0.251076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08758
      },
      {
        "date": "2024-05-10",
        "close": 53.619591,
        "direction_boundary": 42.127396,
        "core_momentum": 0.272796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089359
      },
      {
        "date": "2024-05-17",
        "close": 54.062481,
        "direction_boundary": 42.754978,
        "core_momentum": 0.264472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081287
      },
      {
        "date": "2024-05-24",
        "close": 53.971889,
        "direction_boundary": 42.54578,
        "core_momentum": 0.26856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081934
      },
      {
        "date": "2024-05-31",
        "close": 53.428349,
        "direction_boundary": 42.426239,
        "core_momentum": 0.259323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083726
      },
      {
        "date": "2024-06-07",
        "close": 54.293991,
        "direction_boundary": 43.103626,
        "core_momentum": 0.259615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084612
      },
      {
        "date": "2024-06-14",
        "close": 54.757008,
        "direction_boundary": 43.910511,
        "core_momentum": 0.247014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083432
      },
      {
        "date": "2024-06-21",
        "close": 54.857666,
        "direction_boundary": 43.123547,
        "core_momentum": 0.272105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08315
      },
      {
        "date": "2024-06-28",
        "close": 55.164158,
        "direction_boundary": 43.833172,
        "core_momentum": 0.258503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082919
      },
      {
        "date": "2024-07-05",
        "close": 54.850323,
        "direction_boundary": 44.163502,
        "core_momentum": 0.241983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082416
      },
      {
        "date": "2024-07-12",
        "close": 55.670338,
        "direction_boundary": 44.794117,
        "core_momentum": 0.242805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081546
      },
      {
        "date": "2024-07-19",
        "close": 55.650093,
        "direction_boundary": 45.074394,
        "core_momentum": 0.234628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081932
      },
      {
        "date": "2024-07-26",
        "close": 56.075291,
        "direction_boundary": 45.604919,
        "core_momentum": 0.229589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07979
      },
      {
        "date": "2024-08-02",
        "close": 56.044918,
        "direction_boundary": 45.544861,
        "core_momentum": 0.230543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079224
      },
      {
        "date": "2024-08-09",
        "close": 54.182156,
        "direction_boundary": 45.304623,
        "core_momentum": 0.195952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095105
      },
      {
        "date": "2024-08-16",
        "close": 56.095539,
        "direction_boundary": 44.65398,
        "core_momentum": 0.256227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104884
      },
      {
        "date": "2024-08-23",
        "close": 55.974052,
        "direction_boundary": 44.724052,
        "core_momentum": 0.251543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10354
      },
      {
        "date": "2024-08-30",
        "close": 56.085415,
        "direction_boundary": 45.73505,
        "core_momentum": 0.226311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102379
      },
      {
        "date": "2024-09-06",
        "close": 55.07304,
        "direction_boundary": 45.644958,
        "core_momentum": 0.206553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106277
      },
      {
        "date": "2024-09-13",
        "close": 56.459991,
        "direction_boundary": 45.614929,
        "core_momentum": 0.237752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110834
      },
      {
        "date": "2024-09-20",
        "close": 57.300259,
        "direction_boundary": 43.793137,
        "core_momentum": 0.30843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10742
      },
      {
        "date": "2024-09-27",
        "close": 57.533104,
        "direction_boundary": 43.683029,
        "core_momentum": 0.317058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1074
      },
      {
        "date": "2024-10-04",
        "close": 57.81657,
        "direction_boundary": 44.003338,
        "core_momentum": 0.313913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106507
      },
      {
        "date": "2024-10-11",
        "close": 59.365501,
        "direction_boundary": 44.103436,
        "core_momentum": 0.346052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109733
      },
      {
        "date": "2024-10-18",
        "close": 60.033665,
        "direction_boundary": 43.953293,
        "core_momentum": 0.365851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100335
      },
      {
        "date": "2024-10-25",
        "close": 59.750198,
        "direction_boundary": 42.742104,
        "core_momentum": 0.397924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100133
      },
      {
        "date": "2024-11-01",
        "close": 59.152905,
        "direction_boundary": 44.684013,
        "core_momentum": 0.323805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102303
      },
      {
        "date": "2024-11-08",
        "close": 61.764824,
        "direction_boundary": 44.734062,
        "core_momentum": 0.380711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113658
      },
      {
        "date": "2024-11-15",
        "close": 61.329502,
        "direction_boundary": 46.225529,
        "core_momentum": 0.326745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114881
      },
      {
        "date": "2024-11-22",
        "close": 62.149525,
        "direction_boundary": 46.585888,
        "core_momentum": 0.334085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115054
      },
      {
        "date": "2024-11-29",
        "close": 62.999916,
        "direction_boundary": 46.385685,
        "core_momentum": 0.358176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113332
      },
      {
        "date": "2024-12-06",
        "close": 63.728821,
        "direction_boundary": 46.92622,
        "core_momentum": 0.358064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112722
      },
      {
        "date": "2024-12-13",
        "close": 63.293503,
        "direction_boundary": 47.67696,
        "core_momentum": 0.327549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114089
      },
      {
        "date": "2024-12-20",
        "close": 62.503853,
        "direction_boundary": 47.646927,
        "core_momentum": 0.311813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116746
      },
      {
        "date": "2024-12-27",
        "close": 62.686081,
        "direction_boundary": 47.701004,
        "core_momentum": 0.314146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116779
      },
      {
        "date": "2025-01-03",
        "close": 62.262756,
        "direction_boundary": 47.348709,
        "core_momentum": 0.314983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116983
      },
      {
        "date": "2025-01-10",
        "close": 61.193092,
        "direction_boundary": 48.214348,
        "core_momentum": 0.269188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11997
      },
      {
        "date": "2025-01-17",
        "close": 63.55444,
        "direction_boundary": 48.405602,
        "core_momentum": 0.312956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128806
      },
      {
        "date": "2025-01-24",
        "close": 64.159904,
        "direction_boundary": 49.311512,
        "core_momentum": 0.301114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128905
      },
      {
        "date": "2025-01-31",
        "close": 64.442459,
        "direction_boundary": 49.965771,
        "core_momentum": 0.289732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128648
      },
      {
        "date": "2025-02-07",
        "close": 63.423248,
        "direction_boundary": 50.348263,
        "core_momentum": 0.259691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119856
      },
      {
        "date": "2025-02-14",
        "close": 63.221424,
        "direction_boundary": 50.599903,
        "core_momentum": 0.249438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113068
      },
      {
        "date": "2025-02-21",
        "close": 62.424221,
        "direction_boundary": 51.455479,
        "core_momentum": 0.21317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115248
      },
      {
        "date": "2025-02-28",
        "close": 62.424221,
        "direction_boundary": 52.18021,
        "core_momentum": 0.19632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115358
      },
      {
        "date": "2025-03-07",
        "close": 60.143604,
        "direction_boundary": 52.069489,
        "core_momentum": 0.155064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125297
      },
      {
        "date": "2025-03-14",
        "close": 58.44828,
        "direction_boundary": 52.150013,
        "core_momentum": 0.120772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128848
      },
      {
        "date": "2025-03-21",
        "close": 59.598679,
        "direction_boundary": 53.498806,
        "core_momentum": 0.114019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129994
      },
      {
        "date": "2025-03-28",
        "close": 59.033569,
        "direction_boundary": 53.750446,
        "core_momentum": 0.09829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130824
      },
      {
        "date": "2025-04-04",
        "close": 53.47332,
        "direction_boundary": 53.36795,
        "core_momentum": 0.001974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190316
      },
      {
        "date": "2025-04-11",
        "close": 54.371433,
        "direction_boundary": 52.884804,
        "core_momentum": 0.028111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187756
      },
      {
        "date": "2025-04-18",
        "close": 53.786144,
        "direction_boundary": 51.48568,
        "core_momentum": 0.044682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186818
      },
      {
        "date": "2025-04-25",
        "close": 55.965847,
        "direction_boundary": 52.351322,
        "core_momentum": 0.069044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1965
      },
      {
        "date": "2025-05-02",
        "close": 57.691441,
        "direction_boundary": 52.542572,
        "core_momentum": 0.097994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201335
      },
      {
        "date": "2025-05-09",
        "close": 58.095093,
        "direction_boundary": 53.619591,
        "core_momentum": 0.083468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191464
      },
      {
        "date": "2025-05-16",
        "close": 61.041729,
        "direction_boundary": 54.062481,
        "core_momentum": 0.129096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204307
      },
      {
        "date": "2025-05-23",
        "close": 58.226276,
        "direction_boundary": 53.971889,
        "core_momentum": 0.078826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213361
      },
      {
        "date": "2025-05-30",
        "close": 59.023483,
        "direction_boundary": 53.428349,
        "core_momentum": 0.104722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213362
      },
      {
        "date": "2025-06-06",
        "close": 59.386768,
        "direction_boundary": 54.293991,
        "core_momentum": 0.0938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212786
      },
      {
        "date": "2025-06-13",
        "close": 59.295944,
        "direction_boundary": 54.757008,
        "core_momentum": 0.082892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212707
      },
      {
        "date": "2025-06-20",
        "close": 59.911507,
        "direction_boundary": 54.857666,
        "core_momentum": 0.092126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212913
      },
      {
        "date": "2025-06-27",
        "close": 61.465553,
        "direction_boundary": 55.164158,
        "core_momentum": 0.11423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216182
      },
      {
        "date": "2025-07-04",
        "close": 62.221134,
        "direction_boundary": 54.850323,
        "core_momentum": 0.13438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216728
      },
      {
        "date": "2025-07-11",
        "close": 62.40369,
        "direction_boundary": 55.670338,
        "core_momentum": 0.12095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215309
      },
      {
        "date": "2025-07-18",
        "close": 62.910789,
        "direction_boundary": 55.650093,
        "core_momentum": 0.130471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20891
      },
      {
        "date": "2025-07-25",
        "close": 63.712006,
        "direction_boundary": 56.075291,
        "core_momentum": 0.136187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209256
      },
      {
        "date": "2025-08-01",
        "close": 62.535534,
        "direction_boundary": 56.044918,
        "core_momentum": 0.115811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210663
      },
      {
        "date": "2025-08-08",
        "close": 63.042633,
        "direction_boundary": 54.182156,
        "core_momentum": 0.163531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209923
      },
      {
        "date": "2025-08-15",
        "close": 64.553795,
        "direction_boundary": 56.095539,
        "core_momentum": 0.150783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212459
      },
      {
        "date": "2025-08-22",
        "close": 65.06089,
        "direction_boundary": 55.974052,
        "core_momentum": 0.16234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211757
      },
      {
        "date": "2025-08-29",
        "close": 64.939186,
        "direction_boundary": 56.085415,
        "core_momentum": 0.157862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211801
      },
      {
        "date": "2025-09-05",
        "close": 65.192741,
        "direction_boundary": 55.07304,
        "core_momentum": 0.183751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204303
      },
      {
        "date": "2025-09-12",
        "close": 66.20694,
        "direction_boundary": 56.459991,
        "core_momentum": 0.172635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199715
      },
      {
        "date": "2025-09-19",
        "close": 66.014236,
        "direction_boundary": 57.300259,
        "core_momentum": 0.152076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198832
      },
      {
        "date": "2025-09-26",
        "close": 66.409775,
        "direction_boundary": 57.533104,
        "core_momentum": 0.154288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197893
      },
      {
        "date": "2025-10-03",
        "close": 67.606537,
        "direction_boundary": 57.81657,
        "core_momentum": 0.169328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130628
      },
      {
        "date": "2025-10-10",
        "close": 67.870224,
        "direction_boundary": 59.365501,
        "core_momentum": 0.14326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130334
      },
      {
        "date": "2025-10-17",
        "close": 67.079147,
        "direction_boundary": 60.033665,
        "core_momentum": 0.117359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130608
      },
      {
        "date": "2025-10-24",
        "close": 68.539589,
        "direction_boundary": 59.750198,
        "core_momentum": 0.147102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124187
      },
      {
        "date": "2025-10-31",
        "close": 68.67144,
        "direction_boundary": 59.152905,
        "core_momentum": 0.160914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120042
      },
      {
        "date": "2025-11-07",
        "close": 67.43412,
        "direction_boundary": 61.764824,
        "core_momentum": 0.091788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124899
      },
      {
        "date": "2025-11-14",
        "close": 68.093346,
        "direction_boundary": 61.329502,
        "core_momentum": 0.110287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108089
      },
      {
        "date": "2025-11-21",
        "close": 67.271843,
        "direction_boundary": 62.149525,
        "core_momentum": 0.082419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082665
      },
      {
        "date": "2025-11-28",
        "close": 68.813431,
        "direction_boundary": 62.999916,
        "core_momentum": 0.092278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085339
      },
      {
        "date": "2025-12-05",
        "close": 68.793144,
        "direction_boundary": 63.728821,
        "core_momentum": 0.079467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085769
      },
      {
        "date": "2025-12-12",
        "close": 68.722145,
        "direction_boundary": 63.293503,
        "core_momentum": 0.085769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085688
      },
      {
        "date": "2025-12-19",
        "close": 67.626816,
        "direction_boundary": 62.503853,
        "core_momentum": 0.081962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090504
      },
      {
        "date": "2025-12-26",
        "close": 68.225189,
        "direction_boundary": 62.686081,
        "core_momentum": 0.088363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085591
      },
      {
        "date": "2026-01-02",
        "close": 66.75,
        "direction_boundary": 62.262756,
        "core_momentum": 0.072069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091873
      },
      {
        "date": "2026-01-09",
        "close": 68.349998,
        "direction_boundary": 61.193092,
        "core_momentum": 0.116956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096375
      },
      {
        "date": "2026-01-16",
        "close": 69.220001,
        "direction_boundary": 63.55444,
        "core_momentum": 0.089145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097014
      },
      {
        "date": "2026-01-23",
        "close": 67.82,
        "direction_boundary": 64.159904,
        "core_momentum": 0.057046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10163
      },
      {
        "date": "2026-01-30",
        "close": 67.43,
        "direction_boundary": 64.442459,
        "core_momentum": 0.04636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097796
      },
      {
        "date": "2026-02-06",
        "close": 68.239998,
        "direction_boundary": 63.423248,
        "core_momentum": 0.075946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09835
      },
      {
        "date": "2026-02-13",
        "close": 67.440002,
        "direction_boundary": 63.221424,
        "core_momentum": 0.066727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09573
      },
      {
        "date": "2026-02-20",
        "close": 68.18,
        "direction_boundary": 62.424221,
        "core_momentum": 0.092204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096221
      },
      {
        "date": "2026-02-27",
        "close": 67.879997,
        "direction_boundary": 62.424221,
        "core_momentum": 0.087398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096479
      },
      {
        "date": "2026-03-06",
        "close": 66.400002,
        "direction_boundary": 60.143604,
        "core_momentum": 0.104024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101856
      },
      {
        "date": "2026-03-13",
        "close": 65.989998,
        "direction_boundary": 58.44828,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099999
      },
      {
        "date": "2026-03-20",
        "close": 65.550003,
        "direction_boundary": 59.598679,
        "core_momentum": 0.099857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100346
      },
      {
        "date": "2026-03-27",
        "close": 64.510002,
        "direction_boundary": 59.033569,
        "core_momentum": 0.092768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102218
      },
      {
        "date": "2026-04-03",
        "close": 66.360001,
        "direction_boundary": 53.47332,
        "core_momentum": 0.240993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106994
      },
      {
        "date": "2026-04-10",
        "close": 68.360001,
        "direction_boundary": 54.371433,
        "core_momentum": 0.257278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114906
      },
      {
        "date": "2026-04-17",
        "close": 69.400002,
        "direction_boundary": 53.786144,
        "core_momentum": 0.290295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115323
      },
      {
        "date": "2026-04-24",
        "close": 70.32,
        "direction_boundary": 55.965847,
        "core_momentum": 0.256481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112946
      },
      {
        "date": "2026-05-01",
        "close": 70.119164,
        "direction_boundary": 57.691441,
        "core_momentum": 0.215417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113062
      },
      {
        "date": "2026-05-08",
        "close": 71.762817,
        "direction_boundary": 58.095093,
        "core_momentum": 0.235265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113716
      },
      {
        "date": "2026-05-15",
        "close": 72.589622,
        "direction_boundary": 61.041729,
        "core_momentum": 0.18918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113963
      },
      {
        "date": "2026-05-22",
        "close": 72.569695,
        "direction_boundary": 58.226276,
        "core_momentum": 0.246339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112096
      },
      {
        "date": "2026-05-29",
        "close": 74.103775,
        "direction_boundary": 59.023483,
        "core_momentum": 0.255496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111509
      },
      {
        "date": "2026-06-05",
        "close": 75.229424,
        "direction_boundary": 59.386768,
        "core_momentum": 0.266771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112673
      },
      {
        "date": "2026-06-12",
        "close": 74.1735,
        "direction_boundary": 59.295944,
        "core_momentum": 0.250903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115151
      },
      {
        "date": "2026-06-19",
        "close": 76.036308,
        "direction_boundary": 59.911507,
        "core_momentum": 0.269144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115609
      },
      {
        "date": "2026-06-26",
        "close": 75.548187,
        "direction_boundary": 61.465553,
        "core_momentum": 0.229114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116406
      },
      {
        "date": "2026-07-03",
        "close": 76.360001,
        "direction_boundary": 62.221134,
        "core_momentum": 0.227236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110595
      },
      {
        "date": "2026-07-10",
        "close": 76.739998,
        "direction_boundary": 62.40369,
        "core_momentum": 0.229735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107325
      },
      {
        "date": "2026-07-17",
        "close": 75.889999,
        "direction_boundary": 62.910789,
        "core_momentum": 0.206311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108752
      },
      {
        "date": "2026-07-24",
        "close": 75.190002,
        "direction_boundary": 63.712006,
        "core_momentum": 0.180154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104863
      },
      {
        "date": "2026-07-31",
        "close": 75.169998,
        "direction_boundary": 62.535534,
        "core_momentum": 0.202037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104116
      },
      {
        "date": "2026-08-07",
        "close": 77.410004,
        "direction_boundary": 63.042633,
        "core_momentum": 0.227899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109384
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.65398,
        "volume": 780
      },
      {
        "date": "2023-08-25",
        "close": 44.724052,
        "volume": 973
      },
      {
        "date": "2023-09-01",
        "close": 45.73505,
        "volume": 779
      },
      {
        "date": "2023-09-08",
        "close": 45.644958,
        "volume": 584
      },
      {
        "date": "2023-09-15",
        "close": 45.614929,
        "volume": 195
      },
      {
        "date": "2023-09-22",
        "close": 43.793137,
        "volume": 876
      },
      {
        "date": "2023-09-29",
        "close": 43.683029,
        "volume": 584
      },
      {
        "date": "2023-10-06",
        "close": 44.003338,
        "volume": 584
      },
      {
        "date": "2023-10-13",
        "close": 44.103436,
        "volume": 389
      },
      {
        "date": "2023-10-20",
        "close": 43.953293,
        "volume": 487
      },
      {
        "date": "2023-10-27",
        "close": 42.742104,
        "volume": 194
      },
      {
        "date": "2023-11-03",
        "close": 44.684013,
        "volume": 681
      },
      {
        "date": "2023-11-10",
        "close": 44.734062,
        "volume": 292
      },
      {
        "date": "2023-11-17",
        "close": 46.225529,
        "volume": 681
      },
      {
        "date": "2023-11-24",
        "close": 46.585888,
        "volume": 974
      },
      {
        "date": "2023-12-01",
        "close": 46.385685,
        "volume": 1656
      },
      {
        "date": "2023-12-08",
        "close": 46.92622,
        "volume": 779
      },
      {
        "date": "2023-12-15",
        "close": 47.67696,
        "volume": 1948
      },
      {
        "date": "2023-12-22",
        "close": 47.646927,
        "volume": 195
      },
      {
        "date": "2023-12-29",
        "close": 47.701004,
        "volume": 2436
      },
      {
        "date": "2024-01-05",
        "close": 47.348709,
        "volume": 584
      },
      {
        "date": "2024-01-12",
        "close": 48.214348,
        "volume": 779
      },
      {
        "date": "2024-01-19",
        "close": 48.405602,
        "volume": 584
      },
      {
        "date": "2024-01-26",
        "close": 49.311512,
        "volume": 584
      },
      {
        "date": "2024-02-02",
        "close": 49.965771,
        "volume": 1752
      },
      {
        "date": "2024-02-09",
        "close": 50.348263,
        "volume": 2630
      },
      {
        "date": "2024-02-16",
        "close": 50.599903,
        "volume": 4383
      },
      {
        "date": "2024-02-23",
        "close": 51.455479,
        "volume": 876
      },
      {
        "date": "2024-03-01",
        "close": 52.18021,
        "volume": 1168
      },
      {
        "date": "2024-03-08",
        "close": 52.069489,
        "volume": 2045
      },
      {
        "date": "2024-03-15",
        "close": 52.150013,
        "volume": 1559
      },
      {
        "date": "2024-03-22",
        "close": 53.498806,
        "volume": 3896
      },
      {
        "date": "2024-03-29",
        "close": 53.750446,
        "volume": 1071
      },
      {
        "date": "2024-04-05",
        "close": 53.36795,
        "volume": 1168
      },
      {
        "date": "2024-04-12",
        "close": 52.884804,
        "volume": 2727
      },
      {
        "date": "2024-04-19",
        "close": 51.48568,
        "volume": 2825
      },
      {
        "date": "2024-04-26",
        "close": 52.351322,
        "volume": 3798
      },
      {
        "date": "2024-05-03",
        "close": 52.542572,
        "volume": 3116
      },
      {
        "date": "2024-05-10",
        "close": 53.619591,
        "volume": 682
      },
      {
        "date": "2024-05-17",
        "close": 54.062481,
        "volume": 390
      },
      {
        "date": "2024-05-24",
        "close": 53.971889,
        "volume": 778
      },
      {
        "date": "2024-05-31",
        "close": 53.428349,
        "volume": 195
      },
      {
        "date": "2024-06-07",
        "close": 54.293991,
        "volume": 682
      },
      {
        "date": "2024-06-14",
        "close": 54.757008,
        "volume": 389
      },
      {
        "date": "2024-06-21",
        "close": 54.857666,
        "volume": 681
      },
      {
        "date": "2024-06-28",
        "close": 55.164158,
        "volume": 585
      },
      {
        "date": "2024-07-05",
        "close": 54.850323,
        "volume": 389
      },
      {
        "date": "2024-07-12",
        "close": 55.670338,
        "volume": 292
      },
      {
        "date": "2024-07-19",
        "close": 55.650093,
        "volume": 1168
      },
      {
        "date": "2024-07-26",
        "close": 56.075291,
        "volume": 292
      },
      {
        "date": "2024-08-02",
        "close": 56.044918,
        "volume": 876
      },
      {
        "date": "2024-08-09",
        "close": 54.182156,
        "volume": 682
      },
      {
        "date": "2024-08-16",
        "close": 56.095539,
        "volume": 584
      },
      {
        "date": "2024-08-23",
        "close": 55.974052,
        "volume": 194
      },
      {
        "date": "2024-08-30",
        "close": 56.085415,
        "volume": 291
      },
      {
        "date": "2024-09-06",
        "close": 55.07304,
        "volume": 195
      },
      {
        "date": "2024-09-13",
        "close": 56.459991,
        "volume": 486
      },
      {
        "date": "2024-09-20",
        "close": 57.300259,
        "volume": 1461
      },
      {
        "date": "2024-09-27",
        "close": 57.533104,
        "volume": 1267
      },
      {
        "date": "2024-10-04",
        "close": 57.81657,
        "volume": 1558
      },
      {
        "date": "2024-10-11",
        "close": 59.365501,
        "volume": 1364
      },
      {
        "date": "2024-10-18",
        "close": 60.033665,
        "volume": 584
      },
      {
        "date": "2024-10-25",
        "close": 59.750198,
        "volume": 1461
      },
      {
        "date": "2024-11-01",
        "close": 59.152905,
        "volume": 1363
      },
      {
        "date": "2024-11-08",
        "close": 61.764824,
        "volume": 1559
      },
      {
        "date": "2024-11-15",
        "close": 61.329502,
        "volume": 3605
      },
      {
        "date": "2024-11-22",
        "close": 62.149525,
        "volume": 1364
      },
      {
        "date": "2024-11-29",
        "close": 62.999916,
        "volume": 8865
      },
      {
        "date": "2024-12-06",
        "close": 63.728821,
        "volume": 10617
      },
      {
        "date": "2024-12-13",
        "close": 63.293503,
        "volume": 1461
      },
      {
        "date": "2024-12-20",
        "close": 62.503853,
        "volume": 12371
      },
      {
        "date": "2024-12-27",
        "close": 62.686081,
        "volume": 3409
      },
      {
        "date": "2025-01-03",
        "close": 62.262756,
        "volume": 588
      },
      {
        "date": "2025-01-10",
        "close": 61.193092,
        "volume": 3629
      },
      {
        "date": "2025-01-17",
        "close": 63.55444,
        "volume": 2256
      },
      {
        "date": "2025-01-24",
        "close": 64.159904,
        "volume": 1373
      },
      {
        "date": "2025-01-31",
        "close": 64.442459,
        "volume": 3335
      },
      {
        "date": "2025-02-07",
        "close": 63.423248,
        "volume": 1274
      },
      {
        "date": "2025-02-14",
        "close": 63.221424,
        "volume": 1667
      },
      {
        "date": "2025-02-21",
        "close": 62.424221,
        "volume": 687
      },
      {
        "date": "2025-02-28",
        "close": 62.424221,
        "volume": 1766
      },
      {
        "date": "2025-03-07",
        "close": 60.143604,
        "volume": 1079
      },
      {
        "date": "2025-03-14",
        "close": 58.44828,
        "volume": 1668
      },
      {
        "date": "2025-03-21",
        "close": 59.598679,
        "volume": 1766
      },
      {
        "date": "2025-03-28",
        "close": 59.033569,
        "volume": 4415
      },
      {
        "date": "2025-04-04",
        "close": 53.47332,
        "volume": 1177
      },
      {
        "date": "2025-04-11",
        "close": 54.371433,
        "volume": 6573
      },
      {
        "date": "2025-04-18",
        "close": 53.786144,
        "volume": 1079
      },
      {
        "date": "2025-04-25",
        "close": 55.965847,
        "volume": 1176
      },
      {
        "date": "2025-05-02",
        "close": 57.691441,
        "volume": 5396
      },
      {
        "date": "2025-05-09",
        "close": 58.095093,
        "volume": 1275
      },
      {
        "date": "2025-05-16",
        "close": 61.041729,
        "volume": 981
      },
      {
        "date": "2025-05-23",
        "close": 58.226276,
        "volume": 3630
      },
      {
        "date": "2025-05-30",
        "close": 59.023483,
        "volume": 588
      },
      {
        "date": "2025-06-06",
        "close": 59.386768,
        "volume": 785
      },
      {
        "date": "2025-06-13",
        "close": 59.295944,
        "volume": 784
      },
      {
        "date": "2025-06-20",
        "close": 59.911507,
        "volume": 2157
      },
      {
        "date": "2025-06-27",
        "close": 61.465553,
        "volume": 9515
      },
      {
        "date": "2025-07-04",
        "close": 62.221134,
        "volume": 490
      },
      {
        "date": "2025-07-11",
        "close": 62.40369,
        "volume": 784
      },
      {
        "date": "2025-07-18",
        "close": 62.910789,
        "volume": 785
      },
      {
        "date": "2025-07-25",
        "close": 63.712006,
        "volume": 588
      },
      {
        "date": "2025-08-01",
        "close": 62.535534,
        "volume": 1373
      },
      {
        "date": "2025-08-08",
        "close": 63.042633,
        "volume": 1177
      },
      {
        "date": "2025-08-15",
        "close": 64.553795,
        "volume": 882
      },
      {
        "date": "2025-08-22",
        "close": 65.06089,
        "volume": 588
      },
      {
        "date": "2025-08-29",
        "close": 64.939186,
        "volume": 98
      },
      {
        "date": "2025-09-05",
        "close": 65.192741,
        "volume": 490
      },
      {
        "date": "2025-09-12",
        "close": 66.20694,
        "volume": 196
      },
      {
        "date": "2025-09-19",
        "close": 66.014236,
        "volume": 14813
      },
      {
        "date": "2025-09-26",
        "close": 66.409775,
        "volume": 1472
      },
      {
        "date": "2025-10-03",
        "close": 67.606537,
        "volume": 883
      },
      {
        "date": "2025-10-10",
        "close": 67.870224,
        "volume": 1373
      },
      {
        "date": "2025-10-17",
        "close": 67.079147,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 68.539589,
        "volume": 687
      },
      {
        "date": "2025-10-31",
        "close": 68.67144,
        "volume": 392
      },
      {
        "date": "2025-11-07",
        "close": 67.43412,
        "volume": 196
      },
      {
        "date": "2025-11-14",
        "close": 68.093346,
        "volume": 294
      },
      {
        "date": "2025-11-21",
        "close": 67.271843,
        "volume": 1177
      },
      {
        "date": "2025-11-28",
        "close": 68.813431,
        "volume": 4022
      },
      {
        "date": "2025-12-05",
        "close": 68.793144,
        "volume": 490
      },
      {
        "date": "2025-12-12",
        "close": 68.722145,
        "volume": 98
      },
      {
        "date": "2025-12-19",
        "close": 67.626816,
        "volume": 1177
      },
      {
        "date": "2025-12-26",
        "close": 68.225189,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 66.75,
        "volume": 494
      },
      {
        "date": "2026-01-09",
        "close": 68.349998,
        "volume": 200
      },
      {
        "date": "2026-01-16",
        "close": 69.220001,
        "volume": 6400
      },
      {
        "date": "2026-01-23",
        "close": 67.82,
        "volume": 2800
      },
      {
        "date": "2026-01-30",
        "close": 67.43,
        "volume": 600
      },
      {
        "date": "2026-02-06",
        "close": 68.239998,
        "volume": 1800
      },
      {
        "date": "2026-02-13",
        "close": 67.440002,
        "volume": 1900
      },
      {
        "date": "2026-02-20",
        "close": 68.18,
        "volume": 2600
      },
      {
        "date": "2026-02-27",
        "close": 67.879997,
        "volume": 2900
      },
      {
        "date": "2026-03-06",
        "close": 66.400002,
        "volume": 500
      },
      {
        "date": "2026-03-13",
        "close": 65.989998,
        "volume": 800
      },
      {
        "date": "2026-03-20",
        "close": 65.550003,
        "volume": 300
      },
      {
        "date": "2026-03-27",
        "close": 64.510002,
        "volume": 600
      },
      {
        "date": "2026-04-03",
        "close": 66.360001,
        "volume": 600
      },
      {
        "date": "2026-04-10",
        "close": 68.360001,
        "volume": 5900
      },
      {
        "date": "2026-04-17",
        "close": 69.400002,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 70.32,
        "volume": 4200
      },
      {
        "date": "2026-05-01",
        "close": 70.119164,
        "volume": 100
      },
      {
        "date": "2026-05-08",
        "close": 71.762817,
        "volume": 2500
      },
      {
        "date": "2026-05-15",
        "close": 72.589622,
        "volume": 700
      },
      {
        "date": "2026-05-22",
        "close": 72.569695,
        "volume": 600
      },
      {
        "date": "2026-05-29",
        "close": 74.103775,
        "volume": 3400
      },
      {
        "date": "2026-06-05",
        "close": 75.229424,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 74.1735,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 76.036308,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 75.548187,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 76.360001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 76.739998,
        "volume": 14500
      },
      {
        "date": "2026-07-17",
        "close": 75.889999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 75.190002,
        "volume": 1700
      },
      {
        "date": "2026-07-31",
        "close": 75.169998,
        "volume": 1300
      },
      {
        "date": "2026-08-07",
        "close": 77.410004,
        "volume": 1000
      }
    ],
    "sharemaestro_context": {
      "trend": 71.066417,
      "fair_value": 59.807566,
      "market_activity": 48.691783,
      "market_dynamics": 0.648531,
      "relative_strength": -0.836329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.018506,
        "directional_follow_through": 0.6346,
        "regime_survival": 0.9808,
        "conditional_difference": 0.002754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.049573,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.006761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.081525,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002674,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.169427,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.035047,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.102727
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.007205
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.076091
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.021734
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.036461
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.010925
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.837087
      }
    ]
  }
}