{
  "ticker": {
    "uuid": "46663e79-356f-4e67-8978-846c9ac1673d",
    "symbol": "TPXH",
    "name": "Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 626.320007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 454.420013,
    "boundary_margin": 0.378284,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187169,
    "volatility_stability": 0.9101,
    "risk_context": 0.5343,
    "current_regime": {
      "move": 0.652123,
      "interruption": -0.097953,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 307.029999,
        "direction_boundary": 263.570007,
        "core_momentum": 0.16489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151497
      },
      {
        "date": "2023-08-25",
        "close": 312.440002,
        "direction_boundary": 260.359985,
        "core_momentum": 0.200031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151629
      },
      {
        "date": "2023-09-01",
        "close": 323.23999,
        "direction_boundary": 256.869995,
        "core_momentum": 0.25838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154152
      },
      {
        "date": "2023-09-08",
        "close": 325.869995,
        "direction_boundary": 260.470001,
        "core_momentum": 0.251085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153692
      },
      {
        "date": "2023-09-15",
        "close": 333.549988,
        "direction_boundary": 261.470001,
        "core_momentum": 0.275672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138555
      },
      {
        "date": "2023-09-22",
        "close": 329.01001,
        "direction_boundary": 248.550003,
        "core_momentum": 0.323718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14197
      },
      {
        "date": "2023-09-29",
        "close": 324.089996,
        "direction_boundary": 248.339996,
        "core_momentum": 0.305025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140222
      },
      {
        "date": "2023-10-06",
        "close": 316.429993,
        "direction_boundary": 252.610001,
        "core_momentum": 0.252642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143706
      },
      {
        "date": "2023-10-13",
        "close": 324.399994,
        "direction_boundary": 251.369995,
        "core_momentum": 0.290528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142806
      },
      {
        "date": "2023-10-20",
        "close": 312.709991,
        "direction_boundary": 251.139999,
        "core_momentum": 0.245162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154597
      },
      {
        "date": "2023-10-27",
        "close": 314.679993,
        "direction_boundary": 255.270004,
        "core_momentum": 0.232734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154449
      },
      {
        "date": "2023-11-03",
        "close": 327.519989,
        "direction_boundary": 256.01001,
        "core_momentum": 0.279325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162127
      },
      {
        "date": "2023-11-10",
        "close": 327.600006,
        "direction_boundary": 259.869995,
        "core_momentum": 0.26063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161466
      },
      {
        "date": "2023-11-17",
        "close": 329.730011,
        "direction_boundary": 262.179993,
        "core_momentum": 0.257647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158939
      },
      {
        "date": "2023-11-24",
        "close": 335.380005,
        "direction_boundary": 270.029999,
        "core_momentum": 0.24201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159841
      },
      {
        "date": "2023-12-01",
        "close": 332.880005,
        "direction_boundary": 260.649994,
        "core_momentum": 0.277115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159007
      },
      {
        "date": "2023-12-08",
        "close": 325.890015,
        "direction_boundary": 259.23999,
        "core_momentum": 0.257098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162529
      },
      {
        "date": "2023-12-15",
        "close": 324.029999,
        "direction_boundary": 258.209991,
        "core_momentum": 0.254909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156215
      },
      {
        "date": "2023-12-22",
        "close": 330.209991,
        "direction_boundary": 253.080002,
        "core_momentum": 0.304765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154154
      },
      {
        "date": "2023-12-29",
        "close": 330.820007,
        "direction_boundary": 254.039993,
        "core_momentum": 0.302236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151703
      },
      {
        "date": "2024-01-05",
        "close": 335.779999,
        "direction_boundary": 248.740005,
        "core_momentum": 0.349924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149934
      },
      {
        "date": "2024-01-12",
        "close": 351.149994,
        "direction_boundary": 253.630005,
        "core_momentum": 0.384497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159323
      },
      {
        "date": "2024-01-19",
        "close": 353.220001,
        "direction_boundary": 255.740005,
        "core_momentum": 0.381168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157652
      },
      {
        "date": "2024-01-26",
        "close": 353.940002,
        "direction_boundary": 264.420013,
        "core_momentum": 0.338552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156632
      },
      {
        "date": "2024-02-02",
        "close": 358.600006,
        "direction_boundary": 263.390015,
        "core_momentum": 0.361479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148112
      },
      {
        "date": "2024-02-09",
        "close": 360.23999,
        "direction_boundary": 265.640015,
        "core_momentum": 0.356121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145429
      },
      {
        "date": "2024-02-16",
        "close": 369.899994,
        "direction_boundary": 266.609985,
        "core_momentum": 0.38742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139361
      },
      {
        "date": "2024-02-23",
        "close": 377.170013,
        "direction_boundary": 265.320007,
        "core_momentum": 0.421566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139683
      },
      {
        "date": "2024-03-01",
        "close": 382.230011,
        "direction_boundary": 272.23999,
        "core_momentum": 0.404019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13462
      },
      {
        "date": "2024-03-08",
        "close": 382.48999,
        "direction_boundary": 271.769989,
        "core_momentum": 0.407403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134831
      },
      {
        "date": "2024-03-15",
        "close": 377.839996,
        "direction_boundary": 260.809998,
        "core_momentum": 0.448717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134803
      },
      {
        "date": "2024-03-22",
        "close": 396.190002,
        "direction_boundary": 261.480011,
        "core_momentum": 0.515183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14434
      },
      {
        "date": "2024-03-29",
        "close": 393.570007,
        "direction_boundary": 270.970001,
        "core_momentum": 0.452449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142203
      },
      {
        "date": "2024-04-05",
        "close": 387.23999,
        "direction_boundary": 267.109985,
        "core_momentum": 0.44974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139171
      },
      {
        "date": "2024-04-12",
        "close": 389.23999,
        "direction_boundary": 274.720001,
        "core_momentum": 0.416861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136992
      },
      {
        "date": "2024-04-19",
        "close": 378.940002,
        "direction_boundary": 277.649994,
        "core_momentum": 0.364812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131251
      },
      {
        "date": "2024-04-26",
        "close": 386.890015,
        "direction_boundary": 280.329987,
        "core_momentum": 0.380124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132536
      },
      {
        "date": "2024-05-03",
        "close": 386.070007,
        "direction_boundary": 281.609985,
        "core_momentum": 0.370939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124812
      },
      {
        "date": "2024-05-10",
        "close": 388.299988,
        "direction_boundary": 286.459991,
        "core_momentum": 0.355512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124509
      },
      {
        "date": "2024-05-17",
        "close": 390.730011,
        "direction_boundary": 293.709991,
        "core_momentum": 0.330326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124509
      },
      {
        "date": "2024-05-24",
        "close": 393.470001,
        "direction_boundary": 295.959991,
        "core_momentum": 0.32947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123598
      },
      {
        "date": "2024-05-31",
        "close": 396.279999,
        "direction_boundary": 302.160004,
        "core_momentum": 0.311491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122027
      },
      {
        "date": "2024-06-07",
        "close": 395.980011,
        "direction_boundary": 304.720001,
        "core_momentum": 0.299488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115801
      },
      {
        "date": "2024-06-14",
        "close": 391.779999,
        "direction_boundary": 315.390015,
        "core_momentum": 0.242208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117123
      },
      {
        "date": "2024-06-21",
        "close": 390.779999,
        "direction_boundary": 308.26001,
        "core_momentum": 0.267696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116654
      },
      {
        "date": "2024-06-28",
        "close": 408.130005,
        "direction_boundary": 315.0,
        "core_momentum": 0.295651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127141
      },
      {
        "date": "2024-07-05",
        "close": 414.179993,
        "direction_boundary": 309.390015,
        "core_momentum": 0.338699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127123
      },
      {
        "date": "2024-07-12",
        "close": 417.359985,
        "direction_boundary": 306.399994,
        "core_momentum": 0.362141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115598
      },
      {
        "date": "2024-07-19",
        "close": 409.420013,
        "direction_boundary": 312.980011,
        "core_momentum": 0.308135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121037
      },
      {
        "date": "2024-07-26",
        "close": 391.98999,
        "direction_boundary": 318.420013,
        "core_momentum": 0.231047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138932
      },
      {
        "date": "2024-08-02",
        "close": 351.420013,
        "direction_boundary": 308.390015,
        "core_momentum": 0.139531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208814
      },
      {
        "date": "2024-08-09",
        "close": 354.350006,
        "direction_boundary": 316.279999,
        "core_momentum": 0.120368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20907
      },
      {
        "date": "2024-08-16",
        "close": 381.609985,
        "direction_boundary": 307.029999,
        "core_momentum": 0.242908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230741
      },
      {
        "date": "2024-08-23",
        "close": 386.130005,
        "direction_boundary": 312.440002,
        "core_momentum": 0.235853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229769
      },
      {
        "date": "2024-08-30",
        "close": 390.390015,
        "direction_boundary": 323.23999,
        "core_momentum": 0.20774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229537
      },
      {
        "date": "2024-09-06",
        "close": 364.519989,
        "direction_boundary": 325.869995,
        "core_momentum": 0.118606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248887
      },
      {
        "date": "2024-09-13",
        "close": 369.51001,
        "direction_boundary": 333.549988,
        "core_momentum": 0.10781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249309
      },
      {
        "date": "2024-09-20",
        "close": 384.429993,
        "direction_boundary": 329.01001,
        "core_momentum": 0.168445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246494
      },
      {
        "date": "2024-09-27",
        "close": 394.829987,
        "direction_boundary": 324.089996,
        "core_momentum": 0.218273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24933
      },
      {
        "date": "2024-10-04",
        "close": 398.970001,
        "direction_boundary": 316.429993,
        "core_momentum": 0.260848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248575
      },
      {
        "date": "2024-10-11",
        "close": 397.0,
        "direction_boundary": 324.399994,
        "core_momentum": 0.223798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248645
      },
      {
        "date": "2024-10-18",
        "close": 392.920013,
        "direction_boundary": 312.709991,
        "core_momentum": 0.2565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246025
      },
      {
        "date": "2024-10-25",
        "close": 383.950012,
        "direction_boundary": 314.679993,
        "core_momentum": 0.220128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246636
      },
      {
        "date": "2024-11-01",
        "close": 391.649994,
        "direction_boundary": 327.519989,
        "core_momentum": 0.195805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248188
      },
      {
        "date": "2024-11-08",
        "close": 399.76001,
        "direction_boundary": 327.600006,
        "core_momentum": 0.220269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249643
      },
      {
        "date": "2024-11-15",
        "close": 391.890015,
        "direction_boundary": 329.730011,
        "core_momentum": 0.188518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251195
      },
      {
        "date": "2024-11-22",
        "close": 395.440002,
        "direction_boundary": 335.380005,
        "core_momentum": 0.17908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251322
      },
      {
        "date": "2024-11-29",
        "close": 393.100006,
        "direction_boundary": 332.880005,
        "core_momentum": 0.180906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251255
      },
      {
        "date": "2024-12-06",
        "close": 400.829987,
        "direction_boundary": 325.890015,
        "core_momentum": 0.229955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252744
      },
      {
        "date": "2024-12-13",
        "close": 402.529999,
        "direction_boundary": 324.029999,
        "core_momentum": 0.242262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252276
      },
      {
        "date": "2024-12-20",
        "close": 398.640015,
        "direction_boundary": 330.209991,
        "core_momentum": 0.207232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252675
      },
      {
        "date": "2024-12-27",
        "close": 398.25,
        "direction_boundary": 330.820007,
        "core_momentum": 0.203827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245064
      },
      {
        "date": "2025-01-03",
        "close": 404.049988,
        "direction_boundary": 335.779999,
        "core_momentum": 0.203318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245032
      },
      {
        "date": "2025-01-10",
        "close": 405.0,
        "direction_boundary": 351.149994,
        "core_momentum": 0.153353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24477
      },
      {
        "date": "2025-01-17",
        "close": 396.660004,
        "direction_boundary": 353.220001,
        "core_momentum": 0.122983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245016
      },
      {
        "date": "2025-01-24",
        "close": 408.119995,
        "direction_boundary": 353.940002,
        "core_momentum": 0.153077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240462
      },
      {
        "date": "2025-01-31",
        "close": 405.730011,
        "direction_boundary": 358.600006,
        "core_momentum": 0.131428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180428
      },
      {
        "date": "2025-02-07",
        "close": 398.640015,
        "direction_boundary": 360.23999,
        "core_momentum": 0.106596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183193
      },
      {
        "date": "2025-02-14",
        "close": 404.679993,
        "direction_boundary": 369.899994,
        "core_momentum": 0.094025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154364
      },
      {
        "date": "2025-02-21",
        "close": 398.459991,
        "direction_boundary": 377.170013,
        "core_momentum": 0.056447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155627
      },
      {
        "date": "2025-02-28",
        "close": 395.709991,
        "direction_boundary": 382.230011,
        "core_momentum": 0.035267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15536
      },
      {
        "date": "2025-03-07",
        "close": 395.369995,
        "direction_boundary": 382.48999,
        "core_momentum": 0.033674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119341
      },
      {
        "date": "2025-03-14",
        "close": 402.279999,
        "direction_boundary": 377.839996,
        "core_momentum": 0.064683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120106
      },
      {
        "date": "2025-03-21",
        "close": 409.779999,
        "direction_boundary": 396.190002,
        "core_momentum": 0.034302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110525
      },
      {
        "date": "2025-03-28",
        "close": 412.630005,
        "direction_boundary": 393.570007,
        "core_momentum": 0.048428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105123
      },
      {
        "date": "2025-04-04",
        "close": 354.130005,
        "direction_boundary": 387.23999,
        "core_momentum": -0.085502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237988
      },
      {
        "date": "2025-04-11",
        "close": 361.339996,
        "direction_boundary": 389.23999,
        "core_momentum": -0.071678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240445
      },
      {
        "date": "2025-04-18",
        "close": 379.100006,
        "direction_boundary": 378.940002,
        "core_momentum": 0.000422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250574
      },
      {
        "date": "2025-04-25",
        "close": 393.100006,
        "direction_boundary": 386.890015,
        "core_momentum": 0.016051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253785
      },
      {
        "date": "2025-05-02",
        "close": 394.660004,
        "direction_boundary": 386.070007,
        "core_momentum": 0.02225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252365
      },
      {
        "date": "2025-05-09",
        "close": 405.23999,
        "direction_boundary": 388.299988,
        "core_momentum": 0.043626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253452
      },
      {
        "date": "2025-05-16",
        "close": 409.279999,
        "direction_boundary": 390.730011,
        "core_momentum": 0.047475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252018
      },
      {
        "date": "2025-05-23",
        "close": 403.359985,
        "direction_boundary": 393.470001,
        "core_momentum": 0.025135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252764
      },
      {
        "date": "2025-05-30",
        "close": 413.170013,
        "direction_boundary": 396.279999,
        "core_momentum": 0.042621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254585
      },
      {
        "date": "2025-06-06",
        "close": 415.5,
        "direction_boundary": 395.980011,
        "core_momentum": 0.049295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253397
      },
      {
        "date": "2025-06-13",
        "close": 414.019989,
        "direction_boundary": 391.779999,
        "core_momentum": 0.056767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253452
      },
      {
        "date": "2025-06-20",
        "close": 412.700012,
        "direction_boundary": 390.779999,
        "core_momentum": 0.056093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253058
      },
      {
        "date": "2025-06-27",
        "close": 427.480011,
        "direction_boundary": 408.130005,
        "core_momentum": 0.047411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257331
      },
      {
        "date": "2025-07-04",
        "close": 421.049988,
        "direction_boundary": 414.179993,
        "core_momentum": 0.016587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257906
      },
      {
        "date": "2025-07-11",
        "close": 419.790009,
        "direction_boundary": 417.359985,
        "core_momentum": 0.005822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257981
      },
      {
        "date": "2025-07-18",
        "close": 421.329987,
        "direction_boundary": 409.420013,
        "core_momentum": 0.02909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255996
      },
      {
        "date": "2025-07-25",
        "close": 438.410004,
        "direction_boundary": 391.98999,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258758
      },
      {
        "date": "2025-08-01",
        "close": 431.709991,
        "direction_boundary": 351.420013,
        "core_momentum": 0.228473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259729
      },
      {
        "date": "2025-08-08",
        "close": 454.420013,
        "direction_boundary": 354.350006,
        "core_momentum": 0.282404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266592
      },
      {
        "date": "2025-08-15",
        "close": 458.890015,
        "direction_boundary": 381.609985,
        "core_momentum": 0.202511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266297
      },
      {
        "date": "2025-08-22",
        "close": 463.690002,
        "direction_boundary": 386.130005,
        "core_momentum": 0.200865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264761
      },
      {
        "date": "2025-08-29",
        "close": 453.929993,
        "direction_boundary": 390.390015,
        "core_momentum": 0.16276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266883
      },
      {
        "date": "2025-09-05",
        "close": 460.600006,
        "direction_boundary": 364.519989,
        "core_momentum": 0.26358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267032
      },
      {
        "date": "2025-09-12",
        "close": 470.640015,
        "direction_boundary": 369.51001,
        "core_momentum": 0.273687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26746
      },
      {
        "date": "2025-09-19",
        "close": 471.149994,
        "direction_boundary": 384.429993,
        "core_momentum": 0.225581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266929
      },
      {
        "date": "2025-09-26",
        "close": 474.399994,
        "direction_boundary": 394.829987,
        "core_momentum": 0.20153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266929
      },
      {
        "date": "2025-10-03",
        "close": 475.350006,
        "direction_boundary": 398.970001,
        "core_momentum": 0.191443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13907
      },
      {
        "date": "2025-10-10",
        "close": 469.920013,
        "direction_boundary": 397.0,
        "core_momentum": 0.183678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141944
      },
      {
        "date": "2025-10-17",
        "close": 481.170013,
        "direction_boundary": 392.920013,
        "core_momentum": 0.2246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132668
      },
      {
        "date": "2025-10-24",
        "close": 491.440002,
        "direction_boundary": 383.950012,
        "core_momentum": 0.279958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128065
      },
      {
        "date": "2025-10-31",
        "close": 499.679993,
        "direction_boundary": 391.649994,
        "core_momentum": 0.275833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128354
      },
      {
        "date": "2025-11-07",
        "close": 493.179993,
        "direction_boundary": 399.76001,
        "core_momentum": 0.23369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129357
      },
      {
        "date": "2025-11-14",
        "close": 506.829987,
        "direction_boundary": 391.890015,
        "core_momentum": 0.293297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132207
      },
      {
        "date": "2025-11-21",
        "close": 495.130005,
        "direction_boundary": 395.440002,
        "core_momentum": 0.252099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13575
      },
      {
        "date": "2025-11-28",
        "close": 508.25,
        "direction_boundary": 393.100006,
        "core_momentum": 0.292928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136286
      },
      {
        "date": "2025-12-05",
        "close": 508.059998,
        "direction_boundary": 400.829987,
        "core_momentum": 0.26752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136745
      },
      {
        "date": "2025-12-12",
        "close": 512.659973,
        "direction_boundary": 402.529999,
        "core_momentum": 0.273594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135774
      },
      {
        "date": "2025-12-19",
        "close": 517.48999,
        "direction_boundary": 398.640015,
        "core_momentum": 0.298139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134777
      },
      {
        "date": "2025-12-26",
        "close": 517.27002,
        "direction_boundary": 398.25,
        "core_momentum": 0.298858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129734
      },
      {
        "date": "2026-01-02",
        "close": 518.309998,
        "direction_boundary": 404.049988,
        "core_momentum": 0.282787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125911
      },
      {
        "date": "2026-01-09",
        "close": 543.580017,
        "direction_boundary": 405.0,
        "core_momentum": 0.342173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136209
      },
      {
        "date": "2026-01-16",
        "close": 550.570007,
        "direction_boundary": 396.660004,
        "core_momentum": 0.388015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135955
      },
      {
        "date": "2026-01-23",
        "close": 542.150024,
        "direction_boundary": 408.119995,
        "core_momentum": 0.328408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133554
      },
      {
        "date": "2026-01-30",
        "close": 538.669983,
        "direction_boundary": 405.730011,
        "core_momentum": 0.327656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130944
      },
      {
        "date": "2026-02-06",
        "close": 567.940002,
        "direction_boundary": 398.640015,
        "core_momentum": 0.424694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132033
      },
      {
        "date": "2026-02-13",
        "close": 582.390015,
        "direction_boundary": 404.679993,
        "core_momentum": 0.439137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134013
      },
      {
        "date": "2026-02-20",
        "close": 577.179993,
        "direction_boundary": 398.459991,
        "core_momentum": 0.448527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136332
      },
      {
        "date": "2026-02-27",
        "close": 592.530029,
        "direction_boundary": 395.709991,
        "core_momentum": 0.497385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131472
      },
      {
        "date": "2026-03-06",
        "close": 551.119995,
        "direction_boundary": 395.369995,
        "core_momentum": 0.393935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17419
      },
      {
        "date": "2026-03-13",
        "close": 544.650024,
        "direction_boundary": 402.279999,
        "core_momentum": 0.353908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174719
      },
      {
        "date": "2026-03-20",
        "close": 534.48999,
        "direction_boundary": 409.779999,
        "core_momentum": 0.304334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177906
      },
      {
        "date": "2026-03-27",
        "close": 536.640015,
        "direction_boundary": 412.630005,
        "core_momentum": 0.300536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177885
      },
      {
        "date": "2026-04-03",
        "close": 556.919983,
        "direction_boundary": 354.130005,
        "core_momentum": 0.572643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183376
      },
      {
        "date": "2026-04-10",
        "close": 573.919983,
        "direction_boundary": 361.339996,
        "core_momentum": 0.58831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18446
      },
      {
        "date": "2026-04-17",
        "close": 583.280029,
        "direction_boundary": 379.100006,
        "core_momentum": 0.538591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183454
      },
      {
        "date": "2026-04-24",
        "close": 563.650024,
        "direction_boundary": 393.100006,
        "core_momentum": 0.433859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191077
      },
      {
        "date": "2026-05-01",
        "close": 566.159973,
        "direction_boundary": 394.660004,
        "core_momentum": 0.434551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190374
      },
      {
        "date": "2026-05-08",
        "close": 585.700012,
        "direction_boundary": 405.23999,
        "core_momentum": 0.445316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192687
      },
      {
        "date": "2026-05-15",
        "close": 590.030029,
        "direction_boundary": 409.279999,
        "core_momentum": 0.441629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190376
      },
      {
        "date": "2026-05-22",
        "close": 593.340027,
        "direction_boundary": 403.359985,
        "core_momentum": 0.470994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185669
      },
      {
        "date": "2026-05-29",
        "close": 600.559998,
        "direction_boundary": 413.170013,
        "core_momentum": 0.453542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183777
      },
      {
        "date": "2026-06-05",
        "close": 600.27002,
        "direction_boundary": 415.5,
        "core_momentum": 0.444693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183785
      },
      {
        "date": "2026-06-12",
        "close": 599.650024,
        "direction_boundary": 414.019989,
        "core_momentum": 0.44836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184029
      },
      {
        "date": "2026-06-19",
        "close": 622.280029,
        "direction_boundary": 412.700012,
        "core_momentum": 0.507827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188969
      },
      {
        "date": "2026-06-26",
        "close": 610.369995,
        "direction_boundary": 427.480011,
        "core_momentum": 0.427833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192261
      },
      {
        "date": "2026-07-03",
        "close": 620.099976,
        "direction_boundary": 421.049988,
        "core_momentum": 0.472747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192589
      },
      {
        "date": "2026-07-10",
        "close": 622.030029,
        "direction_boundary": 419.790009,
        "core_momentum": 0.481765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183447
      },
      {
        "date": "2026-07-17",
        "close": 601.77002,
        "direction_boundary": 421.329987,
        "core_momentum": 0.428263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190549
      },
      {
        "date": "2026-07-24",
        "close": 616.929993,
        "direction_boundary": 438.410004,
        "core_momentum": 0.407199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190777
      },
      {
        "date": "2026-07-31",
        "close": 603.380005,
        "direction_boundary": 431.709991,
        "core_momentum": 0.397651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193891
      },
      {
        "date": "2026-08-07",
        "close": 626.320007,
        "direction_boundary": 454.420013,
        "core_momentum": 0.378284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 307.029999,
        "volume": 1365
      },
      {
        "date": "2023-08-25",
        "close": 312.440002,
        "volume": 95
      },
      {
        "date": "2023-09-01",
        "close": 323.23999,
        "volume": 118
      },
      {
        "date": "2023-09-08",
        "close": 325.869995,
        "volume": 1367
      },
      {
        "date": "2023-09-15",
        "close": 333.549988,
        "volume": 2107
      },
      {
        "date": "2023-09-22",
        "close": 329.01001,
        "volume": 2494
      },
      {
        "date": "2023-09-29",
        "close": 324.089996,
        "volume": 3005
      },
      {
        "date": "2023-10-06",
        "close": 316.429993,
        "volume": 3882
      },
      {
        "date": "2023-10-13",
        "close": 324.399994,
        "volume": 227
      },
      {
        "date": "2023-10-20",
        "close": 312.709991,
        "volume": 398
      },
      {
        "date": "2023-10-27",
        "close": 314.679993,
        "volume": 40
      },
      {
        "date": "2023-11-03",
        "close": 327.519989,
        "volume": 589
      },
      {
        "date": "2023-11-10",
        "close": 327.600006,
        "volume": 1723
      },
      {
        "date": "2023-11-17",
        "close": 329.730011,
        "volume": 1500
      },
      {
        "date": "2023-11-24",
        "close": 335.380005,
        "volume": 3189
      },
      {
        "date": "2023-12-01",
        "close": 332.880005,
        "volume": 265
      },
      {
        "date": "2023-12-08",
        "close": 325.890015,
        "volume": 8456
      },
      {
        "date": "2023-12-15",
        "close": 324.029999,
        "volume": 901
      },
      {
        "date": "2023-12-22",
        "close": 330.209991,
        "volume": 866
      },
      {
        "date": "2023-12-29",
        "close": 330.820007,
        "volume": 814
      },
      {
        "date": "2024-01-05",
        "close": 335.779999,
        "volume": 444
      },
      {
        "date": "2024-01-12",
        "close": 351.149994,
        "volume": 631
      },
      {
        "date": "2024-01-19",
        "close": 353.220001,
        "volume": 353
      },
      {
        "date": "2024-01-26",
        "close": 353.940002,
        "volume": 386
      },
      {
        "date": "2024-02-02",
        "close": 358.600006,
        "volume": 191
      },
      {
        "date": "2024-02-09",
        "close": 360.23999,
        "volume": 398
      },
      {
        "date": "2024-02-16",
        "close": 369.899994,
        "volume": 854
      },
      {
        "date": "2024-02-23",
        "close": 377.170013,
        "volume": 280
      },
      {
        "date": "2024-03-01",
        "close": 382.230011,
        "volume": 3604
      },
      {
        "date": "2024-03-08",
        "close": 382.48999,
        "volume": 609
      },
      {
        "date": "2024-03-15",
        "close": 377.839996,
        "volume": 525
      },
      {
        "date": "2024-03-22",
        "close": 396.190002,
        "volume": 120
      },
      {
        "date": "2024-03-29",
        "close": 393.570007,
        "volume": 889
      },
      {
        "date": "2024-04-05",
        "close": 387.23999,
        "volume": 952
      },
      {
        "date": "2024-04-12",
        "close": 389.23999,
        "volume": 436
      },
      {
        "date": "2024-04-19",
        "close": 378.940002,
        "volume": 2085
      },
      {
        "date": "2024-04-26",
        "close": 386.890015,
        "volume": 1214
      },
      {
        "date": "2024-05-03",
        "close": 386.070007,
        "volume": 252
      },
      {
        "date": "2024-05-10",
        "close": 388.299988,
        "volume": 30
      },
      {
        "date": "2024-05-17",
        "close": 390.730011,
        "volume": 156
      },
      {
        "date": "2024-05-24",
        "close": 393.470001,
        "volume": 170
      },
      {
        "date": "2024-05-31",
        "close": 396.279999,
        "volume": 467
      },
      {
        "date": "2024-06-07",
        "close": 395.980011,
        "volume": 241
      },
      {
        "date": "2024-06-14",
        "close": 391.779999,
        "volume": 146
      },
      {
        "date": "2024-06-21",
        "close": 390.779999,
        "volume": 237
      },
      {
        "date": "2024-06-28",
        "close": 408.130005,
        "volume": 160
      },
      {
        "date": "2024-07-05",
        "close": 414.179993,
        "volume": 2263
      },
      {
        "date": "2024-07-12",
        "close": 417.359985,
        "volume": 1033
      },
      {
        "date": "2024-07-19",
        "close": 409.420013,
        "volume": 320
      },
      {
        "date": "2024-07-26",
        "close": 391.98999,
        "volume": 2343
      },
      {
        "date": "2024-08-02",
        "close": 351.420013,
        "volume": 5464
      },
      {
        "date": "2024-08-09",
        "close": 354.350006,
        "volume": 1769
      },
      {
        "date": "2024-08-16",
        "close": 381.609985,
        "volume": 846
      },
      {
        "date": "2024-08-23",
        "close": 386.130005,
        "volume": 490
      },
      {
        "date": "2024-08-30",
        "close": 390.390015,
        "volume": 309
      },
      {
        "date": "2024-09-06",
        "close": 364.519989,
        "volume": 249
      },
      {
        "date": "2024-09-13",
        "close": 369.51001,
        "volume": 2531
      },
      {
        "date": "2024-09-20",
        "close": 384.429993,
        "volume": 3396
      },
      {
        "date": "2024-09-27",
        "close": 394.829987,
        "volume": 4664
      },
      {
        "date": "2024-10-04",
        "close": 398.970001,
        "volume": 3073
      },
      {
        "date": "2024-10-11",
        "close": 397.0,
        "volume": 1676
      },
      {
        "date": "2024-10-18",
        "close": 392.920013,
        "volume": 506
      },
      {
        "date": "2024-10-25",
        "close": 383.950012,
        "volume": 392
      },
      {
        "date": "2024-11-01",
        "close": 391.649994,
        "volume": 1247
      },
      {
        "date": "2024-11-08",
        "close": 399.76001,
        "volume": 1156
      },
      {
        "date": "2024-11-15",
        "close": 391.890015,
        "volume": 140
      },
      {
        "date": "2024-11-22",
        "close": 395.440002,
        "volume": 158
      },
      {
        "date": "2024-11-29",
        "close": 393.100006,
        "volume": 1491
      },
      {
        "date": "2024-12-06",
        "close": 400.829987,
        "volume": 1186
      },
      {
        "date": "2024-12-13",
        "close": 402.529999,
        "volume": 762
      },
      {
        "date": "2024-12-20",
        "close": 398.640015,
        "volume": 129
      },
      {
        "date": "2024-12-27",
        "close": 398.25,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 404.049988,
        "volume": 196
      },
      {
        "date": "2025-01-10",
        "close": 405.0,
        "volume": 100
      },
      {
        "date": "2025-01-17",
        "close": 396.660004,
        "volume": 235
      },
      {
        "date": "2025-01-24",
        "close": 408.119995,
        "volume": 465
      },
      {
        "date": "2025-01-31",
        "close": 405.730011,
        "volume": 122
      },
      {
        "date": "2025-02-07",
        "close": 398.640015,
        "volume": 1726
      },
      {
        "date": "2025-02-14",
        "close": 404.679993,
        "volume": 2080
      },
      {
        "date": "2025-02-21",
        "close": 398.459991,
        "volume": 1343
      },
      {
        "date": "2025-02-28",
        "close": 395.709991,
        "volume": 912
      },
      {
        "date": "2025-03-07",
        "close": 395.369995,
        "volume": 3987
      },
      {
        "date": "2025-03-14",
        "close": 402.279999,
        "volume": 1139
      },
      {
        "date": "2025-03-21",
        "close": 409.779999,
        "volume": 471
      },
      {
        "date": "2025-03-28",
        "close": 412.630005,
        "volume": 225
      },
      {
        "date": "2025-04-04",
        "close": 354.130005,
        "volume": 2473
      },
      {
        "date": "2025-04-11",
        "close": 361.339996,
        "volume": 1842
      },
      {
        "date": "2025-04-18",
        "close": 379.100006,
        "volume": 1012
      },
      {
        "date": "2025-04-25",
        "close": 393.100006,
        "volume": 785
      },
      {
        "date": "2025-05-02",
        "close": 394.660004,
        "volume": 98
      },
      {
        "date": "2025-05-09",
        "close": 405.23999,
        "volume": 414
      },
      {
        "date": "2025-05-16",
        "close": 409.279999,
        "volume": 586
      },
      {
        "date": "2025-05-23",
        "close": 403.359985,
        "volume": 299
      },
      {
        "date": "2025-05-30",
        "close": 413.170013,
        "volume": 490
      },
      {
        "date": "2025-06-06",
        "close": 415.5,
        "volume": 577
      },
      {
        "date": "2025-06-13",
        "close": 414.019989,
        "volume": 210
      },
      {
        "date": "2025-06-20",
        "close": 412.700012,
        "volume": 254
      },
      {
        "date": "2025-06-27",
        "close": 427.480011,
        "volume": 4661
      },
      {
        "date": "2025-07-04",
        "close": 421.049988,
        "volume": 724
      },
      {
        "date": "2025-07-11",
        "close": 419.790009,
        "volume": 4062
      },
      {
        "date": "2025-07-18",
        "close": 421.329987,
        "volume": 406
      },
      {
        "date": "2025-07-25",
        "close": 438.410004,
        "volume": 794
      },
      {
        "date": "2025-08-01",
        "close": 431.709991,
        "volume": 380
      },
      {
        "date": "2025-08-08",
        "close": 454.420013,
        "volume": 605
      },
      {
        "date": "2025-08-15",
        "close": 458.890015,
        "volume": 649
      },
      {
        "date": "2025-08-22",
        "close": 463.690002,
        "volume": 254
      },
      {
        "date": "2025-08-29",
        "close": 453.929993,
        "volume": 475
      },
      {
        "date": "2025-09-05",
        "close": 460.600006,
        "volume": 1060
      },
      {
        "date": "2025-09-12",
        "close": 470.640015,
        "volume": 2856
      },
      {
        "date": "2025-09-19",
        "close": 471.149994,
        "volume": 1994
      },
      {
        "date": "2025-09-26",
        "close": 474.399994,
        "volume": 1764
      },
      {
        "date": "2025-10-03",
        "close": 475.350006,
        "volume": 2745
      },
      {
        "date": "2025-10-10",
        "close": 469.920013,
        "volume": 839
      },
      {
        "date": "2025-10-17",
        "close": 481.170013,
        "volume": 866
      },
      {
        "date": "2025-10-24",
        "close": 491.440002,
        "volume": 526
      },
      {
        "date": "2025-10-31",
        "close": 499.679993,
        "volume": 463
      },
      {
        "date": "2025-11-07",
        "close": 493.179993,
        "volume": 1273
      },
      {
        "date": "2025-11-14",
        "close": 506.829987,
        "volume": 701
      },
      {
        "date": "2025-11-21",
        "close": 495.130005,
        "volume": 1060
      },
      {
        "date": "2025-11-28",
        "close": 508.25,
        "volume": 1430
      },
      {
        "date": "2025-12-05",
        "close": 508.059998,
        "volume": 1222
      },
      {
        "date": "2025-12-12",
        "close": 512.659973,
        "volume": 842
      },
      {
        "date": "2025-12-19",
        "close": 517.48999,
        "volume": 293
      },
      {
        "date": "2025-12-26",
        "close": 517.27002,
        "volume": 203
      },
      {
        "date": "2026-01-02",
        "close": 518.309998,
        "volume": 383
      },
      {
        "date": "2026-01-09",
        "close": 543.580017,
        "volume": 145
      },
      {
        "date": "2026-01-16",
        "close": 550.570007,
        "volume": 788
      },
      {
        "date": "2026-01-23",
        "close": 542.150024,
        "volume": 978
      },
      {
        "date": "2026-01-30",
        "close": 538.669983,
        "volume": 451
      },
      {
        "date": "2026-02-06",
        "close": 567.940002,
        "volume": 477
      },
      {
        "date": "2026-02-13",
        "close": 582.390015,
        "volume": 759
      },
      {
        "date": "2026-02-20",
        "close": 577.179993,
        "volume": 285
      },
      {
        "date": "2026-02-27",
        "close": 592.530029,
        "volume": 455
      },
      {
        "date": "2026-03-06",
        "close": 551.119995,
        "volume": 922
      },
      {
        "date": "2026-03-13",
        "close": 544.650024,
        "volume": 2078
      },
      {
        "date": "2026-03-20",
        "close": 534.48999,
        "volume": 1199
      },
      {
        "date": "2026-03-27",
        "close": 536.640015,
        "volume": 981
      },
      {
        "date": "2026-04-03",
        "close": 556.919983,
        "volume": 472
      },
      {
        "date": "2026-04-10",
        "close": 573.919983,
        "volume": 779
      },
      {
        "date": "2026-04-17",
        "close": 583.280029,
        "volume": 904
      },
      {
        "date": "2026-04-24",
        "close": 563.650024,
        "volume": 864
      },
      {
        "date": "2026-05-01",
        "close": 566.159973,
        "volume": 2156
      },
      {
        "date": "2026-05-08",
        "close": 585.700012,
        "volume": 1038
      },
      {
        "date": "2026-05-15",
        "close": 590.030029,
        "volume": 2211
      },
      {
        "date": "2026-05-22",
        "close": 593.340027,
        "volume": 1469
      },
      {
        "date": "2026-05-29",
        "close": 600.559998,
        "volume": 1493
      },
      {
        "date": "2026-06-05",
        "close": 600.27002,
        "volume": 191
      },
      {
        "date": "2026-06-12",
        "close": 599.650024,
        "volume": 1008
      },
      {
        "date": "2026-06-19",
        "close": 622.280029,
        "volume": 879
      },
      {
        "date": "2026-06-26",
        "close": 610.369995,
        "volume": 12
      },
      {
        "date": "2026-07-03",
        "close": 620.099976,
        "volume": 27
      },
      {
        "date": "2026-07-10",
        "close": 622.030029,
        "volume": 3917
      },
      {
        "date": "2026-07-17",
        "close": 601.77002,
        "volume": 2388
      },
      {
        "date": "2026-07-24",
        "close": 616.929993,
        "volume": 1765
      },
      {
        "date": "2026-07-31",
        "close": 603.380005,
        "volume": 2811
      },
      {
        "date": "2026-08-07",
        "close": 626.320007,
        "volume": 4598
      }
    ],
    "sharemaestro_context": {
      "trend": 581.833008,
      "fair_value": 434.437438,
      "market_activity": 27.3183,
      "market_dynamics": 0.444264,
      "relative_strength": -0.729073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.014032,
        "directional_follow_through": 0.6481,
        "regime_survival": 0.9815,
        "conditional_difference": -0.000607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.039194,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.002265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.096026,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.030085,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.153077,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.049434,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.021711
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.00136
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.002643
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.020672
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.034737
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.02164
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.613475
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.02036
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.652123
      }
    ]
  }
}