{
  "ticker": {
    "uuid": "4669a45b-f3a9-42cc-915f-ba9cc6c0efa1",
    "symbol": "AC5",
    "name": "Acinque S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.08,
    "boundary_margin": 0.009615,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.182501,
    "volatility_stability": 1.4696,
    "risk_context": 0.5479,
    "current_regime": {
      "move": 0.088589,
      "interruption": -0.11869,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.581,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.78142,
        "direction_boundary": 1.948442,
        "core_momentum": -0.085721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174596
      },
      {
        "date": "2023-08-25",
        "close": 1.77219,
        "direction_boundary": 1.939586,
        "core_momentum": -0.086305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173805
      },
      {
        "date": "2023-09-01",
        "close": 1.77219,
        "direction_boundary": 1.930729,
        "core_momentum": -0.082114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173064
      },
      {
        "date": "2023-09-08",
        "close": 1.790651,
        "direction_boundary": 1.930729,
        "core_momentum": -0.072552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173587
      },
      {
        "date": "2023-09-15",
        "close": 1.790651,
        "direction_boundary": 1.948442,
        "core_momentum": -0.080983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17049
      },
      {
        "date": "2023-09-22",
        "close": 1.77219,
        "direction_boundary": 1.939586,
        "core_momentum": -0.086305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167562
      },
      {
        "date": "2023-09-29",
        "close": 1.7445,
        "direction_boundary": 1.921873,
        "core_momentum": -0.092292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168686
      },
      {
        "date": "2023-10-06",
        "close": 1.689119,
        "direction_boundary": 1.806737,
        "core_momentum": -0.0651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173937
      },
      {
        "date": "2023-10-13",
        "close": 1.689119,
        "direction_boundary": 1.806737,
        "core_momentum": -0.0651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172888
      },
      {
        "date": "2023-10-20",
        "close": 1.624508,
        "direction_boundary": 1.771311,
        "core_momentum": -0.082878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178808
      },
      {
        "date": "2023-10-27",
        "close": 1.615278,
        "direction_boundary": 1.797881,
        "core_momentum": -0.101566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140368
      },
      {
        "date": "2023-11-03",
        "close": 1.689119,
        "direction_boundary": 1.806737,
        "core_momentum": -0.0651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156364
      },
      {
        "date": "2023-11-10",
        "close": 1.661428,
        "direction_boundary": 1.85102,
        "core_momentum": -0.102426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153101
      },
      {
        "date": "2023-11-17",
        "close": 1.799881,
        "direction_boundary": 1.85102,
        "core_momentum": -0.027627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189451
      },
      {
        "date": "2023-11-24",
        "close": 1.77219,
        "direction_boundary": 1.815594,
        "core_momentum": -0.023906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186116
      },
      {
        "date": "2023-12-01",
        "close": 1.790651,
        "direction_boundary": 1.797881,
        "core_momentum": -0.004021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178089
      },
      {
        "date": "2023-12-08",
        "close": 1.77219,
        "direction_boundary": 1.789024,
        "core_momentum": -0.00941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176662
      },
      {
        "date": "2023-12-15",
        "close": 1.77219,
        "direction_boundary": 1.815594,
        "core_momentum": -0.023906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1714
      },
      {
        "date": "2023-12-22",
        "close": 1.864492,
        "direction_boundary": 1.815594,
        "core_momentum": 0.026932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186282
      },
      {
        "date": "2023-12-29",
        "close": 1.882952,
        "direction_boundary": 1.82445,
        "core_momentum": 0.032066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183153
      },
      {
        "date": "2024-01-05",
        "close": 1.882952,
        "direction_boundary": 1.85102,
        "core_momentum": 0.017251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183153
      },
      {
        "date": "2024-01-12",
        "close": 1.901412,
        "direction_boundary": 1.85102,
        "core_momentum": 0.027224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180397
      },
      {
        "date": "2024-01-19",
        "close": 1.882952,
        "direction_boundary": 1.859877,
        "core_momentum": 0.012407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177237
      },
      {
        "date": "2024-01-26",
        "close": 1.836801,
        "direction_boundary": 1.921873,
        "core_momentum": -0.044265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179665
      },
      {
        "date": "2024-02-02",
        "close": 1.882952,
        "direction_boundary": 1.90416,
        "core_momentum": -0.011138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182325
      },
      {
        "date": "2024-02-09",
        "close": 1.827571,
        "direction_boundary": 1.930729,
        "core_momentum": -0.05343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18676
      },
      {
        "date": "2024-02-16",
        "close": 1.882952,
        "direction_boundary": 1.886447,
        "core_momentum": -0.001853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189624
      },
      {
        "date": "2024-02-23",
        "close": 1.882952,
        "direction_boundary": 1.859877,
        "core_momentum": 0.012407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189359
      },
      {
        "date": "2024-03-01",
        "close": 1.882952,
        "direction_boundary": 1.87759,
        "core_momentum": 0.002856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189359
      },
      {
        "date": "2024-03-08",
        "close": 1.836801,
        "direction_boundary": 1.859877,
        "core_momentum": -0.012407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192631
      },
      {
        "date": "2024-03-15",
        "close": 1.827571,
        "direction_boundary": 1.815594,
        "core_momentum": 0.006597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192809
      },
      {
        "date": "2024-03-22",
        "close": 1.846032,
        "direction_boundary": 1.771311,
        "core_momentum": 0.042184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192526
      },
      {
        "date": "2024-03-29",
        "close": 1.836801,
        "direction_boundary": 1.758026,
        "core_momentum": 0.044809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191166
      },
      {
        "date": "2024-04-05",
        "close": 1.804496,
        "direction_boundary": 1.771311,
        "core_momentum": 0.018735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186979
      },
      {
        "date": "2024-04-12",
        "close": 1.818341,
        "direction_boundary": 1.744742,
        "core_momentum": 0.042183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187072
      },
      {
        "date": "2024-04-19",
        "close": 1.827571,
        "direction_boundary": 1.709315,
        "core_momentum": 0.069183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177075
      },
      {
        "date": "2024-04-26",
        "close": 1.873722,
        "direction_boundary": 1.842164,
        "core_momentum": 0.017131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178626
      },
      {
        "date": "2024-05-03",
        "close": 1.938333,
        "direction_boundary": 1.842164,
        "core_momentum": 0.052204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174491
      },
      {
        "date": "2024-05-10",
        "close": 1.892182,
        "direction_boundary": 1.789024,
        "core_momentum": 0.057662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176686
      },
      {
        "date": "2024-05-17",
        "close": 1.892182,
        "direction_boundary": 1.82445,
        "core_momentum": 0.037125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139689
      },
      {
        "date": "2024-05-24",
        "close": 1.864492,
        "direction_boundary": 1.771311,
        "core_momentum": 0.052606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139502
      },
      {
        "date": "2024-05-31",
        "close": 1.882952,
        "direction_boundary": 1.842164,
        "core_momentum": 0.022141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139442
      },
      {
        "date": "2024-06-07",
        "close": 1.873722,
        "direction_boundary": 1.806737,
        "core_momentum": 0.037075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138684
      },
      {
        "date": "2024-06-14",
        "close": 1.864492,
        "direction_boundary": 1.859877,
        "core_momentum": 0.002481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139005
      },
      {
        "date": "2024-06-21",
        "close": 1.864492,
        "direction_boundary": 1.864492,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.119854
      },
      {
        "date": "2024-06-28",
        "close": 1.929103,
        "direction_boundary": 1.818341,
        "core_momentum": 0.060914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128246
      },
      {
        "date": "2024-07-05",
        "close": 1.984484,
        "direction_boundary": 1.818341,
        "core_momentum": 0.091371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133724
      },
      {
        "date": "2024-07-12",
        "close": 1.922018,
        "direction_boundary": 1.864492,
        "core_momentum": 0.030853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141212
      },
      {
        "date": "2024-07-19",
        "close": 1.912408,
        "direction_boundary": 1.818341,
        "core_momentum": 0.051732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140681
      },
      {
        "date": "2024-07-26",
        "close": 1.897993,
        "direction_boundary": 1.846032,
        "core_momentum": 0.028147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136418
      },
      {
        "date": "2024-08-02",
        "close": 1.912408,
        "direction_boundary": 1.827571,
        "core_momentum": 0.046421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132502
      },
      {
        "date": "2024-08-09",
        "close": 1.902798,
        "direction_boundary": 1.809111,
        "core_momentum": 0.051786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125374
      },
      {
        "date": "2024-08-16",
        "close": 1.878773,
        "direction_boundary": 1.78142,
        "core_momentum": 0.054649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119933
      },
      {
        "date": "2024-08-23",
        "close": 1.897993,
        "direction_boundary": 1.77219,
        "core_momentum": 0.070987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120775
      },
      {
        "date": "2024-08-30",
        "close": 1.922018,
        "direction_boundary": 1.77219,
        "core_momentum": 0.084544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121965
      },
      {
        "date": "2024-09-06",
        "close": 1.897993,
        "direction_boundary": 1.790651,
        "core_momentum": 0.059946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117941
      },
      {
        "date": "2024-09-13",
        "close": 1.912408,
        "direction_boundary": 1.790651,
        "core_momentum": 0.067996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11789
      },
      {
        "date": "2024-09-20",
        "close": 1.960459,
        "direction_boundary": 1.77219,
        "core_momentum": 0.106235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121688
      },
      {
        "date": "2024-09-27",
        "close": 1.907603,
        "direction_boundary": 1.7445,
        "core_momentum": 0.093496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12814
      },
      {
        "date": "2024-10-04",
        "close": 1.979679,
        "direction_boundary": 1.689119,
        "core_momentum": 0.172019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134129
      },
      {
        "date": "2024-10-11",
        "close": 1.970069,
        "direction_boundary": 1.689119,
        "core_momentum": 0.166329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13449
      },
      {
        "date": "2024-10-18",
        "close": 1.950849,
        "direction_boundary": 1.624508,
        "core_momentum": 0.200886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135627
      },
      {
        "date": "2024-10-25",
        "close": 1.960459,
        "direction_boundary": 1.615278,
        "core_momentum": 0.213698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131793
      },
      {
        "date": "2024-11-01",
        "close": 1.917213,
        "direction_boundary": 1.689119,
        "core_momentum": 0.135037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127335
      },
      {
        "date": "2024-11-08",
        "close": 1.912408,
        "direction_boundary": 1.661428,
        "core_momentum": 0.151063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122743
      },
      {
        "date": "2024-11-15",
        "close": 1.912408,
        "direction_boundary": 1.799881,
        "core_momentum": 0.062519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122743
      },
      {
        "date": "2024-11-22",
        "close": 1.950849,
        "direction_boundary": 1.77219,
        "core_momentum": 0.100813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12359
      },
      {
        "date": "2024-11-29",
        "close": 1.902798,
        "direction_boundary": 1.790651,
        "core_momentum": 0.062629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128349
      },
      {
        "date": "2024-12-06",
        "close": 1.941238,
        "direction_boundary": 1.77219,
        "core_momentum": 0.095389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130909
      },
      {
        "date": "2024-12-13",
        "close": 2.018119,
        "direction_boundary": 1.77219,
        "core_momentum": 0.138771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140427
      },
      {
        "date": "2024-12-20",
        "close": 1.922018,
        "direction_boundary": 1.864492,
        "core_momentum": 0.030853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157772
      },
      {
        "date": "2024-12-27",
        "close": 1.950849,
        "direction_boundary": 1.882952,
        "core_momentum": 0.036059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151906
      },
      {
        "date": "2025-01-03",
        "close": 1.970069,
        "direction_boundary": 1.882952,
        "core_momentum": 0.046266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147211
      },
      {
        "date": "2025-01-10",
        "close": 1.960459,
        "direction_boundary": 1.901412,
        "core_momentum": 0.031054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140168
      },
      {
        "date": "2025-01-17",
        "close": 1.979679,
        "direction_boundary": 1.882952,
        "core_momentum": 0.05137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140447
      },
      {
        "date": "2025-01-24",
        "close": 1.989289,
        "direction_boundary": 1.836801,
        "core_momentum": 0.083018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139928
      },
      {
        "date": "2025-01-31",
        "close": 1.998899,
        "direction_boundary": 1.882952,
        "core_momentum": 0.061577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139754
      },
      {
        "date": "2025-02-07",
        "close": 2.018119,
        "direction_boundary": 1.827571,
        "core_momentum": 0.104263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139813
      },
      {
        "date": "2025-02-14",
        "close": 2.008509,
        "direction_boundary": 1.882952,
        "core_momentum": 0.066681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138541
      },
      {
        "date": "2025-02-21",
        "close": 1.989289,
        "direction_boundary": 1.882952,
        "core_momentum": 0.056474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139085
      },
      {
        "date": "2025-02-28",
        "close": 2.037339,
        "direction_boundary": 1.882952,
        "core_momentum": 0.081992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14169
      },
      {
        "date": "2025-03-07",
        "close": 1.950849,
        "direction_boundary": 1.836801,
        "core_momentum": 0.062091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154034
      },
      {
        "date": "2025-03-14",
        "close": 1.941238,
        "direction_boundary": 1.827571,
        "core_momentum": 0.062196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153953
      },
      {
        "date": "2025-03-21",
        "close": 2.06617,
        "direction_boundary": 1.846032,
        "core_momentum": 0.119249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173364
      },
      {
        "date": "2025-03-28",
        "close": 2.04695,
        "direction_boundary": 1.836801,
        "core_momentum": 0.11441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169014
      },
      {
        "date": "2025-04-04",
        "close": 1.950849,
        "direction_boundary": 1.804496,
        "core_momentum": 0.081105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175514
      },
      {
        "date": "2025-04-11",
        "close": 1.979679,
        "direction_boundary": 1.818341,
        "core_momentum": 0.088728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176644
      },
      {
        "date": "2025-04-18",
        "close": 1.960459,
        "direction_boundary": 1.827571,
        "core_momentum": 0.072713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176638
      },
      {
        "date": "2025-04-25",
        "close": 1.998899,
        "direction_boundary": 1.873722,
        "core_momentum": 0.066807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178549
      },
      {
        "date": "2025-05-02",
        "close": 1.979679,
        "direction_boundary": 1.938333,
        "core_momentum": 0.021331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176128
      },
      {
        "date": "2025-05-09",
        "close": 2.018119,
        "direction_boundary": 1.892182,
        "core_momentum": 0.066556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177777
      },
      {
        "date": "2025-05-16",
        "close": 2.037339,
        "direction_boundary": 1.892182,
        "core_momentum": 0.076714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178042
      },
      {
        "date": "2025-05-23",
        "close": 2.018119,
        "direction_boundary": 1.864492,
        "core_momentum": 0.082396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176936
      },
      {
        "date": "2025-05-30",
        "close": 2.05656,
        "direction_boundary": 1.882952,
        "core_momentum": 0.0922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174351
      },
      {
        "date": "2025-06-06",
        "close": 2.018119,
        "direction_boundary": 1.873722,
        "core_momentum": 0.077064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175096
      },
      {
        "date": "2025-06-13",
        "close": 1.998899,
        "direction_boundary": 1.864492,
        "core_momentum": 0.072088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167134
      },
      {
        "date": "2025-06-20",
        "close": 2.037339,
        "direction_boundary": 1.864492,
        "core_momentum": 0.092705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153767
      },
      {
        "date": "2025-06-27",
        "close": 2.018119,
        "direction_boundary": 1.929103,
        "core_momentum": 0.046144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153471
      },
      {
        "date": "2025-07-04",
        "close": 2.095,
        "direction_boundary": 1.984484,
        "core_momentum": 0.05569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161104
      },
      {
        "date": "2025-07-11",
        "close": 2.04,
        "direction_boundary": 1.922018,
        "core_momentum": 0.061384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165805
      },
      {
        "date": "2025-07-18",
        "close": 2.04,
        "direction_boundary": 1.912408,
        "core_momentum": 0.066718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165388
      },
      {
        "date": "2025-07-25",
        "close": 2.04,
        "direction_boundary": 1.897993,
        "core_momentum": 0.07482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165309
      },
      {
        "date": "2025-08-01",
        "close": 2.02,
        "direction_boundary": 1.912408,
        "core_momentum": 0.05626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165876
      },
      {
        "date": "2025-08-08",
        "close": 2.08,
        "direction_boundary": 1.902798,
        "core_momentum": 0.093127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170246
      },
      {
        "date": "2025-08-15",
        "close": 2.1,
        "direction_boundary": 1.878773,
        "core_momentum": 0.117751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170407
      },
      {
        "date": "2025-08-22",
        "close": 2.1,
        "direction_boundary": 1.897993,
        "core_momentum": 0.106432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169649
      },
      {
        "date": "2025-08-29",
        "close": 2.1,
        "direction_boundary": 1.922018,
        "core_momentum": 0.092602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166723
      },
      {
        "date": "2025-09-05",
        "close": 2.1,
        "direction_boundary": 1.897993,
        "core_momentum": 0.106432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153903
      },
      {
        "date": "2025-09-12",
        "close": 2.16,
        "direction_boundary": 1.912408,
        "core_momentum": 0.129466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157368
      },
      {
        "date": "2025-09-19",
        "close": 2.24,
        "direction_boundary": 1.960459,
        "core_momentum": 0.14259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141439
      },
      {
        "date": "2025-09-26",
        "close": 2.24,
        "direction_boundary": 1.907603,
        "core_momentum": 0.174249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140383
      },
      {
        "date": "2025-10-03",
        "close": 2.18,
        "direction_boundary": 1.979679,
        "core_momentum": 0.101189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12741
      },
      {
        "date": "2025-10-10",
        "close": 2.22,
        "direction_boundary": 1.970069,
        "core_momentum": 0.126864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128074
      },
      {
        "date": "2025-10-17",
        "close": 2.26,
        "direction_boundary": 1.950849,
        "core_momentum": 0.15847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127691
      },
      {
        "date": "2025-10-24",
        "close": 2.26,
        "direction_boundary": 1.960459,
        "core_momentum": 0.152791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12628
      },
      {
        "date": "2025-10-31",
        "close": 2.28,
        "direction_boundary": 1.917213,
        "core_momentum": 0.189226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12466
      },
      {
        "date": "2025-11-07",
        "close": 2.28,
        "direction_boundary": 1.912408,
        "core_momentum": 0.192214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123247
      },
      {
        "date": "2025-11-14",
        "close": 2.24,
        "direction_boundary": 1.912408,
        "core_momentum": 0.171298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126847
      },
      {
        "date": "2025-11-21",
        "close": 2.24,
        "direction_boundary": 1.950849,
        "core_momentum": 0.148218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125559
      },
      {
        "date": "2025-11-28",
        "close": 2.24,
        "direction_boundary": 1.902798,
        "core_momentum": 0.177214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123808
      },
      {
        "date": "2025-12-05",
        "close": 2.22,
        "direction_boundary": 1.941238,
        "core_momentum": 0.1436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120995
      },
      {
        "date": "2025-12-12",
        "close": 2.24,
        "direction_boundary": 2.018119,
        "core_momentum": 0.109944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119662
      },
      {
        "date": "2025-12-19",
        "close": 2.22,
        "direction_boundary": 1.922018,
        "core_momentum": 0.155036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1191
      },
      {
        "date": "2025-12-26",
        "close": 2.22,
        "direction_boundary": 1.950849,
        "core_momentum": 0.137966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117783
      },
      {
        "date": "2026-01-02",
        "close": 2.24,
        "direction_boundary": 1.970069,
        "core_momentum": 0.137016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10767
      },
      {
        "date": "2026-01-09",
        "close": 2.3,
        "direction_boundary": 1.960459,
        "core_momentum": 0.173195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103982
      },
      {
        "date": "2026-01-16",
        "close": 2.34,
        "direction_boundary": 1.979679,
        "core_momentum": 0.18201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105194
      },
      {
        "date": "2026-01-23",
        "close": 2.26,
        "direction_boundary": 1.989289,
        "core_momentum": 0.136084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118858
      },
      {
        "date": "2026-01-30",
        "close": 2.26,
        "direction_boundary": 1.998899,
        "core_momentum": 0.130622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117347
      },
      {
        "date": "2026-02-06",
        "close": 2.24,
        "direction_boundary": 2.018119,
        "core_momentum": 0.109944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112969
      },
      {
        "date": "2026-02-13",
        "close": 2.24,
        "direction_boundary": 2.008509,
        "core_momentum": 0.115255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112609
      },
      {
        "date": "2026-02-20",
        "close": 2.24,
        "direction_boundary": 1.989289,
        "core_momentum": 0.12603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112609
      },
      {
        "date": "2026-02-27",
        "close": 2.24,
        "direction_boundary": 2.037339,
        "core_momentum": 0.099473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112609
      },
      {
        "date": "2026-03-06",
        "close": 2.14,
        "direction_boundary": 1.950849,
        "core_momentum": 0.096958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13094
      },
      {
        "date": "2026-03-13",
        "close": 2.14,
        "direction_boundary": 1.941238,
        "core_momentum": 0.102389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124815
      },
      {
        "date": "2026-03-20",
        "close": 2.12,
        "direction_boundary": 2.06617,
        "core_momentum": 0.026053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113505
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "direction_boundary": 2.04695,
        "core_momentum": 0.035687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113505
      },
      {
        "date": "2026-04-03",
        "close": 2.1,
        "direction_boundary": 1.950849,
        "core_momentum": 0.076454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108233
      },
      {
        "date": "2026-04-10",
        "close": 2.12,
        "direction_boundary": 1.979679,
        "core_momentum": 0.070881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105722
      },
      {
        "date": "2026-04-17",
        "close": 2.2,
        "direction_boundary": 1.960459,
        "core_momentum": 0.122186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11572
      },
      {
        "date": "2026-04-24",
        "close": 2.16,
        "direction_boundary": 1.998899,
        "core_momentum": 0.080595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118164
      },
      {
        "date": "2026-05-01",
        "close": 2.14,
        "direction_boundary": 1.979679,
        "core_momentum": 0.080983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117597
      },
      {
        "date": "2026-05-08",
        "close": 2.14,
        "direction_boundary": 2.018119,
        "core_momentum": 0.060393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117597
      },
      {
        "date": "2026-05-15",
        "close": 2.22,
        "direction_boundary": 2.037339,
        "core_momentum": 0.089657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127276
      },
      {
        "date": "2026-05-22",
        "close": 2.16,
        "direction_boundary": 2.018119,
        "core_momentum": 0.070304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132684
      },
      {
        "date": "2026-05-29",
        "close": 2.18,
        "direction_boundary": 2.05656,
        "core_momentum": 0.060023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133492
      },
      {
        "date": "2026-06-05",
        "close": 2.062265,
        "direction_boundary": 2.018119,
        "core_momentum": 0.021875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153176
      },
      {
        "date": "2026-06-12",
        "close": 2.081538,
        "direction_boundary": 1.998899,
        "core_momentum": 0.041342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153228
      },
      {
        "date": "2026-06-19",
        "close": 2.062265,
        "direction_boundary": 2.037339,
        "core_momentum": 0.012235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153256
      },
      {
        "date": "2026-06-26",
        "close": 2.216453,
        "direction_boundary": 2.018119,
        "core_momentum": 0.098277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18521
      },
      {
        "date": "2026-07-03",
        "close": 2.255,
        "direction_boundary": 2.095,
        "core_momentum": 0.076372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186368
      },
      {
        "date": "2026-07-10",
        "close": 2.2,
        "direction_boundary": 2.04,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18549
      },
      {
        "date": "2026-07-17",
        "close": 2.14,
        "direction_boundary": 2.04,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18676
      },
      {
        "date": "2026-07-24",
        "close": 2.1,
        "direction_boundary": 2.04,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182676
      },
      {
        "date": "2026-07-31",
        "close": 2.1,
        "direction_boundary": 2.02,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182676
      },
      {
        "date": "2026-08-07",
        "close": 2.1,
        "direction_boundary": 2.08,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182501
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.78142,
        "volume": 5871
      },
      {
        "date": "2023-08-25",
        "close": 1.77219,
        "volume": 8645
      },
      {
        "date": "2023-09-01",
        "close": 1.77219,
        "volume": 22090
      },
      {
        "date": "2023-09-08",
        "close": 1.790651,
        "volume": 3957
      },
      {
        "date": "2023-09-15",
        "close": 1.790651,
        "volume": 6304
      },
      {
        "date": "2023-09-22",
        "close": 1.77219,
        "volume": 66683
      },
      {
        "date": "2023-09-29",
        "close": 1.7445,
        "volume": 17431
      },
      {
        "date": "2023-10-06",
        "close": 1.689119,
        "volume": 56024
      },
      {
        "date": "2023-10-13",
        "close": 1.689119,
        "volume": 3299
      },
      {
        "date": "2023-10-20",
        "close": 1.624508,
        "volume": 14530
      },
      {
        "date": "2023-10-27",
        "close": 1.615278,
        "volume": 9608
      },
      {
        "date": "2023-11-03",
        "close": 1.689119,
        "volume": 25379
      },
      {
        "date": "2023-11-10",
        "close": 1.661428,
        "volume": 7386
      },
      {
        "date": "2023-11-17",
        "close": 1.799881,
        "volume": 31065
      },
      {
        "date": "2023-11-24",
        "close": 1.77219,
        "volume": 13593
      },
      {
        "date": "2023-12-01",
        "close": 1.790651,
        "volume": 39918
      },
      {
        "date": "2023-12-08",
        "close": 1.77219,
        "volume": 11000
      },
      {
        "date": "2023-12-15",
        "close": 1.77219,
        "volume": 30373
      },
      {
        "date": "2023-12-22",
        "close": 1.864492,
        "volume": 55852
      },
      {
        "date": "2023-12-29",
        "close": 1.882952,
        "volume": 12385
      },
      {
        "date": "2024-01-05",
        "close": 1.882952,
        "volume": 28988
      },
      {
        "date": "2024-01-12",
        "close": 1.901412,
        "volume": 28149
      },
      {
        "date": "2024-01-19",
        "close": 1.882952,
        "volume": 9551
      },
      {
        "date": "2024-01-26",
        "close": 1.836801,
        "volume": 18742
      },
      {
        "date": "2024-02-02",
        "close": 1.882952,
        "volume": 19034
      },
      {
        "date": "2024-02-09",
        "close": 1.827571,
        "volume": 28028
      },
      {
        "date": "2024-02-16",
        "close": 1.882952,
        "volume": 31068
      },
      {
        "date": "2024-02-23",
        "close": 1.882952,
        "volume": 49139
      },
      {
        "date": "2024-03-01",
        "close": 1.882952,
        "volume": 30089
      },
      {
        "date": "2024-03-08",
        "close": 1.836801,
        "volume": 36212
      },
      {
        "date": "2024-03-15",
        "close": 1.827571,
        "volume": 26051
      },
      {
        "date": "2024-03-22",
        "close": 1.846032,
        "volume": 23544
      },
      {
        "date": "2024-03-29",
        "close": 1.836801,
        "volume": 13450
      },
      {
        "date": "2024-04-05",
        "close": 1.804496,
        "volume": 8713
      },
      {
        "date": "2024-04-12",
        "close": 1.818341,
        "volume": 30767
      },
      {
        "date": "2024-04-19",
        "close": 1.827571,
        "volume": 14158
      },
      {
        "date": "2024-04-26",
        "close": 1.873722,
        "volume": 19167
      },
      {
        "date": "2024-05-03",
        "close": 1.938333,
        "volume": 11860
      },
      {
        "date": "2024-05-10",
        "close": 1.892182,
        "volume": 12954
      },
      {
        "date": "2024-05-17",
        "close": 1.892182,
        "volume": 36705
      },
      {
        "date": "2024-05-24",
        "close": 1.864492,
        "volume": 23210
      },
      {
        "date": "2024-05-31",
        "close": 1.882952,
        "volume": 33219
      },
      {
        "date": "2024-06-07",
        "close": 1.873722,
        "volume": 25084
      },
      {
        "date": "2024-06-14",
        "close": 1.864492,
        "volume": 5746
      },
      {
        "date": "2024-06-21",
        "close": 1.864492,
        "volume": 20114
      },
      {
        "date": "2024-06-28",
        "close": 1.929103,
        "volume": 46581
      },
      {
        "date": "2024-07-05",
        "close": 1.984484,
        "volume": 118214
      },
      {
        "date": "2024-07-12",
        "close": 1.922018,
        "volume": 180311
      },
      {
        "date": "2024-07-19",
        "close": 1.912408,
        "volume": 14289
      },
      {
        "date": "2024-07-26",
        "close": 1.897993,
        "volume": 10547
      },
      {
        "date": "2024-08-02",
        "close": 1.912408,
        "volume": 19471
      },
      {
        "date": "2024-08-09",
        "close": 1.902798,
        "volume": 7317
      },
      {
        "date": "2024-08-16",
        "close": 1.878773,
        "volume": 12638
      },
      {
        "date": "2024-08-23",
        "close": 1.897993,
        "volume": 3663
      },
      {
        "date": "2024-08-30",
        "close": 1.922018,
        "volume": 60698
      },
      {
        "date": "2024-09-06",
        "close": 1.897993,
        "volume": 8728
      },
      {
        "date": "2024-09-13",
        "close": 1.912408,
        "volume": 25591
      },
      {
        "date": "2024-09-20",
        "close": 1.960459,
        "volume": 31581
      },
      {
        "date": "2024-09-27",
        "close": 1.907603,
        "volume": 28913
      },
      {
        "date": "2024-10-04",
        "close": 1.979679,
        "volume": 41536
      },
      {
        "date": "2024-10-11",
        "close": 1.970069,
        "volume": 20759
      },
      {
        "date": "2024-10-18",
        "close": 1.950849,
        "volume": 3080
      },
      {
        "date": "2024-10-25",
        "close": 1.960459,
        "volume": 21575
      },
      {
        "date": "2024-11-01",
        "close": 1.917213,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 1.912408,
        "volume": 1700
      },
      {
        "date": "2024-11-15",
        "close": 1.912408,
        "volume": 3841
      },
      {
        "date": "2024-11-22",
        "close": 1.950849,
        "volume": 4399
      },
      {
        "date": "2024-11-29",
        "close": 1.902798,
        "volume": 22042
      },
      {
        "date": "2024-12-06",
        "close": 1.941238,
        "volume": 24205
      },
      {
        "date": "2024-12-13",
        "close": 2.018119,
        "volume": 53173
      },
      {
        "date": "2024-12-20",
        "close": 1.922018,
        "volume": 29440
      },
      {
        "date": "2024-12-27",
        "close": 1.950849,
        "volume": 9690
      },
      {
        "date": "2025-01-03",
        "close": 1.970069,
        "volume": 17707
      },
      {
        "date": "2025-01-10",
        "close": 1.960459,
        "volume": 13535
      },
      {
        "date": "2025-01-17",
        "close": 1.979679,
        "volume": 25007
      },
      {
        "date": "2025-01-24",
        "close": 1.989289,
        "volume": 11504
      },
      {
        "date": "2025-01-31",
        "close": 1.998899,
        "volume": 1636
      },
      {
        "date": "2025-02-07",
        "close": 2.018119,
        "volume": 23230
      },
      {
        "date": "2025-02-14",
        "close": 2.008509,
        "volume": 6647
      },
      {
        "date": "2025-02-21",
        "close": 1.989289,
        "volume": 5390
      },
      {
        "date": "2025-02-28",
        "close": 2.037339,
        "volume": 16376
      },
      {
        "date": "2025-03-07",
        "close": 1.950849,
        "volume": 7401
      },
      {
        "date": "2025-03-14",
        "close": 1.941238,
        "volume": 17975
      },
      {
        "date": "2025-03-21",
        "close": 2.06617,
        "volume": 66541
      },
      {
        "date": "2025-03-28",
        "close": 2.04695,
        "volume": 29552
      },
      {
        "date": "2025-04-04",
        "close": 1.950849,
        "volume": 34555
      },
      {
        "date": "2025-04-11",
        "close": 1.979679,
        "volume": 33850
      },
      {
        "date": "2025-04-18",
        "close": 1.960459,
        "volume": 7254
      },
      {
        "date": "2025-04-25",
        "close": 1.998899,
        "volume": 7670
      },
      {
        "date": "2025-05-02",
        "close": 1.979679,
        "volume": 13713
      },
      {
        "date": "2025-05-09",
        "close": 2.018119,
        "volume": 25845
      },
      {
        "date": "2025-05-16",
        "close": 2.037339,
        "volume": 110927
      },
      {
        "date": "2025-05-23",
        "close": 2.018119,
        "volume": 15064
      },
      {
        "date": "2025-05-30",
        "close": 2.05656,
        "volume": 77807
      },
      {
        "date": "2025-06-06",
        "close": 2.018119,
        "volume": 67252
      },
      {
        "date": "2025-06-13",
        "close": 1.998899,
        "volume": 67661
      },
      {
        "date": "2025-06-20",
        "close": 2.037339,
        "volume": 70892
      },
      {
        "date": "2025-06-27",
        "close": 2.018119,
        "volume": 86150
      },
      {
        "date": "2025-07-04",
        "close": 2.095,
        "volume": 134100
      },
      {
        "date": "2025-07-11",
        "close": 2.04,
        "volume": 54001
      },
      {
        "date": "2025-07-18",
        "close": 2.04,
        "volume": 20390
      },
      {
        "date": "2025-07-25",
        "close": 2.04,
        "volume": 25740
      },
      {
        "date": "2025-08-01",
        "close": 2.02,
        "volume": 30140
      },
      {
        "date": "2025-08-08",
        "close": 2.08,
        "volume": 8677
      },
      {
        "date": "2025-08-15",
        "close": 2.1,
        "volume": 22054
      },
      {
        "date": "2025-08-22",
        "close": 2.1,
        "volume": 39869
      },
      {
        "date": "2025-08-29",
        "close": 2.1,
        "volume": 33309
      },
      {
        "date": "2025-09-05",
        "close": 2.1,
        "volume": 29253
      },
      {
        "date": "2025-09-12",
        "close": 2.16,
        "volume": 111781
      },
      {
        "date": "2025-09-19",
        "close": 2.24,
        "volume": 87520
      },
      {
        "date": "2025-09-26",
        "close": 2.24,
        "volume": 91588
      },
      {
        "date": "2025-10-03",
        "close": 2.18,
        "volume": 34297
      },
      {
        "date": "2025-10-10",
        "close": 2.22,
        "volume": 35359
      },
      {
        "date": "2025-10-17",
        "close": 2.26,
        "volume": 50604
      },
      {
        "date": "2025-10-24",
        "close": 2.26,
        "volume": 10091
      },
      {
        "date": "2025-10-31",
        "close": 2.28,
        "volume": 22016
      },
      {
        "date": "2025-11-07",
        "close": 2.28,
        "volume": 15092
      },
      {
        "date": "2025-11-14",
        "close": 2.24,
        "volume": 14380
      },
      {
        "date": "2025-11-21",
        "close": 2.24,
        "volume": 5270
      },
      {
        "date": "2025-11-28",
        "close": 2.24,
        "volume": 2930
      },
      {
        "date": "2025-12-05",
        "close": 2.22,
        "volume": 15602
      },
      {
        "date": "2025-12-12",
        "close": 2.24,
        "volume": 36553
      },
      {
        "date": "2025-12-19",
        "close": 2.22,
        "volume": 31497
      },
      {
        "date": "2025-12-26",
        "close": 2.22,
        "volume": 647
      },
      {
        "date": "2026-01-02",
        "close": 2.24,
        "volume": 14053
      },
      {
        "date": "2026-01-09",
        "close": 2.3,
        "volume": 22434
      },
      {
        "date": "2026-01-16",
        "close": 2.34,
        "volume": 14801
      },
      {
        "date": "2026-01-23",
        "close": 2.26,
        "volume": 13154
      },
      {
        "date": "2026-01-30",
        "close": 2.26,
        "volume": 20391
      },
      {
        "date": "2026-02-06",
        "close": 2.24,
        "volume": 15241
      },
      {
        "date": "2026-02-13",
        "close": 2.24,
        "volume": 17010
      },
      {
        "date": "2026-02-20",
        "close": 2.24,
        "volume": 54297
      },
      {
        "date": "2026-02-27",
        "close": 2.24,
        "volume": 18199
      },
      {
        "date": "2026-03-06",
        "close": 2.14,
        "volume": 89772
      },
      {
        "date": "2026-03-13",
        "close": 2.14,
        "volume": 15922
      },
      {
        "date": "2026-03-20",
        "close": 2.12,
        "volume": 2657
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "volume": 17185
      },
      {
        "date": "2026-04-03",
        "close": 2.1,
        "volume": 2018
      },
      {
        "date": "2026-04-10",
        "close": 2.12,
        "volume": 7345
      },
      {
        "date": "2026-04-17",
        "close": 2.2,
        "volume": 6980
      },
      {
        "date": "2026-04-24",
        "close": 2.16,
        "volume": 17842
      },
      {
        "date": "2026-05-01",
        "close": 2.14,
        "volume": 1433
      },
      {
        "date": "2026-05-08",
        "close": 2.14,
        "volume": 5331
      },
      {
        "date": "2026-05-15",
        "close": 2.22,
        "volume": 33093
      },
      {
        "date": "2026-05-22",
        "close": 2.16,
        "volume": 4798
      },
      {
        "date": "2026-05-29",
        "close": 2.18,
        "volume": 29566
      },
      {
        "date": "2026-06-05",
        "close": 2.062265,
        "volume": 2682
      },
      {
        "date": "2026-06-12",
        "close": 2.081538,
        "volume": 1490
      },
      {
        "date": "2026-06-19",
        "close": 2.062265,
        "volume": 2072
      },
      {
        "date": "2026-06-26",
        "close": 2.216453,
        "volume": 10272
      },
      {
        "date": "2026-07-03",
        "close": 2.255,
        "volume": 43775
      },
      {
        "date": "2026-07-10",
        "close": 2.2,
        "volume": 98520
      },
      {
        "date": "2026-07-17",
        "close": 2.14,
        "volume": 16480
      },
      {
        "date": "2026-07-24",
        "close": 2.1,
        "volume": 19858
      },
      {
        "date": "2026-07-31",
        "close": 2.1,
        "volume": 18293
      },
      {
        "date": "2026-08-07",
        "close": 2.1,
        "volume": 5101
      }
    ],
    "sharemaestro_context": {
      "trend": 2.169251,
      "fair_value": 1.999254,
      "market_activity": -24.642569,
      "market_dynamics": -0.150129,
      "relative_strength": -17.965665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.013968,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.013968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.008871,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.013609,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.050411,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039573,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.012268,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024807,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.022124
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.058
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.047147
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.009901
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.025126
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.020202
      },
      {
        "direction": "neutral",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.088589
      }
    ]
  }
}