{
  "ticker": {
    "uuid": "466a3f42-c93a-410b-9300-c3468fadebc7",
    "symbol": "BINO",
    "name": "PT Perma Plasindo Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 111.0,
    "boundary_margin": 0.018018,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.448986,
    "volatility_stability": 1.5085,
    "risk_context": 0.2227,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 14.089,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 125.451149,
        "direction_boundary": 134.49884,
        "core_momentum": -0.06727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183486
      },
      {
        "date": "2023-08-11",
        "close": 126.446793,
        "direction_boundary": 135.487808,
        "core_momentum": -0.066729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183894
      },
      {
        "date": "2023-08-18",
        "close": 123.459862,
        "direction_boundary": 136.476776,
        "core_momentum": -0.095378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186492
      },
      {
        "date": "2023-08-25",
        "close": 126.446793,
        "direction_boundary": 132.52092,
        "core_momentum": -0.045835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18943
      },
      {
        "date": "2023-09-01",
        "close": 125.451149,
        "direction_boundary": 133.509872,
        "core_momentum": -0.060361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189435
      },
      {
        "date": "2023-09-08",
        "close": 124.455505,
        "direction_boundary": 133.509872,
        "core_momentum": -0.067818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189387
      },
      {
        "date": "2023-09-15",
        "close": 122.464218,
        "direction_boundary": 133.509872,
        "core_momentum": -0.082733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190593
      },
      {
        "date": "2023-09-22",
        "close": 121.468575,
        "direction_boundary": 136.476776,
        "core_momentum": -0.109969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190616
      },
      {
        "date": "2023-09-29",
        "close": 121.468575,
        "direction_boundary": 134.49884,
        "core_momentum": -0.09688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190174
      },
      {
        "date": "2023-10-06",
        "close": 121.468575,
        "direction_boundary": 134.49884,
        "core_momentum": -0.09688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186827
      },
      {
        "date": "2023-10-13",
        "close": 122.464218,
        "direction_boundary": 131.531952,
        "core_momentum": -0.068939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186427
      },
      {
        "date": "2023-10-20",
        "close": 119.477287,
        "direction_boundary": 130.542999,
        "core_momentum": -0.084767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189136
      },
      {
        "date": "2023-10-27",
        "close": 122.464218,
        "direction_boundary": 131.531952,
        "core_momentum": -0.068939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192857
      },
      {
        "date": "2023-11-03",
        "close": 127.442436,
        "direction_boundary": 130.542999,
        "core_momentum": -0.023751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198373
      },
      {
        "date": "2023-11-10",
        "close": 126.446793,
        "direction_boundary": 130.542999,
        "core_momentum": -0.031378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189739
      },
      {
        "date": "2023-11-17",
        "close": 126.446793,
        "direction_boundary": 130.542999,
        "core_momentum": -0.031378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140766
      },
      {
        "date": "2023-11-24",
        "close": 125.451149,
        "direction_boundary": 130.542999,
        "core_momentum": -0.039005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140539
      },
      {
        "date": "2023-12-01",
        "close": 126.446793,
        "direction_boundary": 130.542999,
        "core_momentum": -0.031378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14035
      },
      {
        "date": "2023-12-08",
        "close": 125.451149,
        "direction_boundary": 127.576111,
        "core_momentum": -0.016656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141526
      },
      {
        "date": "2023-12-15",
        "close": 124.455505,
        "direction_boundary": 127.576111,
        "core_momentum": -0.024461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142553
      },
      {
        "date": "2023-12-22",
        "close": 123.459862,
        "direction_boundary": 129.554031,
        "core_momentum": -0.04704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14349
      },
      {
        "date": "2023-12-29",
        "close": 129.433731,
        "direction_boundary": 131.531952,
        "core_momentum": -0.015952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154493
      },
      {
        "date": "2024-01-05",
        "close": 125.451149,
        "direction_boundary": 128.565079,
        "core_momentum": -0.024221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159486
      },
      {
        "date": "2024-01-12",
        "close": 123.459862,
        "direction_boundary": 128.565079,
        "core_momentum": -0.039709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134319
      },
      {
        "date": "2024-01-19",
        "close": 125.451149,
        "direction_boundary": 127.576111,
        "core_momentum": -0.016656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135565
      },
      {
        "date": "2024-01-26",
        "close": 125.451149,
        "direction_boundary": 127.576111,
        "core_momentum": -0.016656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131382
      },
      {
        "date": "2024-02-02",
        "close": 125.451149,
        "direction_boundary": 128.565079,
        "core_momentum": -0.024221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131382
      },
      {
        "date": "2024-02-09",
        "close": 126.446793,
        "direction_boundary": 128.565079,
        "core_momentum": -0.016476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131382
      },
      {
        "date": "2024-02-16",
        "close": 125.451149,
        "direction_boundary": 127.576111,
        "core_momentum": -0.016656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127372
      },
      {
        "date": "2024-02-23",
        "close": 128.43808,
        "direction_boundary": 126.587143,
        "core_momentum": 0.014622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127235
      },
      {
        "date": "2024-03-01",
        "close": 128.43808,
        "direction_boundary": 125.598183,
        "core_momentum": 0.022611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126649
      },
      {
        "date": "2024-03-08",
        "close": 130.429367,
        "direction_boundary": 126.587143,
        "core_momentum": 0.030352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127515
      },
      {
        "date": "2024-03-15",
        "close": 129.433731,
        "direction_boundary": 126.587143,
        "core_momentum": 0.022487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12566
      },
      {
        "date": "2024-03-22",
        "close": 130.429367,
        "direction_boundary": 125.598183,
        "core_momentum": 0.038465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124983
      },
      {
        "date": "2024-03-29",
        "close": 129.433731,
        "direction_boundary": 126.587143,
        "core_momentum": 0.022487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125768
      },
      {
        "date": "2024-04-05",
        "close": 129.433731,
        "direction_boundary": 129.554031,
        "core_momentum": -0.000929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125768
      },
      {
        "date": "2024-04-19",
        "close": 128.43808,
        "direction_boundary": 127.576111,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126251
      },
      {
        "date": "2024-04-26",
        "close": 127.442436,
        "direction_boundary": 127.576111,
        "core_momentum": -0.001048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121223
      },
      {
        "date": "2024-05-03",
        "close": 129.433731,
        "direction_boundary": 127.576111,
        "core_momentum": 0.014561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118495
      },
      {
        "date": "2024-05-10",
        "close": 129.433731,
        "direction_boundary": 124.609222,
        "core_momentum": 0.038717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105275
      },
      {
        "date": "2024-05-17",
        "close": 136.403229,
        "direction_boundary": 119.664413,
        "core_momentum": 0.139881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12664
      },
      {
        "date": "2024-05-24",
        "close": 136.403229,
        "direction_boundary": 109.774788,
        "core_momentum": 0.242573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12664
      },
      {
        "date": "2024-05-31",
        "close": 136.403229,
        "direction_boundary": 108.785828,
        "core_momentum": 0.253869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12576
      },
      {
        "date": "2024-06-07",
        "close": 136.403229,
        "direction_boundary": 108.785828,
        "core_momentum": 0.253869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125649
      },
      {
        "date": "2024-06-14",
        "close": 140.385803,
        "direction_boundary": 109.774788,
        "core_momentum": 0.278853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129568
      },
      {
        "date": "2024-06-21",
        "close": 136.403229,
        "direction_boundary": 110.763756,
        "core_momentum": 0.231479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136544
      },
      {
        "date": "2024-06-28",
        "close": 139.390167,
        "direction_boundary": 110.763756,
        "core_momentum": 0.258446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137721
      },
      {
        "date": "2024-07-05",
        "close": 138.0,
        "direction_boundary": 112.741676,
        "core_momentum": 0.224037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124576
      },
      {
        "date": "2024-07-12",
        "close": 137.0,
        "direction_boundary": 115.708557,
        "core_momentum": 0.184009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115719
      },
      {
        "date": "2024-07-19",
        "close": 141.0,
        "direction_boundary": 123.459862,
        "core_momentum": 0.142072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117365
      },
      {
        "date": "2024-07-26",
        "close": 144.0,
        "direction_boundary": 122.464218,
        "core_momentum": 0.175854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118506
      },
      {
        "date": "2024-08-02",
        "close": 145.0,
        "direction_boundary": 125.451149,
        "core_momentum": 0.155828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118275
      },
      {
        "date": "2024-08-09",
        "close": 146.0,
        "direction_boundary": 125.451149,
        "core_momentum": 0.1638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118012
      },
      {
        "date": "2024-08-16",
        "close": 146.0,
        "direction_boundary": 126.446793,
        "core_momentum": 0.154636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118243
      },
      {
        "date": "2024-08-23",
        "close": 146.0,
        "direction_boundary": 123.459862,
        "core_momentum": 0.182571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116948
      },
      {
        "date": "2024-08-30",
        "close": 154.0,
        "direction_boundary": 126.446793,
        "core_momentum": 0.217904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132275
      },
      {
        "date": "2024-09-06",
        "close": 312.0,
        "direction_boundary": 125.451149,
        "core_momentum": 1.487024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977982
      },
      {
        "date": "2024-09-13",
        "close": 224.0,
        "direction_boundary": 124.455505,
        "core_momentum": 0.79984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101666
      },
      {
        "date": "2024-09-20",
        "close": 228.0,
        "direction_boundary": 122.464218,
        "core_momentum": 0.861768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100917
      },
      {
        "date": "2024-09-27",
        "close": 204.0,
        "direction_boundary": 121.468575,
        "core_momentum": 0.679447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116204
      },
      {
        "date": "2024-10-04",
        "close": 186.0,
        "direction_boundary": 121.468575,
        "core_momentum": 0.53126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126116
      },
      {
        "date": "2024-10-11",
        "close": 183.0,
        "direction_boundary": 121.468575,
        "core_momentum": 0.506562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126744
      },
      {
        "date": "2024-10-18",
        "close": 173.0,
        "direction_boundary": 122.464218,
        "core_momentum": 0.412658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130553
      },
      {
        "date": "2024-10-25",
        "close": 178.0,
        "direction_boundary": 119.477287,
        "core_momentum": 0.489823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130438
      },
      {
        "date": "2024-11-01",
        "close": 180.0,
        "direction_boundary": 122.464218,
        "core_momentum": 0.469817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130434
      },
      {
        "date": "2024-11-08",
        "close": 182.0,
        "direction_boundary": 127.442436,
        "core_momentum": 0.428096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130289
      },
      {
        "date": "2024-11-15",
        "close": 168.0,
        "direction_boundary": 126.446793,
        "core_momentum": 0.328622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135986
      },
      {
        "date": "2024-11-22",
        "close": 214.0,
        "direction_boundary": 126.446793,
        "core_momentum": 0.692411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181245
      },
      {
        "date": "2024-11-29",
        "close": 210.0,
        "direction_boundary": 125.451149,
        "core_momentum": 0.673958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182088
      },
      {
        "date": "2024-12-06",
        "close": 199.0,
        "direction_boundary": 126.446793,
        "core_momentum": 0.573784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185947
      },
      {
        "date": "2024-12-13",
        "close": 190.0,
        "direction_boundary": 125.451149,
        "core_momentum": 0.514534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188708
      },
      {
        "date": "2024-12-20",
        "close": 166.0,
        "direction_boundary": 124.455505,
        "core_momentum": 0.33381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.204956
      },
      {
        "date": "2024-12-27",
        "close": 171.0,
        "direction_boundary": 123.459862,
        "core_momentum": 0.385066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.205195
      },
      {
        "date": "2025-01-03",
        "close": 169.0,
        "direction_boundary": 129.433731,
        "core_momentum": 0.305687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.205249
      },
      {
        "date": "2025-01-10",
        "close": 140.0,
        "direction_boundary": 125.451149,
        "core_momentum": 0.115972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.235525
      },
      {
        "date": "2025-01-17",
        "close": 129.0,
        "direction_boundary": 123.459862,
        "core_momentum": 0.044874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.240035
      },
      {
        "date": "2025-01-24",
        "close": 140.0,
        "direction_boundary": 125.451149,
        "core_momentum": 0.115972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.245287
      },
      {
        "date": "2025-01-31",
        "close": 139.0,
        "direction_boundary": 125.451149,
        "core_momentum": 0.108001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.245259
      },
      {
        "date": "2025-02-07",
        "close": 135.0,
        "direction_boundary": 125.451149,
        "core_momentum": 0.076116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.245771
      },
      {
        "date": "2025-02-14",
        "close": 134.0,
        "direction_boundary": 126.446793,
        "core_momentum": 0.059734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.245778
      },
      {
        "date": "2025-02-21",
        "close": 137.0,
        "direction_boundary": 125.451149,
        "core_momentum": 0.092059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.246273
      },
      {
        "date": "2025-02-28",
        "close": 134.0,
        "direction_boundary": 128.43808,
        "core_momentum": 0.043304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.243909
      },
      {
        "date": "2025-03-07",
        "close": 135.0,
        "direction_boundary": 128.43808,
        "core_momentum": 0.05109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705627
      },
      {
        "date": "2025-03-14",
        "close": 135.0,
        "direction_boundary": 130.429367,
        "core_momentum": 0.035043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559083
      },
      {
        "date": "2025-03-21",
        "close": 176.0,
        "direction_boundary": 129.433731,
        "core_momentum": 0.359769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683512
      },
      {
        "date": "2025-03-28",
        "close": 125.0,
        "direction_boundary": 130.429367,
        "core_momentum": -0.041627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814437
      },
      {
        "date": "2025-04-11",
        "close": 117.0,
        "direction_boundary": 129.433731,
        "core_momentum": -0.096063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810503
      },
      {
        "date": "2025-04-18",
        "close": 120.0,
        "direction_boundary": 129.433731,
        "core_momentum": -0.072885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812712
      },
      {
        "date": "2025-04-25",
        "close": 118.0,
        "direction_boundary": 128.43808,
        "core_momentum": -0.081269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810671
      },
      {
        "date": "2025-05-02",
        "close": 123.0,
        "direction_boundary": 127.442436,
        "core_momentum": -0.034858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812257
      },
      {
        "date": "2025-05-09",
        "close": 114.0,
        "direction_boundary": 129.433731,
        "core_momentum": -0.11924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815793
      },
      {
        "date": "2025-05-16",
        "close": 114.0,
        "direction_boundary": 129.433731,
        "core_momentum": -0.11924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815162
      },
      {
        "date": "2025-05-23",
        "close": 111.0,
        "direction_boundary": 136.403229,
        "core_momentum": -0.186236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810382
      },
      {
        "date": "2025-05-30",
        "close": 111.0,
        "direction_boundary": 136.403229,
        "core_momentum": -0.186236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720863
      },
      {
        "date": "2025-06-06",
        "close": 108.0,
        "direction_boundary": 136.403229,
        "core_momentum": -0.20823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720809
      },
      {
        "date": "2025-06-13",
        "close": 109.0,
        "direction_boundary": 136.403229,
        "core_momentum": -0.200899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721172
      },
      {
        "date": "2025-06-20",
        "close": 106.0,
        "direction_boundary": 140.385803,
        "core_momentum": -0.244938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720443
      },
      {
        "date": "2025-06-27",
        "close": 108.0,
        "direction_boundary": 136.403229,
        "core_momentum": -0.20823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703741
      },
      {
        "date": "2025-07-04",
        "close": 107.0,
        "direction_boundary": 139.390167,
        "core_momentum": -0.232371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700691
      },
      {
        "date": "2025-07-11",
        "close": 110.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703523
      },
      {
        "date": "2025-07-18",
        "close": 110.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658615
      },
      {
        "date": "2025-07-25",
        "close": 109.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.22695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650261
      },
      {
        "date": "2025-08-01",
        "close": 111.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638864
      },
      {
        "date": "2025-08-08",
        "close": 111.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.234483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638981
      },
      {
        "date": "2025-08-15",
        "close": 113.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.226027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639286
      },
      {
        "date": "2025-08-22",
        "close": 129.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667811
      },
      {
        "date": "2025-08-29",
        "close": 118.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677699
      },
      {
        "date": "2025-09-05",
        "close": 120.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677966
      },
      {
        "date": "2025-09-12",
        "close": 128.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684527
      },
      {
        "date": "2025-09-19",
        "close": 128.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684527
      },
      {
        "date": "2025-09-26",
        "close": 126.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56571
      },
      {
        "date": "2025-10-03",
        "close": 125.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.387255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307547
      },
      {
        "date": "2025-10-10",
        "close": 128.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293836
      },
      {
        "date": "2025-10-17",
        "close": 125.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.31694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294407
      },
      {
        "date": "2025-10-24",
        "close": 134.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.225434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307673
      },
      {
        "date": "2025-10-31",
        "close": 129.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.275281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308512
      },
      {
        "date": "2025-11-07",
        "close": 128.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287916
      },
      {
        "date": "2025-11-14",
        "close": 134.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293453
      },
      {
        "date": "2025-11-21",
        "close": 143.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.14881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300362
      },
      {
        "date": "2025-11-28",
        "close": 154.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.280374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312875
      },
      {
        "date": "2025-12-05",
        "close": 152.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309829
      },
      {
        "date": "2025-12-12",
        "close": 146.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.266332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318562
      },
      {
        "date": "2025-12-19",
        "close": 137.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.278947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33095
      },
      {
        "date": "2025-12-26",
        "close": 131.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.210843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339169
      },
      {
        "date": "2026-01-02",
        "close": 137.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.19883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342115
      },
      {
        "date": "2026-01-09",
        "close": 139.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.177515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341204
      },
      {
        "date": "2026-01-16",
        "close": 134.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346872
      },
      {
        "date": "2026-01-23",
        "close": 132.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347537
      },
      {
        "date": "2026-01-30",
        "close": 133.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347188
      },
      {
        "date": "2026-02-06",
        "close": 126.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.093525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357302
      },
      {
        "date": "2026-02-13",
        "close": 129.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357801
      },
      {
        "date": "2026-02-20",
        "close": 130.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307266
      },
      {
        "date": "2026-02-27",
        "close": 127.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281433
      },
      {
        "date": "2026-03-06",
        "close": 121.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.097015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289368
      },
      {
        "date": "2026-03-13",
        "close": 123.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275362
      },
      {
        "date": "2026-03-20",
        "close": 124.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275681
      },
      {
        "date": "2026-03-27",
        "close": 123.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.301136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275078
      },
      {
        "date": "2026-04-03",
        "close": 119.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278542
      },
      {
        "date": "2026-04-10",
        "close": 122.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278764
      },
      {
        "date": "2026-04-17",
        "close": 123.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277263
      },
      {
        "date": "2026-04-24",
        "close": 125.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259568
      },
      {
        "date": "2026-05-01",
        "close": 122.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256508
      },
      {
        "date": "2026-05-08",
        "close": 122.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256392
      },
      {
        "date": "2026-05-15",
        "close": 118.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250392
      },
      {
        "date": "2026-05-22",
        "close": 103.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290129
      },
      {
        "date": "2026-05-29",
        "close": 108.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276192
      },
      {
        "date": "2026-06-05",
        "close": 91.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352204
      },
      {
        "date": "2026-06-12",
        "close": 103.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402956
      },
      {
        "date": "2026-06-19",
        "close": 97.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.084906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402087
      },
      {
        "date": "2026-06-26",
        "close": 91.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405926
      },
      {
        "date": "2026-07-03",
        "close": 95.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.11215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405421
      },
      {
        "date": "2026-07-10",
        "close": 95.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403874
      },
      {
        "date": "2026-07-17",
        "close": 108.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448209
      },
      {
        "date": "2026-07-24",
        "close": 107.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448107
      },
      {
        "date": "2026-07-31",
        "close": 108.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448236
      },
      {
        "date": "2026-08-07",
        "close": 113.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448986
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 125.451149,
        "volume": 6674200
      },
      {
        "date": "2023-08-11",
        "close": 126.446793,
        "volume": 6803700
      },
      {
        "date": "2023-08-18",
        "close": 123.459862,
        "volume": 4017700
      },
      {
        "date": "2023-08-25",
        "close": 126.446793,
        "volume": 5987900
      },
      {
        "date": "2023-09-01",
        "close": 125.451149,
        "volume": 4343000
      },
      {
        "date": "2023-09-08",
        "close": 124.455505,
        "volume": 6053900
      },
      {
        "date": "2023-09-15",
        "close": 122.464218,
        "volume": 4499900
      },
      {
        "date": "2023-09-22",
        "close": 121.468575,
        "volume": 4831600
      },
      {
        "date": "2023-09-29",
        "close": 121.468575,
        "volume": 2442900
      },
      {
        "date": "2023-10-06",
        "close": 121.468575,
        "volume": 3627800
      },
      {
        "date": "2023-10-13",
        "close": 122.464218,
        "volume": 3810200
      },
      {
        "date": "2023-10-20",
        "close": 119.477287,
        "volume": 9409900
      },
      {
        "date": "2023-10-27",
        "close": 122.464218,
        "volume": 6776700
      },
      {
        "date": "2023-11-03",
        "close": 127.442436,
        "volume": 7361800
      },
      {
        "date": "2023-11-10",
        "close": 126.446793,
        "volume": 5177500
      },
      {
        "date": "2023-11-17",
        "close": 126.446793,
        "volume": 3978300
      },
      {
        "date": "2023-11-24",
        "close": 125.451149,
        "volume": 5113300
      },
      {
        "date": "2023-12-01",
        "close": 126.446793,
        "volume": 6487500
      },
      {
        "date": "2023-12-08",
        "close": 125.451149,
        "volume": 4355800
      },
      {
        "date": "2023-12-15",
        "close": 124.455505,
        "volume": 7880000
      },
      {
        "date": "2023-12-22",
        "close": 123.459862,
        "volume": 5572200
      },
      {
        "date": "2023-12-29",
        "close": 129.433731,
        "volume": 9304700
      },
      {
        "date": "2024-01-05",
        "close": 125.451149,
        "volume": 2059100
      },
      {
        "date": "2024-01-12",
        "close": 123.459862,
        "volume": 1040900
      },
      {
        "date": "2024-01-19",
        "close": 125.451149,
        "volume": 900400
      },
      {
        "date": "2024-01-26",
        "close": 125.451149,
        "volume": 808700
      },
      {
        "date": "2024-02-02",
        "close": 125.451149,
        "volume": 2256600
      },
      {
        "date": "2024-02-09",
        "close": 126.446793,
        "volume": 996900
      },
      {
        "date": "2024-02-16",
        "close": 125.451149,
        "volume": 1235800
      },
      {
        "date": "2024-02-23",
        "close": 128.43808,
        "volume": 3121900
      },
      {
        "date": "2024-03-01",
        "close": 128.43808,
        "volume": 2647200
      },
      {
        "date": "2024-03-08",
        "close": 130.429367,
        "volume": 2426300
      },
      {
        "date": "2024-03-15",
        "close": 129.433731,
        "volume": 1025100
      },
      {
        "date": "2024-03-22",
        "close": 130.429367,
        "volume": 2828800
      },
      {
        "date": "2024-03-29",
        "close": 129.433731,
        "volume": 1000100
      },
      {
        "date": "2024-04-05",
        "close": 129.433731,
        "volume": 3218500
      },
      {
        "date": "2024-04-19",
        "close": 128.43808,
        "volume": 1625500
      },
      {
        "date": "2024-04-26",
        "close": 127.442436,
        "volume": 2432100
      },
      {
        "date": "2024-05-03",
        "close": 129.433731,
        "volume": 1229600
      },
      {
        "date": "2024-05-10",
        "close": 129.433731,
        "volume": 1294800
      },
      {
        "date": "2024-05-17",
        "close": 136.403229,
        "volume": 5707800
      },
      {
        "date": "2024-05-24",
        "close": 136.403229,
        "volume": 2177200
      },
      {
        "date": "2024-05-31",
        "close": 136.403229,
        "volume": 1617800
      },
      {
        "date": "2024-06-07",
        "close": 136.403229,
        "volume": 240500
      },
      {
        "date": "2024-06-14",
        "close": 140.385803,
        "volume": 3958500
      },
      {
        "date": "2024-06-21",
        "close": 136.403229,
        "volume": 19436900
      },
      {
        "date": "2024-06-28",
        "close": 139.390167,
        "volume": 7231900
      },
      {
        "date": "2024-07-05",
        "close": 138.0,
        "volume": 8517100
      },
      {
        "date": "2024-07-12",
        "close": 137.0,
        "volume": 2808300
      },
      {
        "date": "2024-07-19",
        "close": 141.0,
        "volume": 474100
      },
      {
        "date": "2024-07-26",
        "close": 144.0,
        "volume": 3105800
      },
      {
        "date": "2024-08-02",
        "close": 145.0,
        "volume": 6158700
      },
      {
        "date": "2024-08-09",
        "close": 146.0,
        "volume": 3904900
      },
      {
        "date": "2024-08-16",
        "close": 146.0,
        "volume": 2333400
      },
      {
        "date": "2024-08-23",
        "close": 146.0,
        "volume": 1785800
      },
      {
        "date": "2024-08-30",
        "close": 154.0,
        "volume": 18732100
      },
      {
        "date": "2024-09-06",
        "close": 312.0,
        "volume": 144026700
      },
      {
        "date": "2024-09-13",
        "close": 224.0,
        "volume": 85895500
      },
      {
        "date": "2024-09-20",
        "close": 228.0,
        "volume": 49744900
      },
      {
        "date": "2024-09-27",
        "close": 204.0,
        "volume": 34772600
      },
      {
        "date": "2024-10-04",
        "close": 186.0,
        "volume": 35089600
      },
      {
        "date": "2024-10-11",
        "close": 183.0,
        "volume": 12938000
      },
      {
        "date": "2024-10-18",
        "close": 173.0,
        "volume": 14053200
      },
      {
        "date": "2024-10-25",
        "close": 178.0,
        "volume": 9899700
      },
      {
        "date": "2024-11-01",
        "close": 180.0,
        "volume": 11541900
      },
      {
        "date": "2024-11-08",
        "close": 182.0,
        "volume": 8484300
      },
      {
        "date": "2024-11-15",
        "close": 168.0,
        "volume": 6067900
      },
      {
        "date": "2024-11-22",
        "close": 214.0,
        "volume": 194726200
      },
      {
        "date": "2024-11-29",
        "close": 210.0,
        "volume": 92455400
      },
      {
        "date": "2024-12-06",
        "close": 199.0,
        "volume": 88146400
      },
      {
        "date": "2024-12-13",
        "close": 190.0,
        "volume": 37098900
      },
      {
        "date": "2024-12-20",
        "close": 166.0,
        "volume": 16120100
      },
      {
        "date": "2024-12-27",
        "close": 171.0,
        "volume": 21540200
      },
      {
        "date": "2025-01-03",
        "close": 169.0,
        "volume": 11246700
      },
      {
        "date": "2025-01-10",
        "close": 140.0,
        "volume": 13619000
      },
      {
        "date": "2025-01-17",
        "close": 129.0,
        "volume": 13390200
      },
      {
        "date": "2025-01-24",
        "close": 140.0,
        "volume": 201193000
      },
      {
        "date": "2025-01-31",
        "close": 139.0,
        "volume": 7058800
      },
      {
        "date": "2025-02-07",
        "close": 135.0,
        "volume": 30829500
      },
      {
        "date": "2025-02-14",
        "close": 134.0,
        "volume": 4585600
      },
      {
        "date": "2025-02-21",
        "close": 137.0,
        "volume": 17147900
      },
      {
        "date": "2025-02-28",
        "close": 134.0,
        "volume": 9220300
      },
      {
        "date": "2025-03-07",
        "close": 135.0,
        "volume": 3172200
      },
      {
        "date": "2025-03-14",
        "close": 135.0,
        "volume": 9113100
      },
      {
        "date": "2025-03-21",
        "close": 176.0,
        "volume": 110467300
      },
      {
        "date": "2025-03-28",
        "close": 125.0,
        "volume": 91325900
      },
      {
        "date": "2025-04-11",
        "close": 117.0,
        "volume": 10713300
      },
      {
        "date": "2025-04-18",
        "close": 120.0,
        "volume": 9497100
      },
      {
        "date": "2025-04-25",
        "close": 118.0,
        "volume": 3979500
      },
      {
        "date": "2025-05-02",
        "close": 123.0,
        "volume": 2988400
      },
      {
        "date": "2025-05-09",
        "close": 114.0,
        "volume": 10688500
      },
      {
        "date": "2025-05-16",
        "close": 114.0,
        "volume": 3599000
      },
      {
        "date": "2025-05-23",
        "close": 111.0,
        "volume": 14462300
      },
      {
        "date": "2025-05-30",
        "close": 111.0,
        "volume": 3133700
      },
      {
        "date": "2025-06-06",
        "close": 108.0,
        "volume": 4017600
      },
      {
        "date": "2025-06-13",
        "close": 109.0,
        "volume": 1840900
      },
      {
        "date": "2025-06-20",
        "close": 106.0,
        "volume": 3846500
      },
      {
        "date": "2025-06-27",
        "close": 108.0,
        "volume": 2896400
      },
      {
        "date": "2025-07-04",
        "close": 107.0,
        "volume": 9260700
      },
      {
        "date": "2025-07-11",
        "close": 110.0,
        "volume": 6999200
      },
      {
        "date": "2025-07-18",
        "close": 110.0,
        "volume": 9972800
      },
      {
        "date": "2025-07-25",
        "close": 109.0,
        "volume": 4881100
      },
      {
        "date": "2025-08-01",
        "close": 111.0,
        "volume": 6014200
      },
      {
        "date": "2025-08-08",
        "close": 111.0,
        "volume": 3983300
      },
      {
        "date": "2025-08-15",
        "close": 113.0,
        "volume": 9924600
      },
      {
        "date": "2025-08-22",
        "close": 129.0,
        "volume": 28923500
      },
      {
        "date": "2025-08-29",
        "close": 118.0,
        "volume": 8460300
      },
      {
        "date": "2025-09-05",
        "close": 120.0,
        "volume": 4920300
      },
      {
        "date": "2025-09-12",
        "close": 128.0,
        "volume": 12938400
      },
      {
        "date": "2025-09-19",
        "close": 128.0,
        "volume": 4323100
      },
      {
        "date": "2025-09-26",
        "close": 126.0,
        "volume": 3451000
      },
      {
        "date": "2025-10-03",
        "close": 125.0,
        "volume": 2351000
      },
      {
        "date": "2025-10-10",
        "close": 128.0,
        "volume": 5948700
      },
      {
        "date": "2025-10-17",
        "close": 125.0,
        "volume": 30875400
      },
      {
        "date": "2025-10-24",
        "close": 134.0,
        "volume": 11233500
      },
      {
        "date": "2025-10-31",
        "close": 129.0,
        "volume": 3145300
      },
      {
        "date": "2025-11-07",
        "close": 128.0,
        "volume": 3778700
      },
      {
        "date": "2025-11-14",
        "close": 134.0,
        "volume": 14535600
      },
      {
        "date": "2025-11-21",
        "close": 143.0,
        "volume": 107650900
      },
      {
        "date": "2025-11-28",
        "close": 154.0,
        "volume": 161473000
      },
      {
        "date": "2025-12-05",
        "close": 152.0,
        "volume": 17316500
      },
      {
        "date": "2025-12-12",
        "close": 146.0,
        "volume": 15318200
      },
      {
        "date": "2025-12-19",
        "close": 137.0,
        "volume": 12210700
      },
      {
        "date": "2025-12-26",
        "close": 131.0,
        "volume": 4442500
      },
      {
        "date": "2026-01-02",
        "close": 137.0,
        "volume": 3309300
      },
      {
        "date": "2026-01-09",
        "close": 139.0,
        "volume": 5360300
      },
      {
        "date": "2026-01-16",
        "close": 134.0,
        "volume": 3550000
      },
      {
        "date": "2026-01-23",
        "close": 132.0,
        "volume": 51521300
      },
      {
        "date": "2026-01-30",
        "close": 133.0,
        "volume": 14191400
      },
      {
        "date": "2026-02-06",
        "close": 126.0,
        "volume": 3822000
      },
      {
        "date": "2026-02-13",
        "close": 129.0,
        "volume": 7841500
      },
      {
        "date": "2026-02-20",
        "close": 130.0,
        "volume": 4288800
      },
      {
        "date": "2026-02-27",
        "close": 127.0,
        "volume": 2664100
      },
      {
        "date": "2026-03-06",
        "close": 121.0,
        "volume": 5141300
      },
      {
        "date": "2026-03-13",
        "close": 123.0,
        "volume": 7265700
      },
      {
        "date": "2026-03-20",
        "close": 124.0,
        "volume": 1045000
      },
      {
        "date": "2026-03-27",
        "close": 123.0,
        "volume": 1531700
      },
      {
        "date": "2026-04-03",
        "close": 119.0,
        "volume": 2646500
      },
      {
        "date": "2026-04-10",
        "close": 122.0,
        "volume": 6754000
      },
      {
        "date": "2026-04-17",
        "close": 123.0,
        "volume": 3658400
      },
      {
        "date": "2026-04-24",
        "close": 125.0,
        "volume": 4246100
      },
      {
        "date": "2026-05-01",
        "close": 122.0,
        "volume": 3566200
      },
      {
        "date": "2026-05-08",
        "close": 122.0,
        "volume": 4133900
      },
      {
        "date": "2026-05-15",
        "close": 118.0,
        "volume": 5853100
      },
      {
        "date": "2026-05-22",
        "close": 103.0,
        "volume": 9846200
      },
      {
        "date": "2026-05-29",
        "close": 108.0,
        "volume": 1083800
      },
      {
        "date": "2026-06-05",
        "close": 91.0,
        "volume": 419700
      },
      {
        "date": "2026-06-12",
        "close": 103.0,
        "volume": 597500
      },
      {
        "date": "2026-06-19",
        "close": 97.0,
        "volume": 68900
      },
      {
        "date": "2026-06-26",
        "close": 91.0,
        "volume": 363200
      },
      {
        "date": "2026-07-03",
        "close": 95.0,
        "volume": 275700
      },
      {
        "date": "2026-07-10",
        "close": 95.0,
        "volume": 636300
      },
      {
        "date": "2026-07-17",
        "close": 108.0,
        "volume": 25530100
      },
      {
        "date": "2026-07-24",
        "close": 107.0,
        "volume": 5081800
      },
      {
        "date": "2026-07-31",
        "close": 108.0,
        "volume": 21362900
      },
      {
        "date": "2026-08-07",
        "close": 113.0,
        "volume": 10725900
      }
    ],
    "sharemaestro_context": {
      "trend": 115.733333,
      "fair_value": 133.870255,
      "market_activity": -46.293344,
      "market_dynamics": 0.449214,
      "relative_strength": 8.200104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.051824,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051824,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.171642,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.171642,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.037313,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.037313,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.029851,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.013194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.359769
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.072
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.105263
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.02459
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.032787
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.048544
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}