{
  "ticker": {
    "uuid": "466bc650-8975-4f30-a50c-09cdb8865f52",
    "symbol": "FLXE",
    "name": "Franklin EM Multi-Factor Equity UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.18,
    "boundary_margin": 0.25783,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137969,
    "volatility_stability": 0.9035,
    "risk_context": 0.7248,
    "current_regime": {
      "move": 0.335361,
      "interruption": -0.076297,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.75,
        "direction_boundary": 21.969999,
        "core_momentum": -0.05553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100891
      },
      {
        "date": "2023-08-25",
        "close": 21.02,
        "direction_boundary": 22.15,
        "core_momentum": -0.051016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102852
      },
      {
        "date": "2023-09-01",
        "close": 21.299999,
        "direction_boundary": 22.025,
        "core_momentum": -0.032917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100422
      },
      {
        "date": "2023-09-08",
        "close": 21.51,
        "direction_boundary": 21.690001,
        "core_momentum": -0.008299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093331
      },
      {
        "date": "2023-09-15",
        "close": 21.834999,
        "direction_boundary": 21.299999,
        "core_momentum": 0.025117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094971
      },
      {
        "date": "2023-09-22",
        "close": 21.945,
        "direction_boundary": 20.855,
        "core_momentum": 0.052266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095109
      },
      {
        "date": "2023-09-29",
        "close": 21.91,
        "direction_boundary": 20.25,
        "core_momentum": 0.081975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094314
      },
      {
        "date": "2023-10-06",
        "close": 21.295,
        "direction_boundary": 21.105,
        "core_momentum": 0.009003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102545
      },
      {
        "date": "2023-10-13",
        "close": 21.545,
        "direction_boundary": 20.719999,
        "core_momentum": 0.039817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103799
      },
      {
        "date": "2023-10-20",
        "close": 20.754999,
        "direction_boundary": 21.184999,
        "core_momentum": -0.020297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115861
      },
      {
        "date": "2023-10-27",
        "close": 20.834999,
        "direction_boundary": 20.719999,
        "core_momentum": 0.00555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115306
      },
      {
        "date": "2023-11-03",
        "close": 21.375,
        "direction_boundary": 21.575001,
        "core_momentum": -0.00927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121097
      },
      {
        "date": "2023-11-10",
        "close": 21.43,
        "direction_boundary": 21.535,
        "core_momentum": -0.004876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121153
      },
      {
        "date": "2023-11-17",
        "close": 21.540001,
        "direction_boundary": 21.24,
        "core_momentum": 0.014124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12136
      },
      {
        "date": "2023-11-24",
        "close": 21.674999,
        "direction_boundary": 21.375,
        "core_momentum": 0.014035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121648
      },
      {
        "date": "2023-12-01",
        "close": 21.395,
        "direction_boundary": 21.805,
        "core_momentum": -0.018803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120821
      },
      {
        "date": "2023-12-08",
        "close": 21.355,
        "direction_boundary": 21.375,
        "core_momentum": -0.000936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120475
      },
      {
        "date": "2023-12-15",
        "close": 21.665001,
        "direction_boundary": 20.975,
        "core_momentum": 0.032896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122123
      },
      {
        "date": "2023-12-22",
        "close": 21.495001,
        "direction_boundary": 21.205,
        "core_momentum": 0.013676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117061
      },
      {
        "date": "2023-12-29",
        "close": 21.545,
        "direction_boundary": 21.129999,
        "core_momentum": 0.01964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11701
      },
      {
        "date": "2024-01-05",
        "close": 21.405001,
        "direction_boundary": 21.780001,
        "core_momentum": -0.017218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117392
      },
      {
        "date": "2024-01-12",
        "close": 21.360001,
        "direction_boundary": 22.65,
        "core_momentum": -0.056954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116994
      },
      {
        "date": "2024-01-19",
        "close": 21.275,
        "direction_boundary": 22.459999,
        "core_momentum": -0.05276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117127
      },
      {
        "date": "2024-01-26",
        "close": 21.889999,
        "direction_boundary": 22.780001,
        "core_momentum": -0.039069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111936
      },
      {
        "date": "2024-02-02",
        "close": 21.969999,
        "direction_boundary": 22.264999,
        "core_momentum": -0.013249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107591
      },
      {
        "date": "2024-02-09",
        "close": 22.559999,
        "direction_boundary": 21.745001,
        "core_momentum": 0.03748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109987
      },
      {
        "date": "2024-02-16",
        "close": 22.93,
        "direction_boundary": 21.645,
        "core_momentum": 0.059367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106714
      },
      {
        "date": "2024-02-23",
        "close": 23.35,
        "direction_boundary": 21.665001,
        "core_momentum": 0.077775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107843
      },
      {
        "date": "2024-03-01",
        "close": 23.33,
        "direction_boundary": 22.105,
        "core_momentum": 0.055417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10721
      },
      {
        "date": "2024-03-08",
        "close": 23.559999,
        "direction_boundary": 21.475,
        "core_momentum": 0.09709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10721
      },
      {
        "date": "2024-03-15",
        "close": 23.530001,
        "direction_boundary": 21.325001,
        "core_momentum": 0.1034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106089
      },
      {
        "date": "2024-03-22",
        "close": 23.889999,
        "direction_boundary": 21.385,
        "core_momentum": 0.117138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107428
      },
      {
        "date": "2024-03-29",
        "close": 23.780001,
        "direction_boundary": 21.594999,
        "core_momentum": 0.101181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107782
      },
      {
        "date": "2024-04-05",
        "close": 23.945,
        "direction_boundary": 21.559999,
        "core_momentum": 0.110622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09772
      },
      {
        "date": "2024-04-12",
        "close": 23.85,
        "direction_boundary": 21.635,
        "core_momentum": 0.10238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097836
      },
      {
        "date": "2024-04-19",
        "close": 23.549999,
        "direction_boundary": 21.66,
        "core_momentum": 0.087258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081659
      },
      {
        "date": "2024-04-26",
        "close": 24.135,
        "direction_boundary": 21.424999,
        "core_momentum": 0.126488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086068
      },
      {
        "date": "2024-05-03",
        "close": 24.375,
        "direction_boundary": 21.424999,
        "core_momentum": 0.13769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081425
      },
      {
        "date": "2024-05-10",
        "close": 24.965,
        "direction_boundary": 21.424999,
        "core_momentum": 0.165228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085408
      },
      {
        "date": "2024-05-17",
        "close": 25.32,
        "direction_boundary": 21.424999,
        "core_momentum": 0.181797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086158
      },
      {
        "date": "2024-05-24",
        "close": 25.6,
        "direction_boundary": 21.424999,
        "core_momentum": 0.194866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086412
      },
      {
        "date": "2024-05-31",
        "close": 24.575001,
        "direction_boundary": 21.775,
        "core_momentum": 0.128588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105462
      },
      {
        "date": "2024-06-07",
        "close": 24.365,
        "direction_boundary": 21.9,
        "core_momentum": 0.112557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10678
      },
      {
        "date": "2024-06-14",
        "close": 24.16,
        "direction_boundary": 22.004999,
        "core_momentum": 0.097932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107485
      },
      {
        "date": "2024-06-21",
        "close": 24.565001,
        "direction_boundary": 21.440001,
        "core_momentum": 0.145756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107352
      },
      {
        "date": "2024-06-28",
        "close": 24.549999,
        "direction_boundary": 21.375,
        "core_momentum": 0.148538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107583
      },
      {
        "date": "2024-07-05",
        "close": 24.74,
        "direction_boundary": 21.375,
        "core_momentum": 0.157427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106332
      },
      {
        "date": "2024-07-12",
        "close": 25.105,
        "direction_boundary": 21.225,
        "core_momentum": 0.182803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106452
      },
      {
        "date": "2024-07-19",
        "close": 24.549999,
        "direction_boundary": 21.200001,
        "core_momentum": 0.158019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112829
      },
      {
        "date": "2024-07-26",
        "close": 24.295,
        "direction_boundary": 22.01,
        "core_momentum": 0.103816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109842
      },
      {
        "date": "2024-08-02",
        "close": 23.254999,
        "direction_boundary": 21.535,
        "core_momentum": 0.07987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128274
      },
      {
        "date": "2024-08-09",
        "close": 23.32,
        "direction_boundary": 21.165001,
        "core_momentum": 0.101819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123407
      },
      {
        "date": "2024-08-16",
        "close": 24.155001,
        "direction_boundary": 20.75,
        "core_momentum": 0.164096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130581
      },
      {
        "date": "2024-08-23",
        "close": 24.18,
        "direction_boundary": 21.02,
        "core_momentum": 0.150333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128488
      },
      {
        "date": "2024-08-30",
        "close": 23.83,
        "direction_boundary": 21.299999,
        "core_momentum": 0.118779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130354
      },
      {
        "date": "2024-09-06",
        "close": 23.254999,
        "direction_boundary": 21.51,
        "core_momentum": 0.081125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134217
      },
      {
        "date": "2024-09-13",
        "close": 23.440001,
        "direction_boundary": 21.834999,
        "core_momentum": 0.073506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134716
      },
      {
        "date": "2024-09-20",
        "close": 23.795,
        "direction_boundary": 21.945,
        "core_momentum": 0.084302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134682
      },
      {
        "date": "2024-09-27",
        "close": 25.030001,
        "direction_boundary": 21.91,
        "core_momentum": 0.142401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151712
      },
      {
        "date": "2024-10-04",
        "close": 25.190001,
        "direction_boundary": 21.295,
        "core_momentum": 0.182907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151679
      },
      {
        "date": "2024-10-11",
        "close": 24.875,
        "direction_boundary": 21.545,
        "core_momentum": 0.15456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152817
      },
      {
        "date": "2024-10-18",
        "close": 24.895,
        "direction_boundary": 20.754999,
        "core_momentum": 0.19947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151436
      },
      {
        "date": "2024-10-25",
        "close": 24.75,
        "direction_boundary": 20.834999,
        "core_momentum": 0.187905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148275
      },
      {
        "date": "2024-11-01",
        "close": 24.280001,
        "direction_boundary": 21.375,
        "core_momentum": 0.135906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150241
      },
      {
        "date": "2024-11-08",
        "close": 24.485001,
        "direction_boundary": 21.43,
        "core_momentum": 0.142557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146771
      },
      {
        "date": "2024-11-15",
        "close": 24.290001,
        "direction_boundary": 21.540001,
        "core_momentum": 0.127669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14549
      },
      {
        "date": "2024-11-22",
        "close": 24.559999,
        "direction_boundary": 21.674999,
        "core_momentum": 0.133103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1455
      },
      {
        "date": "2024-11-29",
        "close": 24.195,
        "direction_boundary": 21.395,
        "core_momentum": 0.130872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135619
      },
      {
        "date": "2024-12-06",
        "close": 24.370001,
        "direction_boundary": 21.355,
        "core_momentum": 0.141185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135528
      },
      {
        "date": "2024-12-13",
        "close": 24.825001,
        "direction_boundary": 21.665001,
        "core_momentum": 0.145857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137305
      },
      {
        "date": "2024-12-20",
        "close": 24.73,
        "direction_boundary": 21.495001,
        "core_momentum": 0.1505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135583
      },
      {
        "date": "2024-12-27",
        "close": 24.745001,
        "direction_boundary": 21.545,
        "core_momentum": 0.148526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135578
      },
      {
        "date": "2025-01-03",
        "close": 24.895,
        "direction_boundary": 21.405001,
        "core_momentum": 0.163046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135415
      },
      {
        "date": "2025-01-10",
        "close": 24.684999,
        "direction_boundary": 21.360001,
        "core_momentum": 0.155665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134287
      },
      {
        "date": "2025-01-17",
        "close": 25.040001,
        "direction_boundary": 21.275,
        "core_momentum": 0.176968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132034
      },
      {
        "date": "2025-01-24",
        "close": 25.299999,
        "direction_boundary": 21.889999,
        "core_momentum": 0.155779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131651
      },
      {
        "date": "2025-01-31",
        "close": 25.549999,
        "direction_boundary": 21.969999,
        "core_momentum": 0.162949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11464
      },
      {
        "date": "2025-02-07",
        "close": 25.52,
        "direction_boundary": 22.559999,
        "core_momentum": 0.131206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114829
      },
      {
        "date": "2025-02-14",
        "close": 25.43,
        "direction_boundary": 22.93,
        "core_momentum": 0.109027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105627
      },
      {
        "date": "2025-02-21",
        "close": 25.504999,
        "direction_boundary": 23.35,
        "core_momentum": 0.092291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105626
      },
      {
        "date": "2025-02-28",
        "close": 24.735001,
        "direction_boundary": 23.33,
        "core_momentum": 0.060223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112797
      },
      {
        "date": "2025-03-07",
        "close": 24.565001,
        "direction_boundary": 23.559999,
        "core_momentum": 0.042657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107242
      },
      {
        "date": "2025-03-14",
        "close": 25.084999,
        "direction_boundary": 23.530001,
        "core_momentum": 0.066086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110137
      },
      {
        "date": "2025-03-21",
        "close": 25.23,
        "direction_boundary": 23.889999,
        "core_momentum": 0.05609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108788
      },
      {
        "date": "2025-03-28",
        "close": 25.09,
        "direction_boundary": 23.780001,
        "core_momentum": 0.055088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083901
      },
      {
        "date": "2025-04-04",
        "close": 22.795,
        "direction_boundary": 23.945,
        "core_momentum": -0.048027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156829
      },
      {
        "date": "2025-04-11",
        "close": 22.385,
        "direction_boundary": 23.85,
        "core_momentum": -0.061426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157637
      },
      {
        "date": "2025-04-18",
        "close": 23.0,
        "direction_boundary": 23.549999,
        "core_momentum": -0.023355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163373
      },
      {
        "date": "2025-04-25",
        "close": 23.605,
        "direction_boundary": 24.135,
        "core_momentum": -0.02196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168168
      },
      {
        "date": "2025-05-02",
        "close": 24.105,
        "direction_boundary": 24.375,
        "core_momentum": -0.011077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169093
      },
      {
        "date": "2025-05-09",
        "close": 24.315001,
        "direction_boundary": 24.965,
        "core_momentum": -0.026036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169121
      },
      {
        "date": "2025-05-16",
        "close": 25.174999,
        "direction_boundary": 25.32,
        "core_momentum": -0.005727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175487
      },
      {
        "date": "2025-05-23",
        "close": 24.775,
        "direction_boundary": 25.6,
        "core_momentum": -0.032227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176513
      },
      {
        "date": "2025-05-30",
        "close": 24.66,
        "direction_boundary": 24.575001,
        "core_momentum": 0.003459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175299
      },
      {
        "date": "2025-06-06",
        "close": 25.004999,
        "direction_boundary": 24.365,
        "core_momentum": 0.026267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176037
      },
      {
        "date": "2025-06-13",
        "close": 25.165001,
        "direction_boundary": 24.16,
        "core_momentum": 0.041598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174421
      },
      {
        "date": "2025-06-20",
        "close": 24.98,
        "direction_boundary": 24.565001,
        "core_momentum": 0.016894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174667
      },
      {
        "date": "2025-06-27",
        "close": 25.209999,
        "direction_boundary": 24.549999,
        "core_momentum": 0.026884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175091
      },
      {
        "date": "2025-07-04",
        "close": 25.41,
        "direction_boundary": 24.74,
        "core_momentum": 0.027082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175223
      },
      {
        "date": "2025-07-11",
        "close": 25.434999,
        "direction_boundary": 25.105,
        "core_momentum": 0.013145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174714
      },
      {
        "date": "2025-07-18",
        "close": 25.74,
        "direction_boundary": 24.549999,
        "core_momentum": 0.048473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17439
      },
      {
        "date": "2025-07-25",
        "close": 25.695,
        "direction_boundary": 24.295,
        "core_momentum": 0.057625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173909
      },
      {
        "date": "2025-08-01",
        "close": 25.780001,
        "direction_boundary": 23.254999,
        "core_momentum": 0.108579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173451
      },
      {
        "date": "2025-08-08",
        "close": 26.18,
        "direction_boundary": 23.32,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174678
      },
      {
        "date": "2025-08-15",
        "close": 26.174999,
        "direction_boundary": 24.155001,
        "core_momentum": 0.083626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174567
      },
      {
        "date": "2025-08-22",
        "close": 26.254999,
        "direction_boundary": 24.18,
        "core_momentum": 0.085815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174569
      },
      {
        "date": "2025-08-29",
        "close": 26.07,
        "direction_boundary": 23.83,
        "core_momentum": 0.093999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168959
      },
      {
        "date": "2025-09-05",
        "close": 26.004999,
        "direction_boundary": 23.254999,
        "core_momentum": 0.118254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168604
      },
      {
        "date": "2025-09-12",
        "close": 26.48,
        "direction_boundary": 23.440001,
        "core_momentum": 0.129693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168016
      },
      {
        "date": "2025-09-19",
        "close": 26.424999,
        "direction_boundary": 23.795,
        "core_momentum": 0.110527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168024
      },
      {
        "date": "2025-09-26",
        "close": 26.15,
        "direction_boundary": 25.030001,
        "core_momentum": 0.044746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168589
      },
      {
        "date": "2025-10-03",
        "close": 26.445,
        "direction_boundary": 25.190001,
        "core_momentum": 0.049821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093296
      },
      {
        "date": "2025-10-10",
        "close": 26.129999,
        "direction_boundary": 24.875,
        "core_momentum": 0.050452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090491
      },
      {
        "date": "2025-10-17",
        "close": 26.26,
        "direction_boundary": 24.895,
        "core_momentum": 0.05483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085194
      },
      {
        "date": "2025-10-24",
        "close": 27.025,
        "direction_boundary": 24.75,
        "core_momentum": 0.091919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086615
      },
      {
        "date": "2025-10-31",
        "close": 27.4,
        "direction_boundary": 24.280001,
        "core_momentum": 0.128501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08455
      },
      {
        "date": "2025-11-07",
        "close": 27.549999,
        "direction_boundary": 24.485001,
        "core_momentum": 0.125179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084383
      },
      {
        "date": "2025-11-14",
        "close": 27.895,
        "direction_boundary": 24.290001,
        "core_momentum": 0.148415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073515
      },
      {
        "date": "2025-11-21",
        "close": 27.455,
        "direction_boundary": 24.559999,
        "core_momentum": 0.117875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073452
      },
      {
        "date": "2025-11-28",
        "close": 27.555,
        "direction_boundary": 24.195,
        "core_momentum": 0.138872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072402
      },
      {
        "date": "2025-12-05",
        "close": 27.875,
        "direction_boundary": 24.370001,
        "core_momentum": 0.143824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071849
      },
      {
        "date": "2025-12-12",
        "close": 27.26,
        "direction_boundary": 24.825001,
        "core_momentum": 0.098087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080577
      },
      {
        "date": "2025-12-19",
        "close": 27.395,
        "direction_boundary": 24.73,
        "core_momentum": 0.107764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079179
      },
      {
        "date": "2025-12-26",
        "close": 27.395,
        "direction_boundary": 24.745001,
        "core_momentum": 0.107092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078898
      },
      {
        "date": "2026-01-02",
        "close": 27.66,
        "direction_boundary": 24.895,
        "core_momentum": 0.111066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07914
      },
      {
        "date": "2026-01-09",
        "close": 28.594999,
        "direction_boundary": 24.684999,
        "core_momentum": 0.158396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089277
      },
      {
        "date": "2026-01-16",
        "close": 29.09,
        "direction_boundary": 25.040001,
        "core_momentum": 0.161741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090437
      },
      {
        "date": "2026-01-23",
        "close": 29.25,
        "direction_boundary": 25.299999,
        "core_momentum": 0.156127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089959
      },
      {
        "date": "2026-01-30",
        "close": 29.135,
        "direction_boundary": 25.549999,
        "core_momentum": 0.140313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090787
      },
      {
        "date": "2026-02-06",
        "close": 29.645,
        "direction_boundary": 25.52,
        "core_momentum": 0.161638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091287
      },
      {
        "date": "2026-02-13",
        "close": 29.875,
        "direction_boundary": 25.43,
        "core_momentum": 0.174794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091084
      },
      {
        "date": "2026-02-20",
        "close": 30.735001,
        "direction_boundary": 25.504999,
        "core_momentum": 0.205058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096561
      },
      {
        "date": "2026-02-27",
        "close": 30.455,
        "direction_boundary": 24.735001,
        "core_momentum": 0.231251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097168
      },
      {
        "date": "2026-03-06",
        "close": 28.975,
        "direction_boundary": 24.565001,
        "core_momentum": 0.179524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123904
      },
      {
        "date": "2026-03-13",
        "close": 28.66,
        "direction_boundary": 25.084999,
        "core_momentum": 0.142515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123911
      },
      {
        "date": "2026-03-20",
        "close": 28.389999,
        "direction_boundary": 25.23,
        "core_momentum": 0.125248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124941
      },
      {
        "date": "2026-03-27",
        "close": 28.584999,
        "direction_boundary": 25.09,
        "core_momentum": 0.139298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123576
      },
      {
        "date": "2026-04-03",
        "close": 29.195,
        "direction_boundary": 22.795,
        "core_momentum": 0.280763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125571
      },
      {
        "date": "2026-04-10",
        "close": 30.084999,
        "direction_boundary": 22.385,
        "core_momentum": 0.34398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128488
      },
      {
        "date": "2026-04-17",
        "close": 30.9,
        "direction_boundary": 23.0,
        "core_momentum": 0.343478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131835
      },
      {
        "date": "2026-04-24",
        "close": 30.6,
        "direction_boundary": 23.605,
        "core_momentum": 0.296336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129502
      },
      {
        "date": "2026-05-01",
        "close": 30.615,
        "direction_boundary": 24.105,
        "core_momentum": 0.270068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128965
      },
      {
        "date": "2026-05-08",
        "close": 31.690001,
        "direction_boundary": 24.315001,
        "core_momentum": 0.303311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135623
      },
      {
        "date": "2026-05-15",
        "close": 31.264999,
        "direction_boundary": 25.174999,
        "core_momentum": 0.241907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137679
      },
      {
        "date": "2026-05-22",
        "close": 31.395,
        "direction_boundary": 24.775,
        "core_momentum": 0.267205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134542
      },
      {
        "date": "2026-05-29",
        "close": 31.764999,
        "direction_boundary": 24.66,
        "core_momentum": 0.288118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134826
      },
      {
        "date": "2026-06-05",
        "close": 31.245001,
        "direction_boundary": 25.004999,
        "core_momentum": 0.24955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137874
      },
      {
        "date": "2026-06-12",
        "close": 32.02,
        "direction_boundary": 25.165001,
        "core_momentum": 0.272402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134996
      },
      {
        "date": "2026-06-19",
        "close": 32.240002,
        "direction_boundary": 24.98,
        "core_momentum": 0.290633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134987
      },
      {
        "date": "2026-06-26",
        "close": 31.49,
        "direction_boundary": 25.209999,
        "core_momentum": 0.249108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140984
      },
      {
        "date": "2026-07-03",
        "close": 31.610001,
        "direction_boundary": 25.41,
        "core_momentum": 0.243998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140863
      },
      {
        "date": "2026-07-10",
        "close": 31.844999,
        "direction_boundary": 25.434999,
        "core_momentum": 0.252015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134985
      },
      {
        "date": "2026-07-17",
        "close": 31.555,
        "direction_boundary": 25.74,
        "core_momentum": 0.225913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13484
      },
      {
        "date": "2026-07-24",
        "close": 32.235001,
        "direction_boundary": 25.695,
        "core_momentum": 0.254524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137161
      },
      {
        "date": "2026-07-31",
        "close": 32.209999,
        "direction_boundary": 25.780001,
        "core_momentum": 0.249418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136877
      },
      {
        "date": "2026-08-07",
        "close": 32.93,
        "direction_boundary": 26.18,
        "core_momentum": 0.25783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.75,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 21.02,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 21.299999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 21.51,
        "volume": 1001
      },
      {
        "date": "2023-09-15",
        "close": 21.834999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 21.945,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 21.91,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 21.295,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 21.545,
        "volume": 676
      },
      {
        "date": "2023-10-20",
        "close": 20.754999,
        "volume": 43
      },
      {
        "date": "2023-10-27",
        "close": 20.834999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 21.375,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 21.43,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 21.540001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 21.674999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 21.395,
        "volume": 3950
      },
      {
        "date": "2023-12-08",
        "close": 21.355,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 21.665001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 21.495001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 21.545,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 21.405001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 21.360001,
        "volume": 428
      },
      {
        "date": "2024-01-19",
        "close": 21.275,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 21.889999,
        "volume": 90
      },
      {
        "date": "2024-02-02",
        "close": 21.969999,
        "volume": 94
      },
      {
        "date": "2024-02-09",
        "close": 22.559999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 22.93,
        "volume": 1281
      },
      {
        "date": "2024-02-23",
        "close": 23.35,
        "volume": 965
      },
      {
        "date": "2024-03-01",
        "close": 23.33,
        "volume": 219
      },
      {
        "date": "2024-03-08",
        "close": 23.559999,
        "volume": 429
      },
      {
        "date": "2024-03-15",
        "close": 23.530001,
        "volume": 2468
      },
      {
        "date": "2024-03-22",
        "close": 23.889999,
        "volume": 427
      },
      {
        "date": "2024-03-29",
        "close": 23.780001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 23.945,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 23.85,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 23.549999,
        "volume": 605
      },
      {
        "date": "2024-04-26",
        "close": 24.135,
        "volume": 490
      },
      {
        "date": "2024-05-03",
        "close": 24.375,
        "volume": 20
      },
      {
        "date": "2024-05-10",
        "close": 24.965,
        "volume": 3634
      },
      {
        "date": "2024-05-17",
        "close": 25.32,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 25.6,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 24.575001,
        "volume": 427
      },
      {
        "date": "2024-06-07",
        "close": 24.365,
        "volume": 54
      },
      {
        "date": "2024-06-14",
        "close": 24.16,
        "volume": 1363
      },
      {
        "date": "2024-06-21",
        "close": 24.565001,
        "volume": 402
      },
      {
        "date": "2024-06-28",
        "close": 24.549999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 24.74,
        "volume": 5861
      },
      {
        "date": "2024-07-12",
        "close": 25.105,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 24.549999,
        "volume": 854
      },
      {
        "date": "2024-07-26",
        "close": 24.295,
        "volume": 92
      },
      {
        "date": "2024-08-02",
        "close": 23.254999,
        "volume": 810
      },
      {
        "date": "2024-08-09",
        "close": 23.32,
        "volume": 460
      },
      {
        "date": "2024-08-16",
        "close": 24.155001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 24.18,
        "volume": 53
      },
      {
        "date": "2024-08-30",
        "close": 23.83,
        "volume": 610
      },
      {
        "date": "2024-09-06",
        "close": 23.254999,
        "volume": 3310
      },
      {
        "date": "2024-09-13",
        "close": 23.440001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 23.795,
        "volume": 854
      },
      {
        "date": "2024-09-27",
        "close": 25.030001,
        "volume": 432
      },
      {
        "date": "2024-10-04",
        "close": 25.190001,
        "volume": 427
      },
      {
        "date": "2024-10-11",
        "close": 24.875,
        "volume": 794
      },
      {
        "date": "2024-10-18",
        "close": 24.895,
        "volume": 621
      },
      {
        "date": "2024-10-25",
        "close": 24.75,
        "volume": 697
      },
      {
        "date": "2024-11-01",
        "close": 24.280001,
        "volume": 1713
      },
      {
        "date": "2024-11-08",
        "close": 24.485001,
        "volume": 353
      },
      {
        "date": "2024-11-15",
        "close": 24.290001,
        "volume": 4000
      },
      {
        "date": "2024-11-22",
        "close": 24.559999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 24.195,
        "volume": 694
      },
      {
        "date": "2024-12-06",
        "close": 24.370001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 24.825001,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 24.73,
        "volume": 75
      },
      {
        "date": "2024-12-27",
        "close": 24.745001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 24.895,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 24.684999,
        "volume": 427
      },
      {
        "date": "2025-01-17",
        "close": 25.040001,
        "volume": 193
      },
      {
        "date": "2025-01-24",
        "close": 25.299999,
        "volume": 1281
      },
      {
        "date": "2025-01-31",
        "close": 25.549999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 25.52,
        "volume": 854
      },
      {
        "date": "2025-02-14",
        "close": 25.43,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 25.504999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 24.735001,
        "volume": 1025
      },
      {
        "date": "2025-03-07",
        "close": 24.565001,
        "volume": 427
      },
      {
        "date": "2025-03-14",
        "close": 25.084999,
        "volume": 8
      },
      {
        "date": "2025-03-21",
        "close": 25.23,
        "volume": 3
      },
      {
        "date": "2025-03-28",
        "close": 25.09,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 22.795,
        "volume": 1581
      },
      {
        "date": "2025-04-11",
        "close": 22.385,
        "volume": 6920
      },
      {
        "date": "2025-04-18",
        "close": 23.0,
        "volume": 3
      },
      {
        "date": "2025-04-25",
        "close": 23.605,
        "volume": 2988
      },
      {
        "date": "2025-05-02",
        "close": 24.105,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 24.315001,
        "volume": 427
      },
      {
        "date": "2025-05-16",
        "close": 25.174999,
        "volume": 2430
      },
      {
        "date": "2025-05-23",
        "close": 24.775,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 24.66,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 25.004999,
        "volume": 2643
      },
      {
        "date": "2025-06-13",
        "close": 25.165001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 24.98,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 25.209999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 25.41,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 25.434999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 25.74,
        "volume": 468
      },
      {
        "date": "2025-07-25",
        "close": 25.695,
        "volume": 427
      },
      {
        "date": "2025-08-01",
        "close": 25.780001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 26.18,
        "volume": 542
      },
      {
        "date": "2025-08-15",
        "close": 26.174999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 26.254999,
        "volume": 427
      },
      {
        "date": "2025-08-29",
        "close": 26.07,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 26.004999,
        "volume": 75
      },
      {
        "date": "2025-09-12",
        "close": 26.48,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 26.424999,
        "volume": 427
      },
      {
        "date": "2025-09-26",
        "close": 26.15,
        "volume": 1346
      },
      {
        "date": "2025-10-03",
        "close": 26.445,
        "volume": 795
      },
      {
        "date": "2025-10-10",
        "close": 26.129999,
        "volume": 127
      },
      {
        "date": "2025-10-17",
        "close": 26.26,
        "volume": 104
      },
      {
        "date": "2025-10-24",
        "close": 27.025,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 27.4,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 27.549999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 27.895,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 27.455,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 27.555,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 27.875,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 27.26,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 27.395,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 27.395,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 27.66,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 28.594999,
        "volume": 69
      },
      {
        "date": "2026-01-16",
        "close": 29.09,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 29.25,
        "volume": 854
      },
      {
        "date": "2026-01-30",
        "close": 29.135,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 29.645,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 29.875,
        "volume": 1852
      },
      {
        "date": "2026-02-20",
        "close": 30.735001,
        "volume": 6384
      },
      {
        "date": "2026-02-27",
        "close": 30.455,
        "volume": 1216
      },
      {
        "date": "2026-03-06",
        "close": 28.975,
        "volume": 72
      },
      {
        "date": "2026-03-13",
        "close": 28.66,
        "volume": 115
      },
      {
        "date": "2026-03-20",
        "close": 28.389999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 28.584999,
        "volume": 72
      },
      {
        "date": "2026-04-03",
        "close": 29.195,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 30.084999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 30.9,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 30.6,
        "volume": 70
      },
      {
        "date": "2026-05-01",
        "close": 30.615,
        "volume": 39
      },
      {
        "date": "2026-05-08",
        "close": 31.690001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 31.264999,
        "volume": 72
      },
      {
        "date": "2026-05-22",
        "close": 31.395,
        "volume": 170
      },
      {
        "date": "2026-05-29",
        "close": 31.764999,
        "volume": 300
      },
      {
        "date": "2026-06-05",
        "close": 31.245001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 32.02,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 32.240002,
        "volume": 95
      },
      {
        "date": "2026-06-26",
        "close": 31.49,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 31.610001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 31.844999,
        "volume": 314
      },
      {
        "date": "2026-07-17",
        "close": 31.555,
        "volume": 686
      },
      {
        "date": "2026-07-24",
        "close": 32.235001,
        "volume": 300
      },
      {
        "date": "2026-07-31",
        "close": 32.209999,
        "volume": 300
      },
      {
        "date": "2026-08-07",
        "close": 32.93,
        "volume": 130
      }
    ],
    "sharemaestro_context": {
      "trend": 30.656167,
      "fair_value": 25.533878,
      "market_activity": 50.284253,
      "market_dynamics": 0.226336,
      "relative_strength": 2.237301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.011249,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9268,
        "conditional_difference": 0.003764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.030205,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.014689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.051305,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.031105,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.064524,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.014072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.001161
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.013281
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.002573
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.006267
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.00187
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.005539
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.026396
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.112145
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.086861
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.335361
      }
    ]
  }
}