{
  "ticker": {
    "uuid": "466ca621-2c2d-45ad-8f3a-68300fc0c0a3",
    "symbol": "AUSF",
    "name": "GLOBAL X FDS ADAPTIVE US FACTOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.8743,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.556836,
    "boundary_margin": 0.190957,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.103,
    "volatility_stability": 1.0692,
    "risk_context": 0.9709,
    "current_regime": {
      "move": 0.692313,
      "interruption": -0.101238,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.794522,
        "direction_boundary": 28.288477,
        "core_momentum": 0.053239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123567
      },
      {
        "date": "2023-08-25",
        "close": 30.020602,
        "direction_boundary": 27.873195,
        "core_momentum": 0.077042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122593
      },
      {
        "date": "2023-09-01",
        "close": 30.637959,
        "direction_boundary": 27.129516,
        "core_momentum": 0.129322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124863
      },
      {
        "date": "2023-09-08",
        "close": 30.374941,
        "direction_boundary": 27.745591,
        "core_momentum": 0.094766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114321
      },
      {
        "date": "2023-09-15",
        "close": 30.071089,
        "direction_boundary": 26.99511,
        "core_momentum": 0.113946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113361
      },
      {
        "date": "2023-09-22",
        "close": 29.473129,
        "direction_boundary": 25.888841,
        "core_momentum": 0.138449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116804
      },
      {
        "date": "2023-09-29",
        "close": 29.206585,
        "direction_boundary": 25.697026,
        "core_momentum": 0.136575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111831
      },
      {
        "date": "2023-10-06",
        "close": 29.288627,
        "direction_boundary": 26.361531,
        "core_momentum": 0.111037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10877
      },
      {
        "date": "2023-10-13",
        "close": 29.317119,
        "direction_boundary": 26.347927,
        "core_momentum": 0.112692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108478
      },
      {
        "date": "2023-10-20",
        "close": 28.78728,
        "direction_boundary": 27.548062,
        "core_momentum": 0.044984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111288
      },
      {
        "date": "2023-10-27",
        "close": 28.48352,
        "direction_boundary": 28.678364,
        "core_momentum": -0.006794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111952
      },
      {
        "date": "2023-11-03",
        "close": 30.652901,
        "direction_boundary": 28.091493,
        "core_momentum": 0.091181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147438
      },
      {
        "date": "2023-11-10",
        "close": 30.729905,
        "direction_boundary": 28.19496,
        "core_momentum": 0.089908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14591
      },
      {
        "date": "2023-11-17",
        "close": 31.788325,
        "direction_boundary": 28.624093,
        "core_momentum": 0.110544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150724
      },
      {
        "date": "2023-11-24",
        "close": 31.952379,
        "direction_boundary": 29.161468,
        "core_momentum": 0.095705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149839
      },
      {
        "date": "2023-12-01",
        "close": 32.610181,
        "direction_boundary": 29.435672,
        "core_momentum": 0.107846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150044
      },
      {
        "date": "2023-12-08",
        "close": 32.820148,
        "direction_boundary": 28.566827,
        "core_momentum": 0.14889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14945
      },
      {
        "date": "2023-12-15",
        "close": 34.229259,
        "direction_boundary": 28.201069,
        "core_momentum": 0.213757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157457
      },
      {
        "date": "2023-12-22",
        "close": 34.608692,
        "direction_boundary": 28.503268,
        "core_momentum": 0.214201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152033
      },
      {
        "date": "2023-12-29",
        "close": 34.696412,
        "direction_boundary": 28.384687,
        "core_momentum": 0.222364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147104
      },
      {
        "date": "2024-01-05",
        "close": 34.188012,
        "direction_boundary": 28.50881,
        "core_momentum": 0.199209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147904
      },
      {
        "date": "2024-01-12",
        "close": 34.554381,
        "direction_boundary": 28.470358,
        "core_momentum": 0.213697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146567
      },
      {
        "date": "2024-01-19",
        "close": 35.000164,
        "direction_boundary": 28.081731,
        "core_momentum": 0.246368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145556
      },
      {
        "date": "2024-01-26",
        "close": 35.63837,
        "direction_boundary": 28.203023,
        "core_momentum": 0.263637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14655
      },
      {
        "date": "2024-02-02",
        "close": 35.918325,
        "direction_boundary": 27.865816,
        "core_momentum": 0.288974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144282
      },
      {
        "date": "2024-02-09",
        "close": 35.865234,
        "direction_boundary": 28.233292,
        "core_momentum": 0.270317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144637
      },
      {
        "date": "2024-02-16",
        "close": 36.26052,
        "direction_boundary": 28.072346,
        "core_momentum": 0.291681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141619
      },
      {
        "date": "2024-02-23",
        "close": 36.781537,
        "direction_boundary": 27.809765,
        "core_momentum": 0.322612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141925
      },
      {
        "date": "2024-03-01",
        "close": 36.715906,
        "direction_boundary": 27.818212,
        "core_momentum": 0.319851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141331
      },
      {
        "date": "2024-03-08",
        "close": 37.081565,
        "direction_boundary": 26.900278,
        "core_momentum": 0.378483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13957
      },
      {
        "date": "2024-03-15",
        "close": 37.062814,
        "direction_boundary": 26.542855,
        "core_momentum": 0.396339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137761
      },
      {
        "date": "2024-03-22",
        "close": 37.597238,
        "direction_boundary": 27.018532,
        "core_momentum": 0.391535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131847
      },
      {
        "date": "2024-03-29",
        "close": 38.31918,
        "direction_boundary": 27.81812,
        "core_momentum": 0.37749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129726
      },
      {
        "date": "2024-04-05",
        "close": 37.61599,
        "direction_boundary": 28.378998,
        "core_momentum": 0.325487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135481
      },
      {
        "date": "2024-04-12",
        "close": 36.586894,
        "direction_boundary": 28.570884,
        "core_momentum": 0.280566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144686
      },
      {
        "date": "2024-04-19",
        "close": 36.809665,
        "direction_boundary": 28.386802,
        "core_momentum": 0.296718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13953
      },
      {
        "date": "2024-04-26",
        "close": 36.875296,
        "direction_boundary": 28.202995,
        "core_momentum": 0.307496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137002
      },
      {
        "date": "2024-05-03",
        "close": 36.875859,
        "direction_boundary": 27.656899,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102445
      },
      {
        "date": "2024-05-10",
        "close": 37.62212,
        "direction_boundary": 27.358302,
        "core_momentum": 0.375163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103746
      },
      {
        "date": "2024-05-17",
        "close": 38.005087,
        "direction_boundary": 27.805597,
        "core_momentum": 0.366814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096802
      },
      {
        "date": "2024-05-24",
        "close": 37.429269,
        "direction_boundary": 27.634561,
        "core_momentum": 0.354437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101551
      },
      {
        "date": "2024-05-31",
        "close": 37.66267,
        "direction_boundary": 28.173051,
        "core_momentum": 0.336833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099442
      },
      {
        "date": "2024-06-07",
        "close": 37.364954,
        "direction_boundary": 28.597179,
        "core_momentum": 0.306596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101166
      },
      {
        "date": "2024-06-14",
        "close": 36.734818,
        "direction_boundary": 29.02749,
        "core_momentum": 0.265518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090491
      },
      {
        "date": "2024-06-21",
        "close": 37.377214,
        "direction_boundary": 28.388115,
        "core_momentum": 0.31665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09206
      },
      {
        "date": "2024-06-28",
        "close": 37.415972,
        "direction_boundary": 29.385253,
        "core_momentum": 0.273291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092097
      },
      {
        "date": "2024-07-05",
        "close": 37.258674,
        "direction_boundary": 29.042074,
        "core_momentum": 0.282921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089166
      },
      {
        "date": "2024-07-12",
        "close": 38.326379,
        "direction_boundary": 29.653575,
        "core_momentum": 0.292471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095201
      },
      {
        "date": "2024-07-19",
        "close": 38.978676,
        "direction_boundary": 30.246892,
        "core_momentum": 0.288684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096116
      },
      {
        "date": "2024-07-26",
        "close": 39.490839,
        "direction_boundary": 30.492138,
        "core_momentum": 0.295115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094906
      },
      {
        "date": "2024-08-02",
        "close": 38.524888,
        "direction_boundary": 30.133176,
        "core_momentum": 0.278487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102685
      },
      {
        "date": "2024-08-09",
        "close": 38.300778,
        "direction_boundary": 30.216704,
        "core_momentum": 0.267537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103215
      },
      {
        "date": "2024-08-16",
        "close": 39.059768,
        "direction_boundary": 29.794522,
        "core_momentum": 0.310971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105308
      },
      {
        "date": "2024-08-23",
        "close": 39.78002,
        "direction_boundary": 30.020602,
        "core_momentum": 0.325091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106318
      },
      {
        "date": "2024-08-30",
        "close": 40.332599,
        "direction_boundary": 30.637959,
        "core_momentum": 0.316426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107103
      },
      {
        "date": "2024-09-06",
        "close": 39.098315,
        "direction_boundary": 30.374941,
        "core_momentum": 0.28719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116919
      },
      {
        "date": "2024-09-13",
        "close": 39.791413,
        "direction_boundary": 30.071089,
        "core_momentum": 0.323245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118805
      },
      {
        "date": "2024-09-20",
        "close": 40.152204,
        "direction_boundary": 29.473129,
        "core_momentum": 0.362333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117997
      },
      {
        "date": "2024-09-27",
        "close": 40.389566,
        "direction_boundary": 29.206585,
        "core_momentum": 0.382892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11571
      },
      {
        "date": "2024-10-04",
        "close": 40.475016,
        "direction_boundary": 29.288627,
        "core_momentum": 0.381936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111856
      },
      {
        "date": "2024-10-11",
        "close": 40.797829,
        "direction_boundary": 29.317119,
        "core_momentum": 0.391604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102951
      },
      {
        "date": "2024-10-18",
        "close": 41.547894,
        "direction_boundary": 28.78728,
        "core_momentum": 0.443273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104757
      },
      {
        "date": "2024-10-25",
        "close": 40.579456,
        "direction_boundary": 28.48352,
        "core_momentum": 0.424664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111818
      },
      {
        "date": "2024-11-01",
        "close": 40.484511,
        "direction_boundary": 30.652901,
        "core_momentum": 0.32074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11202
      },
      {
        "date": "2024-11-08",
        "close": 42.054686,
        "direction_boundary": 30.729905,
        "core_momentum": 0.368526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119824
      },
      {
        "date": "2024-11-15",
        "close": 41.452676,
        "direction_boundary": 31.788325,
        "core_momentum": 0.304022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12224
      },
      {
        "date": "2024-11-22",
        "close": 42.637584,
        "direction_boundary": 31.952379,
        "core_momentum": 0.33441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123853
      },
      {
        "date": "2024-11-29",
        "close": 42.952923,
        "direction_boundary": 32.610181,
        "core_momentum": 0.317163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123886
      },
      {
        "date": "2024-12-06",
        "close": 42.264912,
        "direction_boundary": 32.820148,
        "core_momentum": 0.287773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126111
      },
      {
        "date": "2024-12-13",
        "close": 41.582061,
        "direction_boundary": 34.229259,
        "core_momentum": 0.21481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125866
      },
      {
        "date": "2024-12-20",
        "close": 40.363325,
        "direction_boundary": 34.608692,
        "core_momentum": 0.166277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133185
      },
      {
        "date": "2024-12-27",
        "close": 40.583106,
        "direction_boundary": 34.696412,
        "core_momentum": 0.169663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133198
      },
      {
        "date": "2025-01-03",
        "close": 40.47326,
        "direction_boundary": 34.188012,
        "core_momentum": 0.183844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133049
      },
      {
        "date": "2025-01-10",
        "close": 39.962708,
        "direction_boundary": 34.554381,
        "core_momentum": 0.156516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129692
      },
      {
        "date": "2025-01-17",
        "close": 41.611142,
        "direction_boundary": 35.000164,
        "core_momentum": 0.188884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139011
      },
      {
        "date": "2025-01-24",
        "close": 41.822074,
        "direction_boundary": 35.63837,
        "core_momentum": 0.173513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138239
      },
      {
        "date": "2025-01-31",
        "close": 41.889189,
        "direction_boundary": 35.918325,
        "core_momentum": 0.166234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132674
      },
      {
        "date": "2025-02-07",
        "close": 41.663875,
        "direction_boundary": 35.865234,
        "core_momentum": 0.161679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132615
      },
      {
        "date": "2025-02-14",
        "close": 42.127129,
        "direction_boundary": 36.26052,
        "core_momentum": 0.161791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131021
      },
      {
        "date": "2025-02-21",
        "close": 41.808642,
        "direction_boundary": 36.781537,
        "core_momentum": 0.136675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129859
      },
      {
        "date": "2025-02-28",
        "close": 42.271896,
        "direction_boundary": 36.715906,
        "core_momentum": 0.151324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129407
      },
      {
        "date": "2025-03-07",
        "close": 41.96306,
        "direction_boundary": 37.081565,
        "core_momentum": 0.131642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121272
      },
      {
        "date": "2025-03-14",
        "close": 41.113761,
        "direction_boundary": 37.062814,
        "core_momentum": 0.109299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123401
      },
      {
        "date": "2025-03-21",
        "close": 41.605968,
        "direction_boundary": 37.597238,
        "core_momentum": 0.106623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123827
      },
      {
        "date": "2025-03-28",
        "close": 41.712131,
        "direction_boundary": 38.31918,
        "core_momentum": 0.088544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123669
      },
      {
        "date": "2025-04-04",
        "close": 38.604471,
        "direction_boundary": 37.61599,
        "core_momentum": 0.026278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164868
      },
      {
        "date": "2025-04-11",
        "close": 39.540629,
        "direction_boundary": 36.586894,
        "core_momentum": 0.080732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168227
      },
      {
        "date": "2025-04-18",
        "close": 39.955627,
        "direction_boundary": 36.809665,
        "core_momentum": 0.085466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166771
      },
      {
        "date": "2025-04-25",
        "close": 40.553997,
        "direction_boundary": 36.875296,
        "core_momentum": 0.099761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165104
      },
      {
        "date": "2025-05-02",
        "close": 41.422597,
        "direction_boundary": 36.875859,
        "core_momentum": 0.123298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16765
      },
      {
        "date": "2025-05-09",
        "close": 41.636102,
        "direction_boundary": 37.62212,
        "core_momentum": 0.106692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159047
      },
      {
        "date": "2025-05-16",
        "close": 42.899275,
        "direction_boundary": 38.005087,
        "core_momentum": 0.128777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163046
      },
      {
        "date": "2025-05-23",
        "close": 41.981046,
        "direction_boundary": 37.429269,
        "core_momentum": 0.12161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161256
      },
      {
        "date": "2025-05-30",
        "close": 42.248255,
        "direction_boundary": 37.66267,
        "core_momentum": 0.121754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161161
      },
      {
        "date": "2025-06-06",
        "close": 42.636924,
        "direction_boundary": 37.364954,
        "core_momentum": 0.141094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160107
      },
      {
        "date": "2025-06-13",
        "close": 42.481456,
        "direction_boundary": 36.734818,
        "core_momentum": 0.156436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158433
      },
      {
        "date": "2025-06-20",
        "close": 42.384289,
        "direction_boundary": 37.377214,
        "core_momentum": 0.133961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152294
      },
      {
        "date": "2025-06-27",
        "close": 43.093609,
        "direction_boundary": 37.415972,
        "core_momentum": 0.151744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153596
      },
      {
        "date": "2025-07-04",
        "close": 44.249897,
        "direction_boundary": 37.258674,
        "core_momentum": 0.18764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156985
      },
      {
        "date": "2025-07-11",
        "close": 44.055563,
        "direction_boundary": 38.326379,
        "core_momentum": 0.149484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155697
      },
      {
        "date": "2025-07-18",
        "close": 43.812646,
        "direction_boundary": 38.978676,
        "core_momentum": 0.124016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14684
      },
      {
        "date": "2025-07-25",
        "close": 44.06528,
        "direction_boundary": 39.490839,
        "core_momentum": 0.115835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146872
      },
      {
        "date": "2025-08-01",
        "close": 42.908991,
        "direction_boundary": 38.524888,
        "core_momentum": 0.113799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152137
      },
      {
        "date": "2025-08-08",
        "close": 43.556836,
        "direction_boundary": 38.300778,
        "core_momentum": 0.137231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153067
      },
      {
        "date": "2025-08-15",
        "close": 44.495856,
        "direction_boundary": 39.059768,
        "core_momentum": 0.139174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154972
      },
      {
        "date": "2025-08-22",
        "close": 45.385969,
        "direction_boundary": 39.78002,
        "core_momentum": 0.140924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156197
      },
      {
        "date": "2025-08-29",
        "close": 45.228487,
        "direction_boundary": 40.332599,
        "core_momentum": 0.121388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156031
      },
      {
        "date": "2025-09-05",
        "close": 45.288154,
        "direction_boundary": 39.098315,
        "core_momentum": 0.158315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15539
      },
      {
        "date": "2025-09-12",
        "close": 45.346843,
        "direction_boundary": 39.791413,
        "core_momentum": 0.139614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151729
      },
      {
        "date": "2025-09-19",
        "close": 45.053399,
        "direction_boundary": 40.152204,
        "core_momentum": 0.122065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151902
      },
      {
        "date": "2025-09-26",
        "close": 45.112088,
        "direction_boundary": 40.389566,
        "core_momentum": 0.116924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15192
      },
      {
        "date": "2025-10-03",
        "close": 45.542472,
        "direction_boundary": 40.475016,
        "core_momentum": 0.1252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098194
      },
      {
        "date": "2025-10-10",
        "close": 43.977439,
        "direction_boundary": 40.797829,
        "core_momentum": 0.077936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110321
      },
      {
        "date": "2025-10-17",
        "close": 44.583889,
        "direction_boundary": 41.547894,
        "core_momentum": 0.073072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110787
      },
      {
        "date": "2025-10-24",
        "close": 45.004492,
        "direction_boundary": 40.579456,
        "core_momentum": 0.109046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109992
      },
      {
        "date": "2025-10-31",
        "close": 44.209357,
        "direction_boundary": 40.484511,
        "core_momentum": 0.092007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111101
      },
      {
        "date": "2025-11-07",
        "close": 44.25621,
        "direction_boundary": 42.054686,
        "core_momentum": 0.052349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111052
      },
      {
        "date": "2025-11-14",
        "close": 44.590963,
        "direction_boundary": 41.452676,
        "core_momentum": 0.075708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104072
      },
      {
        "date": "2025-11-21",
        "close": 44.512197,
        "direction_boundary": 42.637584,
        "core_momentum": 0.043966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098754
      },
      {
        "date": "2025-11-28",
        "close": 45.5263,
        "direction_boundary": 42.952923,
        "core_momentum": 0.059912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102571
      },
      {
        "date": "2025-12-05",
        "close": 45.477071,
        "direction_boundary": 42.264912,
        "core_momentum": 0.076001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102299
      },
      {
        "date": "2025-12-12",
        "close": 46.028428,
        "direction_boundary": 41.582061,
        "core_momentum": 0.10693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102733
      },
      {
        "date": "2025-12-19",
        "close": 45.811824,
        "direction_boundary": 40.363325,
        "core_momentum": 0.134986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103042
      },
      {
        "date": "2025-12-26",
        "close": 46.235187,
        "direction_boundary": 40.583106,
        "core_momentum": 0.139272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101589
      },
      {
        "date": "2026-01-02",
        "close": 46.052809,
        "direction_boundary": 40.47326,
        "core_momentum": 0.137858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095956
      },
      {
        "date": "2026-01-09",
        "close": 47.227575,
        "direction_boundary": 39.962708,
        "core_momentum": 0.181791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100938
      },
      {
        "date": "2026-01-16",
        "close": 47.444759,
        "direction_boundary": 41.611142,
        "core_momentum": 0.140194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100267
      },
      {
        "date": "2026-01-23",
        "close": 47.523735,
        "direction_boundary": 41.822074,
        "core_momentum": 0.136331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100208
      },
      {
        "date": "2026-01-30",
        "close": 47.908742,
        "direction_boundary": 41.889189,
        "core_momentum": 0.143702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090898
      },
      {
        "date": "2026-02-06",
        "close": 49.281122,
        "direction_boundary": 41.663875,
        "core_momentum": 0.182826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095762
      },
      {
        "date": "2026-02-13",
        "close": 49.569199,
        "direction_boundary": 42.127129,
        "core_momentum": 0.176657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09276
      },
      {
        "date": "2026-02-20",
        "close": 49.698338,
        "direction_boundary": 41.808642,
        "core_momentum": 0.18871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089979
      },
      {
        "date": "2026-02-27",
        "close": 49.797675,
        "direction_boundary": 42.271896,
        "core_momentum": 0.178033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08945
      },
      {
        "date": "2026-03-06",
        "close": 48.95331,
        "direction_boundary": 41.96306,
        "core_momentum": 0.166581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093965
      },
      {
        "date": "2026-03-13",
        "close": 48.049342,
        "direction_boundary": 41.113761,
        "core_momentum": 0.168692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098635
      },
      {
        "date": "2026-03-20",
        "close": 47.055971,
        "direction_boundary": 41.605968,
        "core_momentum": 0.130991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103101
      },
      {
        "date": "2026-03-27",
        "close": 47.473187,
        "direction_boundary": 41.712131,
        "core_momentum": 0.138115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103574
      },
      {
        "date": "2026-04-03",
        "close": 48.44669,
        "direction_boundary": 38.604471,
        "core_momentum": 0.25495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106196
      },
      {
        "date": "2026-04-10",
        "close": 48.555961,
        "direction_boundary": 39.540629,
        "core_momentum": 0.228002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091551
      },
      {
        "date": "2026-04-17",
        "close": 49.191719,
        "direction_boundary": 39.955627,
        "core_momentum": 0.231159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091407
      },
      {
        "date": "2026-04-24",
        "close": 48.496359,
        "direction_boundary": 40.553997,
        "core_momentum": 0.195847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094333
      },
      {
        "date": "2026-05-01",
        "close": 49.002978,
        "direction_boundary": 41.422597,
        "core_momentum": 0.183001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089965
      },
      {
        "date": "2026-05-08",
        "close": 48.5,
        "direction_boundary": 41.636102,
        "core_momentum": 0.164854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092057
      },
      {
        "date": "2026-05-15",
        "close": 48.2,
        "direction_boundary": 42.899275,
        "core_momentum": 0.123562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092828
      },
      {
        "date": "2026-05-22",
        "close": 49.51,
        "direction_boundary": 41.981046,
        "core_momentum": 0.179342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098203
      },
      {
        "date": "2026-05-29",
        "close": 49.12,
        "direction_boundary": 42.248255,
        "core_momentum": 0.162652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095817
      },
      {
        "date": "2026-06-05",
        "close": 49.26,
        "direction_boundary": 42.636924,
        "core_momentum": 0.155337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095644
      },
      {
        "date": "2026-06-12",
        "close": 50.02,
        "direction_boundary": 42.481456,
        "core_momentum": 0.177455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09636
      },
      {
        "date": "2026-06-19",
        "close": 48.39,
        "direction_boundary": 42.384289,
        "core_momentum": 0.141697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108339
      },
      {
        "date": "2026-06-26",
        "close": 49.56,
        "direction_boundary": 43.093609,
        "core_momentum": 0.150055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112113
      },
      {
        "date": "2026-07-03",
        "close": 49.587434,
        "direction_boundary": 44.249897,
        "core_momentum": 0.120623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111754
      },
      {
        "date": "2026-07-10",
        "close": 49.776244,
        "direction_boundary": 44.055563,
        "core_momentum": 0.129852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107037
      },
      {
        "date": "2026-07-17",
        "close": 50.422172,
        "direction_boundary": 43.812646,
        "core_momentum": 0.150859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10805
      },
      {
        "date": "2026-07-24",
        "close": 50.909103,
        "direction_boundary": 44.06528,
        "core_momentum": 0.155311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108512
      },
      {
        "date": "2026-07-31",
        "close": 51.217161,
        "direction_boundary": 42.908991,
        "core_momentum": 0.193623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108345
      },
      {
        "date": "2026-08-07",
        "close": 51.8743,
        "direction_boundary": 43.556836,
        "core_momentum": 0.190957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.794522,
        "volume": 18270
      },
      {
        "date": "2023-08-25",
        "close": 30.020602,
        "volume": 20630
      },
      {
        "date": "2023-09-01",
        "close": 30.637959,
        "volume": 16533
      },
      {
        "date": "2023-09-08",
        "close": 30.374941,
        "volume": 129955
      },
      {
        "date": "2023-09-15",
        "close": 30.071089,
        "volume": 25843
      },
      {
        "date": "2023-09-22",
        "close": 29.473129,
        "volume": 21704
      },
      {
        "date": "2023-09-29",
        "close": 29.206585,
        "volume": 7883
      },
      {
        "date": "2023-10-06",
        "close": 29.288627,
        "volume": 38239
      },
      {
        "date": "2023-10-13",
        "close": 29.317119,
        "volume": 13938
      },
      {
        "date": "2023-10-20",
        "close": 28.78728,
        "volume": 57716
      },
      {
        "date": "2023-10-27",
        "close": 28.48352,
        "volume": 28999
      },
      {
        "date": "2023-11-03",
        "close": 30.652901,
        "volume": 58034
      },
      {
        "date": "2023-11-10",
        "close": 30.729905,
        "volume": 77603
      },
      {
        "date": "2023-11-17",
        "close": 31.788325,
        "volume": 144651
      },
      {
        "date": "2023-11-24",
        "close": 31.952379,
        "volume": 44147
      },
      {
        "date": "2023-12-01",
        "close": 32.610181,
        "volume": 171143
      },
      {
        "date": "2023-12-08",
        "close": 32.820148,
        "volume": 35097
      },
      {
        "date": "2023-12-15",
        "close": 34.229259,
        "volume": 72839
      },
      {
        "date": "2023-12-22",
        "close": 34.608692,
        "volume": 111217
      },
      {
        "date": "2023-12-29",
        "close": 34.696412,
        "volume": 27136
      },
      {
        "date": "2024-01-05",
        "close": 34.188012,
        "volume": 40860
      },
      {
        "date": "2024-01-12",
        "close": 34.554381,
        "volume": 73913
      },
      {
        "date": "2024-01-19",
        "close": 35.000164,
        "volume": 85995
      },
      {
        "date": "2024-01-26",
        "close": 35.63837,
        "volume": 116178
      },
      {
        "date": "2024-02-02",
        "close": 35.918325,
        "volume": 173329
      },
      {
        "date": "2024-02-09",
        "close": 35.865234,
        "volume": 166103
      },
      {
        "date": "2024-02-16",
        "close": 36.26052,
        "volume": 97244
      },
      {
        "date": "2024-02-23",
        "close": 36.781537,
        "volume": 50240
      },
      {
        "date": "2024-03-01",
        "close": 36.715906,
        "volume": 131231
      },
      {
        "date": "2024-03-08",
        "close": 37.081565,
        "volume": 94659
      },
      {
        "date": "2024-03-15",
        "close": 37.062814,
        "volume": 104761
      },
      {
        "date": "2024-03-22",
        "close": 37.597238,
        "volume": 252799
      },
      {
        "date": "2024-03-29",
        "close": 38.31918,
        "volume": 45190
      },
      {
        "date": "2024-04-05",
        "close": 37.61599,
        "volume": 70732
      },
      {
        "date": "2024-04-12",
        "close": 36.586894,
        "volume": 67451
      },
      {
        "date": "2024-04-19",
        "close": 36.809665,
        "volume": 93093
      },
      {
        "date": "2024-04-26",
        "close": 36.875296,
        "volume": 227833
      },
      {
        "date": "2024-05-03",
        "close": 36.875859,
        "volume": 318029
      },
      {
        "date": "2024-05-10",
        "close": 37.62212,
        "volume": 223160
      },
      {
        "date": "2024-05-17",
        "close": 38.005087,
        "volume": 68316
      },
      {
        "date": "2024-05-24",
        "close": 37.429269,
        "volume": 72205
      },
      {
        "date": "2024-05-31",
        "close": 37.66267,
        "volume": 175231
      },
      {
        "date": "2024-06-07",
        "close": 37.364954,
        "volume": 113703
      },
      {
        "date": "2024-06-14",
        "close": 36.734818,
        "volume": 106762
      },
      {
        "date": "2024-06-21",
        "close": 37.377214,
        "volume": 95788
      },
      {
        "date": "2024-06-28",
        "close": 37.415972,
        "volume": 92442
      },
      {
        "date": "2024-07-05",
        "close": 37.258674,
        "volume": 73276
      },
      {
        "date": "2024-07-12",
        "close": 38.326379,
        "volume": 174387
      },
      {
        "date": "2024-07-19",
        "close": 38.978676,
        "volume": 263828
      },
      {
        "date": "2024-07-26",
        "close": 39.490839,
        "volume": 113041
      },
      {
        "date": "2024-08-02",
        "close": 38.524888,
        "volume": 171853
      },
      {
        "date": "2024-08-09",
        "close": 38.300778,
        "volume": 138866
      },
      {
        "date": "2024-08-16",
        "close": 39.059768,
        "volume": 250801
      },
      {
        "date": "2024-08-23",
        "close": 39.78002,
        "volume": 120723
      },
      {
        "date": "2024-08-30",
        "close": 40.332599,
        "volume": 309945
      },
      {
        "date": "2024-09-06",
        "close": 39.098315,
        "volume": 109318
      },
      {
        "date": "2024-09-13",
        "close": 39.791413,
        "volume": 204494
      },
      {
        "date": "2024-09-20",
        "close": 40.152204,
        "volume": 166646
      },
      {
        "date": "2024-09-27",
        "close": 40.389566,
        "volume": 149324
      },
      {
        "date": "2024-10-04",
        "close": 40.475016,
        "volume": 272807
      },
      {
        "date": "2024-10-11",
        "close": 40.797829,
        "volume": 185517
      },
      {
        "date": "2024-10-18",
        "close": 41.547894,
        "volume": 84087
      },
      {
        "date": "2024-10-25",
        "close": 40.579456,
        "volume": 136884
      },
      {
        "date": "2024-11-01",
        "close": 40.484511,
        "volume": 137048
      },
      {
        "date": "2024-11-08",
        "close": 42.054686,
        "volume": 221410
      },
      {
        "date": "2024-11-15",
        "close": 41.452676,
        "volume": 292962
      },
      {
        "date": "2024-11-22",
        "close": 42.637584,
        "volume": 181137
      },
      {
        "date": "2024-11-29",
        "close": 42.952923,
        "volume": 93916
      },
      {
        "date": "2024-12-06",
        "close": 42.264912,
        "volume": 148635
      },
      {
        "date": "2024-12-13",
        "close": 41.582061,
        "volume": 115177
      },
      {
        "date": "2024-12-20",
        "close": 40.363325,
        "volume": 165326
      },
      {
        "date": "2024-12-27",
        "close": 40.583106,
        "volume": 161741
      },
      {
        "date": "2025-01-03",
        "close": 40.47326,
        "volume": 167179
      },
      {
        "date": "2025-01-10",
        "close": 39.962708,
        "volume": 189036
      },
      {
        "date": "2025-01-17",
        "close": 41.611142,
        "volume": 279917
      },
      {
        "date": "2025-01-24",
        "close": 41.822074,
        "volume": 263464
      },
      {
        "date": "2025-01-31",
        "close": 41.889189,
        "volume": 136032
      },
      {
        "date": "2025-02-07",
        "close": 41.663875,
        "volume": 1580184
      },
      {
        "date": "2025-02-14",
        "close": 42.127129,
        "volume": 293057
      },
      {
        "date": "2025-02-21",
        "close": 41.808642,
        "volume": 156750
      },
      {
        "date": "2025-02-28",
        "close": 42.271896,
        "volume": 260032
      },
      {
        "date": "2025-03-07",
        "close": 41.96306,
        "volume": 205126
      },
      {
        "date": "2025-03-14",
        "close": 41.113761,
        "volume": 202965
      },
      {
        "date": "2025-03-21",
        "close": 41.605968,
        "volume": 159385
      },
      {
        "date": "2025-03-28",
        "close": 41.712131,
        "volume": 165743
      },
      {
        "date": "2025-04-04",
        "close": 38.604471,
        "volume": 478082
      },
      {
        "date": "2025-04-11",
        "close": 39.540629,
        "volume": 538569
      },
      {
        "date": "2025-04-18",
        "close": 39.955627,
        "volume": 196379
      },
      {
        "date": "2025-04-25",
        "close": 40.553997,
        "volume": 460142
      },
      {
        "date": "2025-05-02",
        "close": 41.422597,
        "volume": 329105
      },
      {
        "date": "2025-05-09",
        "close": 41.636102,
        "volume": 580094
      },
      {
        "date": "2025-05-16",
        "close": 42.899275,
        "volume": 510938
      },
      {
        "date": "2025-05-23",
        "close": 41.981046,
        "volume": 184963
      },
      {
        "date": "2025-05-30",
        "close": 42.248255,
        "volume": 236861
      },
      {
        "date": "2025-06-06",
        "close": 42.636924,
        "volume": 354075
      },
      {
        "date": "2025-06-13",
        "close": 42.481456,
        "volume": 336842
      },
      {
        "date": "2025-06-20",
        "close": 42.384289,
        "volume": 266085
      },
      {
        "date": "2025-06-27",
        "close": 43.093609,
        "volume": 197855
      },
      {
        "date": "2025-07-04",
        "close": 44.249897,
        "volume": 324473
      },
      {
        "date": "2025-07-11",
        "close": 44.055563,
        "volume": 1490329
      },
      {
        "date": "2025-07-18",
        "close": 43.812646,
        "volume": 464442
      },
      {
        "date": "2025-07-25",
        "close": 44.06528,
        "volume": 230198
      },
      {
        "date": "2025-08-01",
        "close": 42.908991,
        "volume": 512789
      },
      {
        "date": "2025-08-08",
        "close": 43.556836,
        "volume": 277593
      },
      {
        "date": "2025-08-15",
        "close": 44.495856,
        "volume": 295158
      },
      {
        "date": "2025-08-22",
        "close": 45.385969,
        "volume": 361805
      },
      {
        "date": "2025-08-29",
        "close": 45.228487,
        "volume": 230067
      },
      {
        "date": "2025-09-05",
        "close": 45.288154,
        "volume": 249199
      },
      {
        "date": "2025-09-12",
        "close": 45.346843,
        "volume": 288414
      },
      {
        "date": "2025-09-19",
        "close": 45.053399,
        "volume": 454236
      },
      {
        "date": "2025-09-26",
        "close": 45.112088,
        "volume": 335185
      },
      {
        "date": "2025-10-03",
        "close": 45.542472,
        "volume": 558477
      },
      {
        "date": "2025-10-10",
        "close": 43.977439,
        "volume": 550040
      },
      {
        "date": "2025-10-17",
        "close": 44.583889,
        "volume": 279820
      },
      {
        "date": "2025-10-24",
        "close": 45.004492,
        "volume": 264496
      },
      {
        "date": "2025-10-31",
        "close": 44.209357,
        "volume": 447166
      },
      {
        "date": "2025-11-07",
        "close": 44.25621,
        "volume": 279156
      },
      {
        "date": "2025-11-14",
        "close": 44.590963,
        "volume": 242791
      },
      {
        "date": "2025-11-21",
        "close": 44.512197,
        "volume": 171057
      },
      {
        "date": "2025-11-28",
        "close": 45.5263,
        "volume": 124755
      },
      {
        "date": "2025-12-05",
        "close": 45.477071,
        "volume": 260310
      },
      {
        "date": "2025-12-12",
        "close": 46.028428,
        "volume": 260377
      },
      {
        "date": "2025-12-19",
        "close": 45.811824,
        "volume": 265849
      },
      {
        "date": "2025-12-26",
        "close": 46.235187,
        "volume": 149241
      },
      {
        "date": "2026-01-02",
        "close": 46.052809,
        "volume": 140485
      },
      {
        "date": "2026-01-09",
        "close": 47.227575,
        "volume": 369601
      },
      {
        "date": "2026-01-16",
        "close": 47.444759,
        "volume": 391185
      },
      {
        "date": "2026-01-23",
        "close": 47.523735,
        "volume": 317362
      },
      {
        "date": "2026-01-30",
        "close": 47.908742,
        "volume": 219961
      },
      {
        "date": "2026-02-06",
        "close": 49.281122,
        "volume": 300350
      },
      {
        "date": "2026-02-13",
        "close": 49.569199,
        "volume": 417775
      },
      {
        "date": "2026-02-20",
        "close": 49.698338,
        "volume": 239557
      },
      {
        "date": "2026-02-27",
        "close": 49.797675,
        "volume": 563319
      },
      {
        "date": "2026-03-06",
        "close": 48.95331,
        "volume": 681129
      },
      {
        "date": "2026-03-13",
        "close": 48.049342,
        "volume": 388795
      },
      {
        "date": "2026-03-20",
        "close": 47.055971,
        "volume": 222110
      },
      {
        "date": "2026-03-27",
        "close": 47.473187,
        "volume": 279409
      },
      {
        "date": "2026-04-03",
        "close": 48.44669,
        "volume": 517954
      },
      {
        "date": "2026-04-10",
        "close": 48.555961,
        "volume": 375293
      },
      {
        "date": "2026-04-17",
        "close": 49.191719,
        "volume": 352677
      },
      {
        "date": "2026-04-24",
        "close": 48.496359,
        "volume": 304701
      },
      {
        "date": "2026-05-01",
        "close": 49.002978,
        "volume": 456931
      },
      {
        "date": "2026-05-08",
        "close": 48.5,
        "volume": 549033
      },
      {
        "date": "2026-05-15",
        "close": 48.2,
        "volume": 506837
      },
      {
        "date": "2026-05-22",
        "close": 49.51,
        "volume": 1267429
      },
      {
        "date": "2026-05-29",
        "close": 49.12,
        "volume": 331877
      },
      {
        "date": "2026-06-05",
        "close": 49.26,
        "volume": 346525
      },
      {
        "date": "2026-06-12",
        "close": 50.02,
        "volume": 263648
      },
      {
        "date": "2026-06-19",
        "close": 48.39,
        "volume": 214147
      },
      {
        "date": "2026-06-26",
        "close": 49.56,
        "volume": 308096
      },
      {
        "date": "2026-07-03",
        "close": 49.587434,
        "volume": 294097
      },
      {
        "date": "2026-07-10",
        "close": 49.776244,
        "volume": 209223
      },
      {
        "date": "2026-07-17",
        "close": 50.422172,
        "volume": 218842
      },
      {
        "date": "2026-07-24",
        "close": 50.909103,
        "volume": 226289
      },
      {
        "date": "2026-07-31",
        "close": 51.217161,
        "volume": 233085
      },
      {
        "date": "2026-08-07",
        "close": 51.8743,
        "volume": 309534
      }
    ],
    "sharemaestro_context": {
      "trend": 49.093183,
      "fair_value": 41.230882,
      "market_activity": 48.740796,
      "market_dynamics": 0.814025,
      "relative_strength": -2.54807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 62,
        "median_return": 0.015564,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9355,
        "conditional_difference": 0.002375,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.02835,
        "directional_follow_through": 0.8095,
        "regime_survival": 1.0,
        "conditional_difference": -0.000685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.075904,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.005961,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.176657,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.044691,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.027049
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.06409
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.006106
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.024224
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.062104
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.020474
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.021802
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.692313
      }
    ]
  }
}