{
  "ticker": {
    "uuid": "466d9eac-1614-4245-b0ed-61af78fdc0dc",
    "symbol": "CPX",
    "name": "Capital Power Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.800003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.04435,
    "boundary_margin": 0.116388,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.275558,
    "volatility_stability": 1.045,
    "risk_context": 0.3629,
    "current_regime": {
      "move": 0.113862,
      "interruption": -0.134615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.671,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.502277,
        "direction_boundary": 41.491741,
        "core_momentum": -0.168454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166409
      },
      {
        "date": "2023-08-25",
        "close": 35.228649,
        "direction_boundary": 42.329121,
        "core_momentum": -0.167744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168709
      },
      {
        "date": "2023-09-01",
        "close": 35.47076,
        "direction_boundary": 41.426056,
        "core_momentum": -0.143757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168029
      },
      {
        "date": "2023-09-08",
        "close": 35.11623,
        "direction_boundary": 41.639511,
        "core_momentum": -0.156661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161741
      },
      {
        "date": "2023-09-15",
        "close": 36.465191,
        "direction_boundary": 41.393219,
        "core_momentum": -0.119054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169618
      },
      {
        "date": "2023-09-22",
        "close": 35.211349,
        "direction_boundary": 41.294697,
        "core_momentum": -0.147315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17723
      },
      {
        "date": "2023-09-29",
        "close": 33.316177,
        "direction_boundary": 38.960747,
        "core_momentum": -0.144878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188948
      },
      {
        "date": "2023-10-06",
        "close": 32.982315,
        "direction_boundary": 37.000256,
        "core_momentum": -0.108592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179157
      },
      {
        "date": "2023-10-13",
        "close": 33.377686,
        "direction_boundary": 34.981602,
        "core_momentum": -0.04585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179773
      },
      {
        "date": "2023-10-20",
        "close": 31.717144,
        "direction_boundary": 36.161224,
        "core_momentum": -0.122896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190583
      },
      {
        "date": "2023-10-27",
        "close": 30.926413,
        "direction_boundary": 37.922348,
        "core_momentum": -0.184481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186339
      },
      {
        "date": "2023-11-03",
        "close": 34.238701,
        "direction_boundary": 35.521568,
        "core_momentum": -0.036115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235089
      },
      {
        "date": "2023-11-10",
        "close": 33.360111,
        "direction_boundary": 36.568283,
        "core_momentum": -0.087731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234109
      },
      {
        "date": "2023-11-17",
        "close": 34.300205,
        "direction_boundary": 36.18615,
        "core_momentum": -0.052118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238896
      },
      {
        "date": "2023-11-24",
        "close": 32.007076,
        "direction_boundary": 37.930664,
        "core_momentum": -0.156169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252523
      },
      {
        "date": "2023-12-01",
        "close": 33.140461,
        "direction_boundary": 38.977367,
        "core_momentum": -0.149751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255901
      },
      {
        "date": "2023-12-08",
        "close": 33.421616,
        "direction_boundary": 40.954475,
        "core_momentum": -0.183933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256734
      },
      {
        "date": "2023-12-15",
        "close": 32.657234,
        "direction_boundary": 40.00745,
        "core_momentum": -0.183721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256322
      },
      {
        "date": "2023-12-22",
        "close": 33.140461,
        "direction_boundary": 39.201653,
        "core_momentum": -0.154616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251353
      },
      {
        "date": "2023-12-29",
        "close": 33.792366,
        "direction_boundary": 38.968853,
        "core_momentum": -0.132837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25321
      },
      {
        "date": "2024-01-05",
        "close": 33.810226,
        "direction_boundary": 38.077267,
        "core_momentum": -0.112063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247187
      },
      {
        "date": "2024-01-12",
        "close": 32.300999,
        "direction_boundary": 38.565117,
        "core_momentum": -0.16243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252936
      },
      {
        "date": "2024-01-19",
        "close": 33.167236,
        "direction_boundary": 38.018391,
        "core_momentum": -0.1276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254175
      },
      {
        "date": "2024-01-26",
        "close": 32.997566,
        "direction_boundary": 37.816528,
        "core_momentum": -0.12743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252771
      },
      {
        "date": "2024-02-02",
        "close": 33.256546,
        "direction_boundary": 36.832428,
        "core_momentum": -0.097085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251567
      },
      {
        "date": "2024-02-09",
        "close": 32.34565,
        "direction_boundary": 36.386631,
        "core_momentum": -0.111057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254097
      },
      {
        "date": "2024-02-16",
        "close": 32.667137,
        "direction_boundary": 36.445507,
        "core_momentum": -0.103672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254564
      },
      {
        "date": "2024-02-23",
        "close": 33.515526,
        "direction_boundary": 36.008125,
        "core_momentum": -0.069223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255515
      },
      {
        "date": "2024-03-01",
        "close": 34.524647,
        "direction_boundary": 35.52869,
        "core_momentum": -0.02826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259016
      },
      {
        "date": "2024-03-08",
        "close": 34.908661,
        "direction_boundary": 34.359535,
        "core_momentum": 0.015982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259202
      },
      {
        "date": "2024-03-15",
        "close": 33.935253,
        "direction_boundary": 34.376358,
        "core_momentum": -0.012832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256024
      },
      {
        "date": "2024-03-22",
        "close": 34.962246,
        "direction_boundary": 34.544586,
        "core_momentum": 0.01209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255483
      },
      {
        "date": "2024-03-29",
        "close": 34.678474,
        "direction_boundary": 35.517918,
        "core_momentum": -0.023634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243234
      },
      {
        "date": "2024-04-05",
        "close": 33.625683,
        "direction_boundary": 36.950916,
        "core_momentum": -0.089991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246892
      },
      {
        "date": "2024-04-12",
        "close": 33.053913,
        "direction_boundary": 37.249466,
        "core_momentum": -0.112634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247551
      },
      {
        "date": "2024-04-19",
        "close": 32.600121,
        "direction_boundary": 36.65237,
        "core_momentum": -0.110559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237497
      },
      {
        "date": "2024-04-26",
        "close": 32.046509,
        "direction_boundary": 37.667419,
        "core_momentum": -0.149225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23596
      },
      {
        "date": "2024-05-03",
        "close": 32.718109,
        "direction_boundary": 38.853058,
        "core_momentum": -0.157901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189134
      },
      {
        "date": "2024-05-10",
        "close": 34.034092,
        "direction_boundary": 39.620728,
        "core_momentum": -0.141003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194057
      },
      {
        "date": "2024-05-17",
        "close": 34.678474,
        "direction_boundary": 39.518375,
        "core_momentum": -0.122472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191934
      },
      {
        "date": "2024-05-24",
        "close": 34.478809,
        "direction_boundary": 38.30714,
        "core_momentum": -0.099938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164053
      },
      {
        "date": "2024-05-31",
        "close": 35.694958,
        "direction_boundary": 39.185711,
        "core_momentum": -0.089082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164001
      },
      {
        "date": "2024-06-07",
        "close": 36.629765,
        "direction_boundary": 38.946884,
        "core_momentum": -0.059494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166937
      },
      {
        "date": "2024-06-14",
        "close": 37.982052,
        "direction_boundary": 37.948902,
        "core_momentum": 0.000874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168277
      },
      {
        "date": "2024-06-21",
        "close": 36.629765,
        "direction_boundary": 36.277065,
        "core_momentum": 0.009722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177478
      },
      {
        "date": "2024-06-28",
        "close": 35.944332,
        "direction_boundary": 36.404663,
        "core_momentum": -0.012645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178692
      },
      {
        "date": "2024-07-05",
        "close": 36.184017,
        "direction_boundary": 34.943283,
        "core_momentum": 0.035507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178767
      },
      {
        "date": "2024-07-12",
        "close": 38.765297,
        "direction_boundary": 35.583176,
        "core_momentum": 0.089428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18729
      },
      {
        "date": "2024-07-19",
        "close": 36.866219,
        "direction_boundary": 36.326836,
        "core_momentum": 0.014848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201055
      },
      {
        "date": "2024-07-26",
        "close": 38.083099,
        "direction_boundary": 35.531288,
        "core_momentum": 0.071819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204351
      },
      {
        "date": "2024-08-02",
        "close": 39.512028,
        "direction_boundary": 34.744396,
        "core_momentum": 0.13722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208916
      },
      {
        "date": "2024-08-09",
        "close": 39.982185,
        "direction_boundary": 34.787628,
        "core_momentum": 0.149322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203009
      },
      {
        "date": "2024-08-16",
        "close": 39.82547,
        "direction_boundary": 34.502277,
        "core_momentum": 0.154285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203675
      },
      {
        "date": "2024-08-23",
        "close": 40.959393,
        "direction_boundary": 35.228649,
        "core_momentum": 0.162673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204134
      },
      {
        "date": "2024-08-30",
        "close": 41.43877,
        "direction_boundary": 35.47076,
        "core_momentum": 0.168252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201774
      },
      {
        "date": "2024-09-06",
        "close": 42.1394,
        "direction_boundary": 35.11623,
        "core_momentum": 0.199998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202157
      },
      {
        "date": "2024-09-13",
        "close": 44.757553,
        "direction_boundary": 36.465191,
        "core_momentum": 0.227405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208246
      },
      {
        "date": "2024-09-20",
        "close": 44.674583,
        "direction_boundary": 35.211349,
        "core_momentum": 0.268755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207044
      },
      {
        "date": "2024-09-27",
        "close": 46.552788,
        "direction_boundary": 33.316177,
        "core_momentum": 0.397303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209949
      },
      {
        "date": "2024-10-04",
        "close": 47.22517,
        "direction_boundary": 32.982315,
        "core_momentum": 0.431833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200962
      },
      {
        "date": "2024-10-11",
        "close": 47.02906,
        "direction_boundary": 33.377686,
        "core_momentum": 0.408997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197839
      },
      {
        "date": "2024-10-18",
        "close": 48.644638,
        "direction_boundary": 31.717144,
        "core_momentum": 0.533702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195661
      },
      {
        "date": "2024-10-25",
        "close": 47.281204,
        "direction_boundary": 30.926413,
        "core_momentum": 0.528829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199997
      },
      {
        "date": "2024-11-01",
        "close": 51.642311,
        "direction_boundary": 34.238701,
        "core_momentum": 0.508302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224318
      },
      {
        "date": "2024-11-08",
        "close": 53.276569,
        "direction_boundary": 33.360111,
        "core_momentum": 0.597014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222993
      },
      {
        "date": "2024-11-15",
        "close": 53.267231,
        "direction_boundary": 34.300205,
        "core_momentum": 0.552971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224277
      },
      {
        "date": "2024-11-22",
        "close": 57.030674,
        "direction_boundary": 32.007076,
        "core_momentum": 0.781815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232902
      },
      {
        "date": "2024-11-29",
        "close": 58.160645,
        "direction_boundary": 33.140461,
        "core_momentum": 0.754974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231857
      },
      {
        "date": "2024-12-06",
        "close": 63.362221,
        "direction_boundary": 33.421616,
        "core_momentum": 0.895846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249657
      },
      {
        "date": "2024-12-13",
        "close": 58.450138,
        "direction_boundary": 32.657234,
        "core_momentum": 0.789807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285536
      },
      {
        "date": "2024-12-20",
        "close": 58.973099,
        "direction_boundary": 33.140461,
        "core_momentum": 0.779489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275516
      },
      {
        "date": "2024-12-27",
        "close": 60.00034,
        "direction_boundary": 33.792366,
        "core_momentum": 0.775559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270263
      },
      {
        "date": "2025-01-03",
        "close": 59.935711,
        "direction_boundary": 33.810226,
        "core_momentum": 0.77271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27122
      },
      {
        "date": "2025-01-10",
        "close": 57.360161,
        "direction_boundary": 32.300999,
        "core_momentum": 0.775801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275142
      },
      {
        "date": "2025-01-17",
        "close": 58.614918,
        "direction_boundary": 33.167236,
        "core_momentum": 0.767254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25858
      },
      {
        "date": "2025-01-24",
        "close": 57.605453,
        "direction_boundary": 32.997566,
        "core_momentum": 0.745749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262151
      },
      {
        "date": "2025-01-31",
        "close": 50.209011,
        "direction_boundary": 33.256546,
        "core_momentum": 0.509748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335467
      },
      {
        "date": "2025-02-07",
        "close": 50.973179,
        "direction_boundary": 32.34565,
        "core_momentum": 0.57589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335549
      },
      {
        "date": "2025-02-14",
        "close": 49.124069,
        "direction_boundary": 32.667137,
        "core_momentum": 0.503776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341238
      },
      {
        "date": "2025-02-21",
        "close": 50.407127,
        "direction_boundary": 33.515526,
        "core_momentum": 0.503993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340984
      },
      {
        "date": "2025-02-28",
        "close": 47.86932,
        "direction_boundary": 34.524647,
        "core_momentum": 0.386526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350783
      },
      {
        "date": "2025-03-07",
        "close": 44.567337,
        "direction_boundary": 34.908661,
        "core_momentum": 0.276684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366146
      },
      {
        "date": "2025-03-14",
        "close": 44.369217,
        "direction_boundary": 33.935253,
        "core_momentum": 0.307467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356471
      },
      {
        "date": "2025-03-21",
        "close": 46.199459,
        "direction_boundary": 34.962246,
        "core_momentum": 0.32141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360904
      },
      {
        "date": "2025-03-28",
        "close": 46.256065,
        "direction_boundary": 34.678474,
        "core_momentum": 0.333855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356295
      },
      {
        "date": "2025-04-04",
        "close": 42.356934,
        "direction_boundary": 33.625683,
        "core_momentum": 0.25966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375682
      },
      {
        "date": "2025-04-11",
        "close": 43.772015,
        "direction_boundary": 33.053913,
        "core_momentum": 0.324261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379179
      },
      {
        "date": "2025-04-18",
        "close": 45.129734,
        "direction_boundary": 32.600121,
        "core_momentum": 0.384343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378583
      },
      {
        "date": "2025-04-25",
        "close": 48.466652,
        "direction_boundary": 32.046509,
        "core_momentum": 0.512385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390219
      },
      {
        "date": "2025-05-02",
        "close": 51.038673,
        "direction_boundary": 32.718109,
        "core_momentum": 0.559952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376944
      },
      {
        "date": "2025-05-09",
        "close": 49.862621,
        "direction_boundary": 34.034092,
        "core_momentum": 0.465079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375374
      },
      {
        "date": "2025-05-16",
        "close": 51.794014,
        "direction_boundary": 34.678474,
        "core_momentum": 0.493549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379566
      },
      {
        "date": "2025-05-23",
        "close": 51.908756,
        "direction_boundary": 34.478809,
        "core_momentum": 0.505526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36625
      },
      {
        "date": "2025-05-30",
        "close": 52.616291,
        "direction_boundary": 35.694958,
        "core_momentum": 0.474054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365574
      },
      {
        "date": "2025-06-06",
        "close": 53.55331,
        "direction_boundary": 36.629765,
        "core_momentum": 0.462016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343786
      },
      {
        "date": "2025-06-13",
        "close": 53.629803,
        "direction_boundary": 37.982052,
        "core_momentum": 0.411978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326766
      },
      {
        "date": "2025-06-20",
        "close": 53.897522,
        "direction_boundary": 36.629765,
        "core_momentum": 0.471413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326518
      },
      {
        "date": "2025-06-27",
        "close": 53.524628,
        "direction_boundary": 35.944332,
        "core_momentum": 0.489098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325167
      },
      {
        "date": "2025-07-04",
        "close": 52.675247,
        "direction_boundary": 36.184017,
        "core_momentum": 0.45576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325521
      },
      {
        "date": "2025-07-11",
        "close": 55.548439,
        "direction_boundary": 38.765297,
        "core_momentum": 0.432942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330076
      },
      {
        "date": "2025-07-18",
        "close": 58.528049,
        "direction_boundary": 36.866219,
        "core_momentum": 0.587579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336976
      },
      {
        "date": "2025-07-25",
        "close": 60.14362,
        "direction_boundary": 38.083099,
        "core_momentum": 0.579273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338067
      },
      {
        "date": "2025-08-01",
        "close": 54.668102,
        "direction_boundary": 39.512028,
        "core_momentum": 0.383581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30713
      },
      {
        "date": "2025-08-08",
        "close": 58.04435,
        "direction_boundary": 39.982185,
        "core_momentum": 0.451755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316723
      },
      {
        "date": "2025-08-15",
        "close": 58.09272,
        "direction_boundary": 39.82547,
        "core_momentum": 0.458683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310997
      },
      {
        "date": "2025-08-22",
        "close": 57.222054,
        "direction_boundary": 40.959393,
        "core_momentum": 0.397044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311082
      },
      {
        "date": "2025-08-29",
        "close": 55.403332,
        "direction_boundary": 41.43877,
        "core_momentum": 0.336993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305148
      },
      {
        "date": "2025-09-05",
        "close": 55.055065,
        "direction_boundary": 42.1394,
        "core_momentum": 0.306499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284931
      },
      {
        "date": "2025-09-12",
        "close": 57.783146,
        "direction_boundary": 44.757553,
        "core_momentum": 0.291026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289641
      },
      {
        "date": "2025-09-19",
        "close": 62.891056,
        "direction_boundary": 44.674583,
        "core_momentum": 0.407759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304998
      },
      {
        "date": "2025-09-26",
        "close": 62.9104,
        "direction_boundary": 46.552788,
        "core_momentum": 0.351378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305065
      },
      {
        "date": "2025-10-03",
        "close": 67.262566,
        "direction_boundary": 47.22517,
        "core_momentum": 0.424295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278077
      },
      {
        "date": "2025-10-10",
        "close": 69.667938,
        "direction_boundary": 47.02906,
        "core_momentum": 0.481381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278341
      },
      {
        "date": "2025-10-17",
        "close": 69.62883,
        "direction_boundary": 48.644638,
        "core_momentum": 0.431377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278851
      },
      {
        "date": "2025-10-24",
        "close": 69.560387,
        "direction_boundary": 47.281204,
        "core_momentum": 0.471206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268337
      },
      {
        "date": "2025-10-31",
        "close": 69.423492,
        "direction_boundary": 51.642311,
        "core_momentum": 0.344314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263491
      },
      {
        "date": "2025-11-07",
        "close": 66.382545,
        "direction_boundary": 53.276569,
        "core_momentum": 0.245999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270803
      },
      {
        "date": "2025-11-14",
        "close": 61.630466,
        "direction_boundary": 53.267231,
        "core_momentum": 0.157005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292324
      },
      {
        "date": "2025-11-21",
        "close": 58.364628,
        "direction_boundary": 57.030674,
        "core_momentum": 0.02339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30437
      },
      {
        "date": "2025-11-28",
        "close": 59.968212,
        "direction_boundary": 58.160645,
        "core_momentum": 0.031079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305754
      },
      {
        "date": "2025-12-05",
        "close": 60.965561,
        "direction_boundary": 63.362221,
        "core_momentum": -0.037825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305662
      },
      {
        "date": "2025-12-12",
        "close": 60.11488,
        "direction_boundary": 58.450138,
        "core_momentum": 0.028481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306774
      },
      {
        "date": "2025-12-19",
        "close": 58.296181,
        "direction_boundary": 58.973099,
        "core_momentum": -0.011478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310608
      },
      {
        "date": "2025-12-26",
        "close": 58.188625,
        "direction_boundary": 60.00034,
        "core_momentum": -0.030195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310362
      },
      {
        "date": "2026-01-02",
        "close": 59.620472,
        "direction_boundary": 59.935711,
        "core_momentum": -0.00526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310405
      },
      {
        "date": "2026-01-09",
        "close": 58.720131,
        "direction_boundary": 57.360161,
        "core_momentum": 0.023709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303506
      },
      {
        "date": "2026-01-16",
        "close": 56.612736,
        "direction_boundary": 58.614918,
        "core_momentum": -0.034158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299131
      },
      {
        "date": "2026-01-23",
        "close": 58.175968,
        "direction_boundary": 57.605453,
        "core_momentum": 0.009904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299133
      },
      {
        "date": "2026-01-30",
        "close": 59.115887,
        "direction_boundary": 50.209011,
        "core_momentum": 0.177396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26718
      },
      {
        "date": "2026-02-06",
        "close": 57.839577,
        "direction_boundary": 50.973179,
        "core_momentum": 0.134706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256174
      },
      {
        "date": "2026-02-13",
        "close": 61.272751,
        "direction_boundary": 49.124069,
        "core_momentum": 0.247306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268433
      },
      {
        "date": "2026-02-20",
        "close": 63.132801,
        "direction_boundary": 50.407127,
        "core_momentum": 0.252458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269933
      },
      {
        "date": "2026-02-27",
        "close": 63.350464,
        "direction_boundary": 47.86932,
        "core_momentum": 0.323404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264882
      },
      {
        "date": "2026-03-06",
        "close": 60.125061,
        "direction_boundary": 44.567337,
        "core_momentum": 0.349084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276277
      },
      {
        "date": "2026-03-13",
        "close": 61.094662,
        "direction_boundary": 44.369217,
        "core_momentum": 0.376961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269297
      },
      {
        "date": "2026-03-20",
        "close": 60.550499,
        "direction_boundary": 46.199459,
        "core_momentum": 0.310632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241783
      },
      {
        "date": "2026-03-27",
        "close": 64.854332,
        "direction_boundary": 46.256065,
        "core_momentum": 0.402072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26063
      },
      {
        "date": "2026-04-03",
        "close": 66.32,
        "direction_boundary": 42.356934,
        "core_momentum": 0.565741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245018
      },
      {
        "date": "2026-04-10",
        "close": 68.269997,
        "direction_boundary": 43.772015,
        "core_momentum": 0.559672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243368
      },
      {
        "date": "2026-04-17",
        "close": 66.470001,
        "direction_boundary": 45.129734,
        "core_momentum": 0.472865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24601
      },
      {
        "date": "2026-04-24",
        "close": 67.25,
        "direction_boundary": 48.466652,
        "core_momentum": 0.387552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246717
      },
      {
        "date": "2026-05-01",
        "close": 63.30291,
        "direction_boundary": 51.038673,
        "core_momentum": 0.240293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260021
      },
      {
        "date": "2026-05-08",
        "close": 65.531883,
        "direction_boundary": 49.862621,
        "core_momentum": 0.314249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25814
      },
      {
        "date": "2026-05-15",
        "close": 63.223656,
        "direction_boundary": 51.794014,
        "core_momentum": 0.220675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241114
      },
      {
        "date": "2026-05-22",
        "close": 65.115814,
        "direction_boundary": 51.908756,
        "core_momentum": 0.254428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23038
      },
      {
        "date": "2026-05-29",
        "close": 69.979927,
        "direction_boundary": 52.616291,
        "core_momentum": 0.330005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24713
      },
      {
        "date": "2026-06-05",
        "close": 69.088333,
        "direction_boundary": 53.55331,
        "core_momentum": 0.290085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247968
      },
      {
        "date": "2026-06-12",
        "close": 70.168152,
        "direction_boundary": 53.629803,
        "core_momentum": 0.30838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246857
      },
      {
        "date": "2026-06-19",
        "close": 72.842926,
        "direction_boundary": 53.897522,
        "core_momentum": 0.351508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244688
      },
      {
        "date": "2026-06-26",
        "close": 74.061432,
        "direction_boundary": 53.524628,
        "core_momentum": 0.383689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244454
      },
      {
        "date": "2026-07-03",
        "close": 73.800003,
        "direction_boundary": 52.675247,
        "core_momentum": 0.401038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244079
      },
      {
        "date": "2026-07-10",
        "close": 74.879997,
        "direction_boundary": 55.548439,
        "core_momentum": 0.348013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241845
      },
      {
        "date": "2026-07-17",
        "close": 71.459999,
        "direction_boundary": 58.528049,
        "core_momentum": 0.220953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246093
      },
      {
        "date": "2026-07-24",
        "close": 71.739998,
        "direction_boundary": 60.14362,
        "core_momentum": 0.192811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24475
      },
      {
        "date": "2026-07-31",
        "close": 65.870003,
        "direction_boundary": 54.668102,
        "core_momentum": 0.204907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276481
      },
      {
        "date": "2026-08-07",
        "close": 64.800003,
        "direction_boundary": 58.04435,
        "core_momentum": 0.116388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.502277,
        "volume": 1145000
      },
      {
        "date": "2023-08-25",
        "close": 35.228649,
        "volume": 1351900
      },
      {
        "date": "2023-09-01",
        "close": 35.47076,
        "volume": 879600
      },
      {
        "date": "2023-09-08",
        "close": 35.11623,
        "volume": 1030000
      },
      {
        "date": "2023-09-15",
        "close": 36.465191,
        "volume": 1933600
      },
      {
        "date": "2023-09-22",
        "close": 35.211349,
        "volume": 1189100
      },
      {
        "date": "2023-09-29",
        "close": 33.316177,
        "volume": 1576100
      },
      {
        "date": "2023-10-06",
        "close": 32.982315,
        "volume": 2032000
      },
      {
        "date": "2023-10-13",
        "close": 33.377686,
        "volume": 1044000
      },
      {
        "date": "2023-10-20",
        "close": 31.717144,
        "volume": 1785900
      },
      {
        "date": "2023-10-27",
        "close": 30.926413,
        "volume": 1520900
      },
      {
        "date": "2023-11-03",
        "close": 34.238701,
        "volume": 2429700
      },
      {
        "date": "2023-11-10",
        "close": 33.360111,
        "volume": 1448200
      },
      {
        "date": "2023-11-17",
        "close": 34.300205,
        "volume": 1122200
      },
      {
        "date": "2023-11-24",
        "close": 32.007076,
        "volume": 3150800
      },
      {
        "date": "2023-12-01",
        "close": 33.140461,
        "volume": 2600900
      },
      {
        "date": "2023-12-08",
        "close": 33.421616,
        "volume": 1747500
      },
      {
        "date": "2023-12-15",
        "close": 32.657234,
        "volume": 3688100
      },
      {
        "date": "2023-12-22",
        "close": 33.140461,
        "volume": 2625800
      },
      {
        "date": "2023-12-29",
        "close": 33.792366,
        "volume": 794600
      },
      {
        "date": "2024-01-05",
        "close": 33.810226,
        "volume": 1373000
      },
      {
        "date": "2024-01-12",
        "close": 32.300999,
        "volume": 2750500
      },
      {
        "date": "2024-01-19",
        "close": 33.167236,
        "volume": 3093100
      },
      {
        "date": "2024-01-26",
        "close": 32.997566,
        "volume": 1936900
      },
      {
        "date": "2024-02-02",
        "close": 33.256546,
        "volume": 2488600
      },
      {
        "date": "2024-02-09",
        "close": 32.34565,
        "volume": 1959800
      },
      {
        "date": "2024-02-16",
        "close": 32.667137,
        "volume": 1328800
      },
      {
        "date": "2024-02-23",
        "close": 33.515526,
        "volume": 1200600
      },
      {
        "date": "2024-03-01",
        "close": 34.524647,
        "volume": 2234700
      },
      {
        "date": "2024-03-08",
        "close": 34.908661,
        "volume": 1723500
      },
      {
        "date": "2024-03-15",
        "close": 33.935253,
        "volume": 2522800
      },
      {
        "date": "2024-03-22",
        "close": 34.962246,
        "volume": 1725600
      },
      {
        "date": "2024-03-29",
        "close": 34.678474,
        "volume": 1590200
      },
      {
        "date": "2024-04-05",
        "close": 33.625683,
        "volume": 1827400
      },
      {
        "date": "2024-04-12",
        "close": 33.053913,
        "volume": 1584600
      },
      {
        "date": "2024-04-19",
        "close": 32.600121,
        "volume": 2071100
      },
      {
        "date": "2024-04-26",
        "close": 32.046509,
        "volume": 2505800
      },
      {
        "date": "2024-05-03",
        "close": 32.718109,
        "volume": 3483000
      },
      {
        "date": "2024-05-10",
        "close": 34.034092,
        "volume": 1991800
      },
      {
        "date": "2024-05-17",
        "close": 34.678474,
        "volume": 2023900
      },
      {
        "date": "2024-05-24",
        "close": 34.478809,
        "volume": 1007400
      },
      {
        "date": "2024-05-31",
        "close": 35.694958,
        "volume": 2061800
      },
      {
        "date": "2024-06-07",
        "close": 36.629765,
        "volume": 2850600
      },
      {
        "date": "2024-06-14",
        "close": 37.982052,
        "volume": 3933200
      },
      {
        "date": "2024-06-21",
        "close": 36.629765,
        "volume": 4326800
      },
      {
        "date": "2024-06-28",
        "close": 35.944332,
        "volume": 3826400
      },
      {
        "date": "2024-07-05",
        "close": 36.184017,
        "volume": 2234500
      },
      {
        "date": "2024-07-12",
        "close": 38.765297,
        "volume": 2840700
      },
      {
        "date": "2024-07-19",
        "close": 36.866219,
        "volume": 1915000
      },
      {
        "date": "2024-07-26",
        "close": 38.083099,
        "volume": 2155100
      },
      {
        "date": "2024-08-02",
        "close": 39.512028,
        "volume": 2219800
      },
      {
        "date": "2024-08-09",
        "close": 39.982185,
        "volume": 1581100
      },
      {
        "date": "2024-08-16",
        "close": 39.82547,
        "volume": 1098000
      },
      {
        "date": "2024-08-23",
        "close": 40.959393,
        "volume": 1425800
      },
      {
        "date": "2024-08-30",
        "close": 41.43877,
        "volume": 1489400
      },
      {
        "date": "2024-09-06",
        "close": 42.1394,
        "volume": 1451100
      },
      {
        "date": "2024-09-13",
        "close": 44.757553,
        "volume": 2516700
      },
      {
        "date": "2024-09-20",
        "close": 44.674583,
        "volume": 2319900
      },
      {
        "date": "2024-09-27",
        "close": 46.552788,
        "volume": 4685300
      },
      {
        "date": "2024-10-04",
        "close": 47.22517,
        "volume": 2223900
      },
      {
        "date": "2024-10-11",
        "close": 47.02906,
        "volume": 2747200
      },
      {
        "date": "2024-10-18",
        "close": 48.644638,
        "volume": 1844100
      },
      {
        "date": "2024-10-25",
        "close": 47.281204,
        "volume": 2038900
      },
      {
        "date": "2024-11-01",
        "close": 51.642311,
        "volume": 3288300
      },
      {
        "date": "2024-11-08",
        "close": 53.276569,
        "volume": 2651300
      },
      {
        "date": "2024-11-15",
        "close": 53.267231,
        "volume": 1840500
      },
      {
        "date": "2024-11-22",
        "close": 57.030674,
        "volume": 1862400
      },
      {
        "date": "2024-11-29",
        "close": 58.160645,
        "volume": 2348400
      },
      {
        "date": "2024-12-06",
        "close": 63.362221,
        "volume": 4541000
      },
      {
        "date": "2024-12-13",
        "close": 58.450138,
        "volume": 5980400
      },
      {
        "date": "2024-12-20",
        "close": 58.973099,
        "volume": 4697200
      },
      {
        "date": "2024-12-27",
        "close": 60.00034,
        "volume": 1545500
      },
      {
        "date": "2025-01-03",
        "close": 59.935711,
        "volume": 2742300
      },
      {
        "date": "2025-01-10",
        "close": 57.360161,
        "volume": 4487200
      },
      {
        "date": "2025-01-17",
        "close": 58.614918,
        "volume": 4118700
      },
      {
        "date": "2025-01-24",
        "close": 57.605453,
        "volume": 1813700
      },
      {
        "date": "2025-01-31",
        "close": 50.209011,
        "volume": 8806100
      },
      {
        "date": "2025-02-07",
        "close": 50.973179,
        "volume": 4309400
      },
      {
        "date": "2025-02-14",
        "close": 49.124069,
        "volume": 3988600
      },
      {
        "date": "2025-02-21",
        "close": 50.407127,
        "volume": 2863000
      },
      {
        "date": "2025-02-28",
        "close": 47.86932,
        "volume": 5840000
      },
      {
        "date": "2025-03-07",
        "close": 44.567337,
        "volume": 7103500
      },
      {
        "date": "2025-03-14",
        "close": 44.369217,
        "volume": 4527700
      },
      {
        "date": "2025-03-21",
        "close": 46.199459,
        "volume": 4900700
      },
      {
        "date": "2025-03-28",
        "close": 46.256065,
        "volume": 3785300
      },
      {
        "date": "2025-04-04",
        "close": 42.356934,
        "volume": 4982200
      },
      {
        "date": "2025-04-11",
        "close": 43.772015,
        "volume": 4409900
      },
      {
        "date": "2025-04-18",
        "close": 45.129734,
        "volume": 5297400
      },
      {
        "date": "2025-04-25",
        "close": 48.466652,
        "volume": 5792100
      },
      {
        "date": "2025-05-02",
        "close": 51.038673,
        "volume": 4417800
      },
      {
        "date": "2025-05-09",
        "close": 49.862621,
        "volume": 2850800
      },
      {
        "date": "2025-05-16",
        "close": 51.794014,
        "volume": 3089900
      },
      {
        "date": "2025-05-23",
        "close": 51.908756,
        "volume": 2201100
      },
      {
        "date": "2025-05-30",
        "close": 52.616291,
        "volume": 2403200
      },
      {
        "date": "2025-06-06",
        "close": 53.55331,
        "volume": 3319900
      },
      {
        "date": "2025-06-13",
        "close": 53.629803,
        "volume": 3356800
      },
      {
        "date": "2025-06-20",
        "close": 53.897522,
        "volume": 2935900
      },
      {
        "date": "2025-06-27",
        "close": 53.524628,
        "volume": 3919000
      },
      {
        "date": "2025-07-04",
        "close": 52.675247,
        "volume": 1924100
      },
      {
        "date": "2025-07-11",
        "close": 55.548439,
        "volume": 4529900
      },
      {
        "date": "2025-07-18",
        "close": 58.528049,
        "volume": 3537600
      },
      {
        "date": "2025-07-25",
        "close": 60.14362,
        "volume": 4139800
      },
      {
        "date": "2025-08-01",
        "close": 54.668102,
        "volume": 5543000
      },
      {
        "date": "2025-08-08",
        "close": 58.04435,
        "volume": 3030400
      },
      {
        "date": "2025-08-15",
        "close": 58.09272,
        "volume": 1970000
      },
      {
        "date": "2025-08-22",
        "close": 57.222054,
        "volume": 2249800
      },
      {
        "date": "2025-08-29",
        "close": 55.403332,
        "volume": 2655500
      },
      {
        "date": "2025-09-05",
        "close": 55.055065,
        "volume": 1656700
      },
      {
        "date": "2025-09-12",
        "close": 57.783146,
        "volume": 3518700
      },
      {
        "date": "2025-09-19",
        "close": 62.891056,
        "volume": 5468000
      },
      {
        "date": "2025-09-26",
        "close": 62.9104,
        "volume": 3224200
      },
      {
        "date": "2025-10-03",
        "close": 67.262566,
        "volume": 3162100
      },
      {
        "date": "2025-10-10",
        "close": 69.667938,
        "volume": 4007300
      },
      {
        "date": "2025-10-17",
        "close": 69.62883,
        "volume": 3266100
      },
      {
        "date": "2025-10-24",
        "close": 69.560387,
        "volume": 3199300
      },
      {
        "date": "2025-10-31",
        "close": 69.423492,
        "volume": 4110600
      },
      {
        "date": "2025-11-07",
        "close": 66.382545,
        "volume": 4642800
      },
      {
        "date": "2025-11-14",
        "close": 61.630466,
        "volume": 4090700
      },
      {
        "date": "2025-11-21",
        "close": 58.364628,
        "volume": 3446900
      },
      {
        "date": "2025-11-28",
        "close": 59.968212,
        "volume": 2936600
      },
      {
        "date": "2025-12-05",
        "close": 60.965561,
        "volume": 2756000
      },
      {
        "date": "2025-12-12",
        "close": 60.11488,
        "volume": 6040100
      },
      {
        "date": "2025-12-19",
        "close": 58.296181,
        "volume": 5407800
      },
      {
        "date": "2025-12-26",
        "close": 58.188625,
        "volume": 2367000
      },
      {
        "date": "2026-01-02",
        "close": 59.620472,
        "volume": 2581300
      },
      {
        "date": "2026-01-09",
        "close": 58.720131,
        "volume": 3839800
      },
      {
        "date": "2026-01-16",
        "close": 56.612736,
        "volume": 6464500
      },
      {
        "date": "2026-01-23",
        "close": 58.175968,
        "volume": 4336300
      },
      {
        "date": "2026-01-30",
        "close": 59.115887,
        "volume": 5212200
      },
      {
        "date": "2026-02-06",
        "close": 57.839577,
        "volume": 6076900
      },
      {
        "date": "2026-02-13",
        "close": 61.272751,
        "volume": 3651800
      },
      {
        "date": "2026-02-20",
        "close": 63.132801,
        "volume": 2458700
      },
      {
        "date": "2026-02-27",
        "close": 63.350464,
        "volume": 2036800
      },
      {
        "date": "2026-03-06",
        "close": 60.125061,
        "volume": 3368000
      },
      {
        "date": "2026-03-13",
        "close": 61.094662,
        "volume": 3334500
      },
      {
        "date": "2026-03-20",
        "close": 60.550499,
        "volume": 3240900
      },
      {
        "date": "2026-03-27",
        "close": 64.854332,
        "volume": 3164800
      },
      {
        "date": "2026-04-03",
        "close": 66.32,
        "volume": 2796200
      },
      {
        "date": "2026-04-10",
        "close": 68.269997,
        "volume": 2733900
      },
      {
        "date": "2026-04-17",
        "close": 66.470001,
        "volume": 1788100
      },
      {
        "date": "2026-04-24",
        "close": 67.25,
        "volume": 2257900
      },
      {
        "date": "2026-05-01",
        "close": 63.30291,
        "volume": 4234200
      },
      {
        "date": "2026-05-08",
        "close": 65.531883,
        "volume": 2285600
      },
      {
        "date": "2026-05-15",
        "close": 63.223656,
        "volume": 3140900
      },
      {
        "date": "2026-05-22",
        "close": 65.115814,
        "volume": 2209100
      },
      {
        "date": "2026-05-29",
        "close": 69.979927,
        "volume": 2899400
      },
      {
        "date": "2026-06-05",
        "close": 69.088333,
        "volume": 600300
      },
      {
        "date": "2026-06-12",
        "close": 70.168152,
        "volume": 790500
      },
      {
        "date": "2026-06-19",
        "close": 72.842926,
        "volume": 342200
      },
      {
        "date": "2026-06-26",
        "close": 74.061432,
        "volume": 538000
      },
      {
        "date": "2026-07-03",
        "close": 73.800003,
        "volume": 246200
      },
      {
        "date": "2026-07-10",
        "close": 74.879997,
        "volume": 3716800
      },
      {
        "date": "2026-07-17",
        "close": 71.459999,
        "volume": 3085800
      },
      {
        "date": "2026-07-24",
        "close": 71.739998,
        "volume": 2301500
      },
      {
        "date": "2026-07-31",
        "close": 65.870003,
        "volume": 4518200
      },
      {
        "date": "2026-08-07",
        "close": 64.800003,
        "volume": 2714200
      }
    ],
    "sharemaestro_context": {
      "trend": 65.676659,
      "fair_value": 49.857343,
      "market_activity": 13.743672,
      "market_dynamics": 0.186803,
      "relative_strength": -9.921756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.016175,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.061235,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.007142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.220144,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.162835,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.311259,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.133863,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.056268
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.035603
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.657312
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.022717
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.113862
      }
    ]
  }
}