{
  "ticker": {
    "uuid": "466ffab3-36dd-425c-af33-1748d7bcf99d",
    "symbol": "9233",
    "name": "Asia Air Survey Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1133.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1153.0271,
    "boundary_margin": -0.017369,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.162269,
    "volatility_stability": 1.1617,
    "risk_context": 0.6163,
    "current_regime": {
      "move": 0.019802,
      "interruption": 0.030825,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.25,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 780.565918,
        "direction_boundary": 721.920288,
        "core_momentum": 0.081236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150235
      },
      {
        "date": "2023-08-25",
        "close": 773.518005,
        "direction_boundary": 712.566772,
        "core_momentum": 0.085538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151345
      },
      {
        "date": "2023-09-01",
        "close": 804.352966,
        "direction_boundary": 711.716553,
        "core_momentum": 0.130159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158377
      },
      {
        "date": "2023-09-08",
        "close": 820.210938,
        "direction_boundary": 705.764221,
        "core_momentum": 0.16216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15924
      },
      {
        "date": "2023-09-15",
        "close": 825.496887,
        "direction_boundary": 693.00946,
        "core_momentum": 0.191177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155495
      },
      {
        "date": "2023-09-22",
        "close": 814.924927,
        "direction_boundary": 691.308838,
        "core_momentum": 0.178815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156695
      },
      {
        "date": "2023-09-29",
        "close": 818.267639,
        "direction_boundary": 669.559937,
        "core_momentum": 0.222098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156694
      },
      {
        "date": "2023-10-06",
        "close": 804.599487,
        "direction_boundary": 681.013,
        "core_momentum": 0.181474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155582
      },
      {
        "date": "2023-10-13",
        "close": 804.599487,
        "direction_boundary": 665.154907,
        "core_momentum": 0.209642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15471
      },
      {
        "date": "2023-10-20",
        "close": 809.155518,
        "direction_boundary": 662.511902,
        "core_momentum": 0.221345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154518
      },
      {
        "date": "2023-10-27",
        "close": 791.842529,
        "direction_boundary": 663.392944,
        "core_momentum": 0.193625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157969
      },
      {
        "date": "2023-11-03",
        "close": 809.155518,
        "direction_boundary": 665.154907,
        "core_momentum": 0.216492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159573
      },
      {
        "date": "2023-11-10",
        "close": 821.912476,
        "direction_boundary": 663.392944,
        "core_momentum": 0.238953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158877
      },
      {
        "date": "2023-11-17",
        "close": 800.954712,
        "direction_boundary": 667.797974,
        "core_momentum": 0.199397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161929
      },
      {
        "date": "2023-11-24",
        "close": 825.557373,
        "direction_boundary": 675.726929,
        "core_momentum": 0.221732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167229
      },
      {
        "date": "2023-12-01",
        "close": 871.11792,
        "direction_boundary": 688.941895,
        "core_momentum": 0.264429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182235
      },
      {
        "date": "2023-12-08",
        "close": 872.940369,
        "direction_boundary": 686.29895,
        "core_momentum": 0.271954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182236
      },
      {
        "date": "2023-12-15",
        "close": 872.029114,
        "direction_boundary": 682.774963,
        "core_momentum": 0.277184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181932
      },
      {
        "date": "2023-12-22",
        "close": 868.384277,
        "direction_boundary": 659.868958,
        "core_momentum": 0.315995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181915
      },
      {
        "date": "2023-12-29",
        "close": 882.963684,
        "direction_boundary": 685.417969,
        "core_momentum": 0.288212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18027
      },
      {
        "date": "2024-01-05",
        "close": 903.010315,
        "direction_boundary": 684.536926,
        "core_momentum": 0.319155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182031
      },
      {
        "date": "2024-01-12",
        "close": 913.033691,
        "direction_boundary": 693.346863,
        "core_momentum": 0.31685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181904
      },
      {
        "date": "2024-01-19",
        "close": 919.41217,
        "direction_boundary": 696.870972,
        "core_momentum": 0.319343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181954
      },
      {
        "date": "2024-01-26",
        "close": 928.524292,
        "direction_boundary": 692.465942,
        "core_momentum": 0.340895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182081
      },
      {
        "date": "2024-02-02",
        "close": 954.038147,
        "direction_boundary": 698.632996,
        "core_momentum": 0.365578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18417
      },
      {
        "date": "2024-02-09",
        "close": 939.458801,
        "direction_boundary": 697.751953,
        "core_momentum": 0.346408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186122
      },
      {
        "date": "2024-02-16",
        "close": 892.075806,
        "direction_boundary": 692.465942,
        "core_momentum": 0.288259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156307
      },
      {
        "date": "2024-02-23",
        "close": 900.276672,
        "direction_boundary": 697.751953,
        "core_momentum": 0.290253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155032
      },
      {
        "date": "2024-03-01",
        "close": 894.809448,
        "direction_boundary": 708.323914,
        "core_momentum": 0.263277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148159
      },
      {
        "date": "2024-03-08",
        "close": 924.879395,
        "direction_boundary": 718.014954,
        "core_momentum": 0.288106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152111
      },
      {
        "date": "2024-03-15",
        "close": 928.524292,
        "direction_boundary": 739.158875,
        "core_momentum": 0.25619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152091
      },
      {
        "date": "2024-03-22",
        "close": 933.991455,
        "direction_boundary": 734.753845,
        "core_momentum": 0.271162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150006
      },
      {
        "date": "2024-03-29",
        "close": 958.731384,
        "direction_boundary": 737.396973,
        "core_momentum": 0.300156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152759
      },
      {
        "date": "2024-04-05",
        "close": 948.639526,
        "direction_boundary": 757.659973,
        "core_momentum": 0.252065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151116
      },
      {
        "date": "2024-04-12",
        "close": 989.00708,
        "direction_boundary": 768.231934,
        "core_momentum": 0.287381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158493
      },
      {
        "date": "2024-04-19",
        "close": 979.832703,
        "direction_boundary": 764.707947,
        "core_momentum": 0.281316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160274
      },
      {
        "date": "2024-04-26",
        "close": 989.00708,
        "direction_boundary": 763.826965,
        "core_momentum": 0.294805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154729
      },
      {
        "date": "2024-05-03",
        "close": 994.51178,
        "direction_boundary": 774.398987,
        "core_momentum": 0.284237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153613
      },
      {
        "date": "2024-05-10",
        "close": 1028.457275,
        "direction_boundary": 789.375977,
        "core_momentum": 0.302874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157376
      },
      {
        "date": "2024-05-17",
        "close": 990.84198,
        "direction_boundary": 801.7099,
        "core_momentum": 0.235911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163076
      },
      {
        "date": "2024-05-24",
        "close": 979.832703,
        "direction_boundary": 799.947937,
        "core_momentum": 0.224871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161978
      },
      {
        "date": "2024-05-31",
        "close": 946.804565,
        "direction_boundary": 806.995972,
        "core_momentum": 0.173246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156655
      },
      {
        "date": "2024-06-07",
        "close": 963.318604,
        "direction_boundary": 808.757996,
        "core_momentum": 0.191109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157852
      },
      {
        "date": "2024-06-14",
        "close": 987.172241,
        "direction_boundary": 804.352966,
        "core_momentum": 0.227287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160235
      },
      {
        "date": "2024-06-21",
        "close": 1006.438599,
        "direction_boundary": 800.828918,
        "core_momentum": 0.256746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160922
      },
      {
        "date": "2024-06-28",
        "close": 1000.016541,
        "direction_boundary": 821.091919,
        "core_momentum": 0.217911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160953
      },
      {
        "date": "2024-07-05",
        "close": 1045.888794,
        "direction_boundary": 829.901855,
        "core_momentum": 0.260256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168681
      },
      {
        "date": "2024-07-12",
        "close": 1021.117676,
        "direction_boundary": 825.496887,
        "core_momentum": 0.236973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173366
      },
      {
        "date": "2024-07-19",
        "close": 1029.374634,
        "direction_boundary": 829.020935,
        "core_momentum": 0.241675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173406
      },
      {
        "date": "2024-07-26",
        "close": 1048.641113,
        "direction_boundary": 829.901855,
        "core_momentum": 0.263572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174373
      },
      {
        "date": "2024-08-02",
        "close": 1033.044556,
        "direction_boundary": 843.116943,
        "core_momentum": 0.225268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173312
      },
      {
        "date": "2024-08-09",
        "close": 1038.549194,
        "direction_boundary": 851.045959,
        "core_momentum": 0.220321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171268
      },
      {
        "date": "2024-08-16",
        "close": 1018.365417,
        "direction_boundary": 780.565918,
        "core_momentum": 0.30465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155471
      },
      {
        "date": "2024-08-23",
        "close": 1081.669189,
        "direction_boundary": 773.518005,
        "core_momentum": 0.398376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173304
      },
      {
        "date": "2024-08-30",
        "close": 1089.008789,
        "direction_boundary": 804.352966,
        "core_momentum": 0.353894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172267
      },
      {
        "date": "2024-09-06",
        "close": 1066.072632,
        "direction_boundary": 820.210938,
        "core_momentum": 0.299754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172661
      },
      {
        "date": "2024-09-13",
        "close": 1049.558472,
        "direction_boundary": 825.496887,
        "core_momentum": 0.271426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175118
      },
      {
        "date": "2024-09-20",
        "close": 1038.549194,
        "direction_boundary": 814.924927,
        "core_momentum": 0.274411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176376
      },
      {
        "date": "2024-09-27",
        "close": 1067.823975,
        "direction_boundary": 818.267639,
        "core_momentum": 0.304981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176804
      },
      {
        "date": "2024-10-04",
        "close": 1084.894043,
        "direction_boundary": 804.599487,
        "core_momentum": 0.348365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176201
      },
      {
        "date": "2024-10-11",
        "close": 1039.373901,
        "direction_boundary": 804.599487,
        "core_momentum": 0.29179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180122
      },
      {
        "date": "2024-10-18",
        "close": 1036.528931,
        "direction_boundary": 809.155518,
        "core_momentum": 0.281001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179531
      },
      {
        "date": "2024-10-25",
        "close": 991.008972,
        "direction_boundary": 791.842529,
        "core_momentum": 0.251523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190616
      },
      {
        "date": "2024-11-01",
        "close": 1027.994019,
        "direction_boundary": 809.155518,
        "core_momentum": 0.270453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197165
      },
      {
        "date": "2024-11-08",
        "close": 1046.012329,
        "direction_boundary": 821.912476,
        "core_momentum": 0.272657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193099
      },
      {
        "date": "2024-11-15",
        "close": 1112.39563,
        "direction_boundary": 800.954712,
        "core_momentum": 0.388837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202669
      },
      {
        "date": "2024-11-22",
        "close": 1084.894043,
        "direction_boundary": 825.557373,
        "core_momentum": 0.314135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205695
      },
      {
        "date": "2024-11-29",
        "close": 1056.44397,
        "direction_boundary": 871.11792,
        "core_momentum": 0.212745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20309
      },
      {
        "date": "2024-12-06",
        "close": 1050.754028,
        "direction_boundary": 872.940369,
        "core_momentum": 0.203695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202605
      },
      {
        "date": "2024-12-13",
        "close": 1028.942383,
        "direction_boundary": 872.029114,
        "core_momentum": 0.17994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202931
      },
      {
        "date": "2024-12-20",
        "close": 1056.44397,
        "direction_boundary": 868.384277,
        "core_momentum": 0.216563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204393
      },
      {
        "date": "2024-12-27",
        "close": 1071.61731,
        "direction_boundary": 882.963684,
        "core_momentum": 0.21366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20473
      },
      {
        "date": "2025-01-03",
        "close": 1094.377319,
        "direction_boundary": 903.010315,
        "core_momentum": 0.211921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197444
      },
      {
        "date": "2025-01-10",
        "close": 1084.894043,
        "direction_boundary": 913.033691,
        "core_momentum": 0.18823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194583
      },
      {
        "date": "2025-01-17",
        "close": 1078.255615,
        "direction_boundary": 919.41217,
        "core_momentum": 0.172766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194743
      },
      {
        "date": "2025-01-24",
        "close": 1074.46228,
        "direction_boundary": 928.524292,
        "core_momentum": 0.157172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193344
      },
      {
        "date": "2025-01-31",
        "close": 1100.067383,
        "direction_boundary": 954.038147,
        "core_momentum": 0.153064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19438
      },
      {
        "date": "2025-02-07",
        "close": 1105.757446,
        "direction_boundary": 939.458801,
        "core_momentum": 0.177015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194376
      },
      {
        "date": "2025-02-14",
        "close": 1110.499023,
        "direction_boundary": 892.075806,
        "core_momentum": 0.244848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191765
      },
      {
        "date": "2025-02-21",
        "close": 1048.8573,
        "direction_boundary": 900.276672,
        "core_momentum": 0.165039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191119
      },
      {
        "date": "2025-02-28",
        "close": 1049.805664,
        "direction_boundary": 894.809448,
        "core_momentum": 0.173217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190805
      },
      {
        "date": "2025-03-07",
        "close": 1076.359009,
        "direction_boundary": 924.879395,
        "core_momentum": 0.163783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191949
      },
      {
        "date": "2025-03-14",
        "close": 1076.359009,
        "direction_boundary": 928.524292,
        "core_momentum": 0.159215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190565
      },
      {
        "date": "2025-03-21",
        "close": 1074.46228,
        "direction_boundary": 933.991455,
        "core_momentum": 0.150398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189892
      },
      {
        "date": "2025-03-28",
        "close": 1096.33667,
        "direction_boundary": 958.731384,
        "core_momentum": 0.143529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188046
      },
      {
        "date": "2025-04-04",
        "close": 1019.46814,
        "direction_boundary": 948.639526,
        "core_momentum": 0.074663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212562
      },
      {
        "date": "2025-04-11",
        "close": 1046.372192,
        "direction_boundary": 989.00708,
        "core_momentum": 0.058003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207748
      },
      {
        "date": "2025-04-18",
        "close": 1041.567871,
        "direction_boundary": 979.832703,
        "core_momentum": 0.063006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207818
      },
      {
        "date": "2025-04-25",
        "close": 1046.372192,
        "direction_boundary": 989.00708,
        "core_momentum": 0.058003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197412
      },
      {
        "date": "2025-05-02",
        "close": 1067.510864,
        "direction_boundary": 994.51178,
        "core_momentum": 0.073402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192884
      },
      {
        "date": "2025-05-09",
        "close": 1095.375732,
        "direction_boundary": 1028.457275,
        "core_momentum": 0.065067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194613
      },
      {
        "date": "2025-05-16",
        "close": 1068.471802,
        "direction_boundary": 990.84198,
        "core_momentum": 0.078347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177701
      },
      {
        "date": "2025-05-23",
        "close": 1056.941528,
        "direction_boundary": 979.832703,
        "core_momentum": 0.078696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17502
      },
      {
        "date": "2025-05-30",
        "close": 1065.589233,
        "direction_boundary": 946.804565,
        "core_momentum": 0.125458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171462
      },
      {
        "date": "2025-06-06",
        "close": 1070.393433,
        "direction_boundary": 963.318604,
        "core_momentum": 0.111152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17135
      },
      {
        "date": "2025-06-13",
        "close": 1133.810059,
        "direction_boundary": 987.172241,
        "core_momentum": 0.148543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185495
      },
      {
        "date": "2025-06-20",
        "close": 1086.728027,
        "direction_boundary": 1006.438599,
        "core_momentum": 0.079776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193074
      },
      {
        "date": "2025-06-27",
        "close": 1088.64978,
        "direction_boundary": 1000.016541,
        "core_momentum": 0.088632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192144
      },
      {
        "date": "2025-07-04",
        "close": 1117.475464,
        "direction_boundary": 1045.888794,
        "core_momentum": 0.068446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193359
      },
      {
        "date": "2025-07-11",
        "close": 1133.810059,
        "direction_boundary": 1021.117676,
        "core_momentum": 0.110362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193755
      },
      {
        "date": "2025-07-18",
        "close": 1118.436279,
        "direction_boundary": 1029.374634,
        "core_momentum": 0.08652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194641
      },
      {
        "date": "2025-07-25",
        "close": 1132.849121,
        "direction_boundary": 1048.641113,
        "core_momentum": 0.080302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19513
      },
      {
        "date": "2025-08-01",
        "close": 1137.653442,
        "direction_boundary": 1033.044556,
        "core_momentum": 0.101263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192694
      },
      {
        "date": "2025-08-08",
        "close": 1153.0271,
        "direction_boundary": 1038.549194,
        "core_momentum": 0.110229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193365
      },
      {
        "date": "2025-08-15",
        "close": 1216.443604,
        "direction_boundary": 1018.365417,
        "core_momentum": 0.194506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206356
      },
      {
        "date": "2025-08-22",
        "close": 1227.973877,
        "direction_boundary": 1081.669189,
        "core_momentum": 0.135258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186988
      },
      {
        "date": "2025-08-29",
        "close": 1219.326172,
        "direction_boundary": 1089.008789,
        "core_momentum": 0.119666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187753
      },
      {
        "date": "2025-09-05",
        "close": 1239.50415,
        "direction_boundary": 1066.072632,
        "core_momentum": 0.162683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18637
      },
      {
        "date": "2025-09-12",
        "close": 1192.422241,
        "direction_boundary": 1049.558472,
        "core_momentum": 0.136118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196108
      },
      {
        "date": "2025-09-19",
        "close": 1178.009399,
        "direction_boundary": 1038.549194,
        "core_momentum": 0.134284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19724
      },
      {
        "date": "2025-09-26",
        "close": 1188.578735,
        "direction_boundary": 1067.823975,
        "core_momentum": 0.113085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195959
      },
      {
        "date": "2025-10-03",
        "close": 1117.736328,
        "direction_boundary": 1084.894043,
        "core_momentum": 0.030272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187709
      },
      {
        "date": "2025-10-10",
        "close": 1114.784546,
        "direction_boundary": 1039.373901,
        "core_momentum": 0.072554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185026
      },
      {
        "date": "2025-10-17",
        "close": 1117.736328,
        "direction_boundary": 1036.528931,
        "core_momentum": 0.078346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184747
      },
      {
        "date": "2025-10-24",
        "close": 1162.996826,
        "direction_boundary": 991.008972,
        "core_momentum": 0.173548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191741
      },
      {
        "date": "2025-10-31",
        "close": 1145.286133,
        "direction_boundary": 1027.994019,
        "core_momentum": 0.114098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192131
      },
      {
        "date": "2025-11-07",
        "close": 1130.527344,
        "direction_boundary": 1046.012329,
        "core_momentum": 0.080797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190332
      },
      {
        "date": "2025-11-14",
        "close": 1134.463013,
        "direction_boundary": 1112.39563,
        "core_momentum": 0.019838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186586
      },
      {
        "date": "2025-11-21",
        "close": 1129.543457,
        "direction_boundary": 1084.894043,
        "core_momentum": 0.041156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185885
      },
      {
        "date": "2025-11-28",
        "close": 1160.045044,
        "direction_boundary": 1056.44397,
        "core_momentum": 0.098066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188746
      },
      {
        "date": "2025-12-05",
        "close": 1146.270142,
        "direction_boundary": 1050.754028,
        "core_momentum": 0.090902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189905
      },
      {
        "date": "2025-12-12",
        "close": 1153.157593,
        "direction_boundary": 1028.942383,
        "core_momentum": 0.120721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172768
      },
      {
        "date": "2025-12-19",
        "close": 1199.401978,
        "direction_boundary": 1056.44397,
        "core_momentum": 0.13532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169165
      },
      {
        "date": "2025-12-26",
        "close": 1203.337646,
        "direction_boundary": 1071.61731,
        "core_momentum": 0.122917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169141
      },
      {
        "date": "2026-01-02",
        "close": 1239.742798,
        "direction_boundary": 1094.377319,
        "core_momentum": 0.132829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170182
      },
      {
        "date": "2026-01-09",
        "close": 1248.598022,
        "direction_boundary": 1084.894043,
        "core_momentum": 0.150894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169576
      },
      {
        "date": "2026-01-16",
        "close": 1247.614136,
        "direction_boundary": 1078.255615,
        "core_momentum": 0.157067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167872
      },
      {
        "date": "2026-01-23",
        "close": 1242.69458,
        "direction_boundary": 1074.46228,
        "core_momentum": 0.156573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167763
      },
      {
        "date": "2026-01-30",
        "close": 1210.225098,
        "direction_boundary": 1100.067383,
        "core_momentum": 0.100137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172844
      },
      {
        "date": "2026-02-06",
        "close": 1229.903564,
        "direction_boundary": 1105.757446,
        "core_momentum": 0.112272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17323
      },
      {
        "date": "2026-02-13",
        "close": 1249.582031,
        "direction_boundary": 1110.499023,
        "core_momentum": 0.125244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158254
      },
      {
        "date": "2026-02-20",
        "close": 1247.614136,
        "direction_boundary": 1048.8573,
        "core_momentum": 0.189498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157821
      },
      {
        "date": "2026-02-27",
        "close": 1291.890747,
        "direction_boundary": 1049.805664,
        "core_momentum": 0.2306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164324
      },
      {
        "date": "2026-03-06",
        "close": 1270.244385,
        "direction_boundary": 1076.359009,
        "core_momentum": 0.180131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165062
      },
      {
        "date": "2026-03-13",
        "close": 1265.324829,
        "direction_boundary": 1076.359009,
        "core_momentum": 0.17556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155086
      },
      {
        "date": "2026-03-20",
        "close": 1234.82312,
        "direction_boundary": 1074.46228,
        "core_momentum": 0.149248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158262
      },
      {
        "date": "2026-03-27",
        "close": 1224.0,
        "direction_boundary": 1096.33667,
        "core_momentum": 0.116445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158577
      },
      {
        "date": "2026-04-03",
        "close": 1222.0,
        "direction_boundary": 1019.46814,
        "core_momentum": 0.198664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13059
      },
      {
        "date": "2026-04-10",
        "close": 1224.0,
        "direction_boundary": 1046.372192,
        "core_momentum": 0.169756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130326
      },
      {
        "date": "2026-04-17",
        "close": 1205.0,
        "direction_boundary": 1041.567871,
        "core_momentum": 0.15691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133033
      },
      {
        "date": "2026-04-24",
        "close": 1171.0,
        "direction_boundary": 1046.372192,
        "core_momentum": 0.119105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128902
      },
      {
        "date": "2026-05-01",
        "close": 1157.0,
        "direction_boundary": 1067.510864,
        "core_momentum": 0.08383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128179
      },
      {
        "date": "2026-05-08",
        "close": 1166.0,
        "direction_boundary": 1095.375732,
        "core_momentum": 0.064475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127075
      },
      {
        "date": "2026-05-15",
        "close": 1168.0,
        "direction_boundary": 1068.471802,
        "core_momentum": 0.09315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127035
      },
      {
        "date": "2026-05-22",
        "close": 1094.0,
        "direction_boundary": 1056.941528,
        "core_momentum": 0.035062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157018
      },
      {
        "date": "2026-05-29",
        "close": 1113.0,
        "direction_boundary": 1065.589233,
        "core_momentum": 0.044493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15419
      },
      {
        "date": "2026-06-05",
        "close": 1110.0,
        "direction_boundary": 1070.393433,
        "core_momentum": 0.037002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15348
      },
      {
        "date": "2026-06-12",
        "close": 1103.0,
        "direction_boundary": 1133.810059,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15327
      },
      {
        "date": "2026-06-19",
        "close": 1124.0,
        "direction_boundary": 1086.728027,
        "core_momentum": 0.034297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144703
      },
      {
        "date": "2026-06-26",
        "close": 1134.0,
        "direction_boundary": 1088.64978,
        "core_momentum": 0.041657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145354
      },
      {
        "date": "2026-07-03",
        "close": 1175.0,
        "direction_boundary": 1117.475464,
        "core_momentum": 0.051477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148066
      },
      {
        "date": "2026-07-10",
        "close": 1166.0,
        "direction_boundary": 1133.810059,
        "core_momentum": 0.028391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147653
      },
      {
        "date": "2026-07-17",
        "close": 1111.0,
        "direction_boundary": 1118.436279,
        "core_momentum": -0.006649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160609
      },
      {
        "date": "2026-07-24",
        "close": 1103.0,
        "direction_boundary": 1132.849121,
        "core_momentum": -0.026349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160653
      },
      {
        "date": "2026-07-31",
        "close": 1137.0,
        "direction_boundary": 1137.653442,
        "core_momentum": -0.000574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164454
      },
      {
        "date": "2026-08-07",
        "close": 1133.0,
        "direction_boundary": 1153.0271,
        "core_momentum": -0.017369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 780.565918,
        "volume": 192500
      },
      {
        "date": "2023-08-25",
        "close": 773.518005,
        "volume": 210400
      },
      {
        "date": "2023-09-01",
        "close": 804.352966,
        "volume": 376600
      },
      {
        "date": "2023-09-08",
        "close": 820.210938,
        "volume": 154200
      },
      {
        "date": "2023-09-15",
        "close": 825.496887,
        "volume": 96800
      },
      {
        "date": "2023-09-22",
        "close": 814.924927,
        "volume": 119500
      },
      {
        "date": "2023-09-29",
        "close": 818.267639,
        "volume": 188600
      },
      {
        "date": "2023-10-06",
        "close": 804.599487,
        "volume": 170700
      },
      {
        "date": "2023-10-13",
        "close": 804.599487,
        "volume": 46200
      },
      {
        "date": "2023-10-20",
        "close": 809.155518,
        "volume": 49300
      },
      {
        "date": "2023-10-27",
        "close": 791.842529,
        "volume": 61600
      },
      {
        "date": "2023-11-03",
        "close": 809.155518,
        "volume": 38700
      },
      {
        "date": "2023-11-10",
        "close": 821.912476,
        "volume": 69200
      },
      {
        "date": "2023-11-17",
        "close": 800.954712,
        "volume": 120400
      },
      {
        "date": "2023-11-24",
        "close": 825.557373,
        "volume": 129600
      },
      {
        "date": "2023-12-01",
        "close": 871.11792,
        "volume": 183900
      },
      {
        "date": "2023-12-08",
        "close": 872.940369,
        "volume": 139800
      },
      {
        "date": "2023-12-15",
        "close": 872.029114,
        "volume": 54300
      },
      {
        "date": "2023-12-22",
        "close": 868.384277,
        "volume": 47600
      },
      {
        "date": "2023-12-29",
        "close": 882.963684,
        "volume": 75900
      },
      {
        "date": "2024-01-05",
        "close": 903.010315,
        "volume": 233600
      },
      {
        "date": "2024-01-12",
        "close": 913.033691,
        "volume": 103400
      },
      {
        "date": "2024-01-19",
        "close": 919.41217,
        "volume": 83100
      },
      {
        "date": "2024-01-26",
        "close": 928.524292,
        "volume": 142300
      },
      {
        "date": "2024-02-02",
        "close": 954.038147,
        "volume": 120500
      },
      {
        "date": "2024-02-09",
        "close": 939.458801,
        "volume": 153400
      },
      {
        "date": "2024-02-16",
        "close": 892.075806,
        "volume": 140900
      },
      {
        "date": "2024-02-23",
        "close": 900.276672,
        "volume": 46800
      },
      {
        "date": "2024-03-01",
        "close": 894.809448,
        "volume": 79500
      },
      {
        "date": "2024-03-08",
        "close": 924.879395,
        "volume": 84100
      },
      {
        "date": "2024-03-15",
        "close": 928.524292,
        "volume": 109600
      },
      {
        "date": "2024-03-22",
        "close": 933.991455,
        "volume": 61800
      },
      {
        "date": "2024-03-29",
        "close": 958.731384,
        "volume": 75600
      },
      {
        "date": "2024-04-05",
        "close": 948.639526,
        "volume": 78000
      },
      {
        "date": "2024-04-12",
        "close": 989.00708,
        "volume": 105900
      },
      {
        "date": "2024-04-19",
        "close": 979.832703,
        "volume": 69300
      },
      {
        "date": "2024-04-26",
        "close": 989.00708,
        "volume": 38700
      },
      {
        "date": "2024-05-03",
        "close": 994.51178,
        "volume": 20700
      },
      {
        "date": "2024-05-10",
        "close": 1028.457275,
        "volume": 60500
      },
      {
        "date": "2024-05-17",
        "close": 990.84198,
        "volume": 70400
      },
      {
        "date": "2024-05-24",
        "close": 979.832703,
        "volume": 72300
      },
      {
        "date": "2024-05-31",
        "close": 946.804565,
        "volume": 102900
      },
      {
        "date": "2024-06-07",
        "close": 963.318604,
        "volume": 71000
      },
      {
        "date": "2024-06-14",
        "close": 987.172241,
        "volume": 64000
      },
      {
        "date": "2024-06-21",
        "close": 1006.438599,
        "volume": 41300
      },
      {
        "date": "2024-06-28",
        "close": 1000.016541,
        "volume": 62400
      },
      {
        "date": "2024-07-05",
        "close": 1045.888794,
        "volume": 93600
      },
      {
        "date": "2024-07-12",
        "close": 1021.117676,
        "volume": 55500
      },
      {
        "date": "2024-07-19",
        "close": 1029.374634,
        "volume": 23800
      },
      {
        "date": "2024-07-26",
        "close": 1048.641113,
        "volume": 109500
      },
      {
        "date": "2024-08-02",
        "close": 1033.044556,
        "volume": 154800
      },
      {
        "date": "2024-08-09",
        "close": 1038.549194,
        "volume": 193800
      },
      {
        "date": "2024-08-16",
        "close": 1018.365417,
        "volume": 139700
      },
      {
        "date": "2024-08-23",
        "close": 1081.669189,
        "volume": 124000
      },
      {
        "date": "2024-08-30",
        "close": 1089.008789,
        "volume": 56900
      },
      {
        "date": "2024-09-06",
        "close": 1066.072632,
        "volume": 82100
      },
      {
        "date": "2024-09-13",
        "close": 1049.558472,
        "volume": 77700
      },
      {
        "date": "2024-09-20",
        "close": 1038.549194,
        "volume": 64600
      },
      {
        "date": "2024-09-27",
        "close": 1067.823975,
        "volume": 144400
      },
      {
        "date": "2024-10-04",
        "close": 1084.894043,
        "volume": 150500
      },
      {
        "date": "2024-10-11",
        "close": 1039.373901,
        "volume": 102100
      },
      {
        "date": "2024-10-18",
        "close": 1036.528931,
        "volume": 48400
      },
      {
        "date": "2024-10-25",
        "close": 991.008972,
        "volume": 79400
      },
      {
        "date": "2024-11-01",
        "close": 1027.994019,
        "volume": 41800
      },
      {
        "date": "2024-11-08",
        "close": 1046.012329,
        "volume": 44800
      },
      {
        "date": "2024-11-15",
        "close": 1112.39563,
        "volume": 190000
      },
      {
        "date": "2024-11-22",
        "close": 1084.894043,
        "volume": 162600
      },
      {
        "date": "2024-11-29",
        "close": 1056.44397,
        "volume": 51000
      },
      {
        "date": "2024-12-06",
        "close": 1050.754028,
        "volume": 65200
      },
      {
        "date": "2024-12-13",
        "close": 1028.942383,
        "volume": 54800
      },
      {
        "date": "2024-12-20",
        "close": 1056.44397,
        "volume": 55100
      },
      {
        "date": "2024-12-27",
        "close": 1071.61731,
        "volume": 54900
      },
      {
        "date": "2025-01-03",
        "close": 1094.377319,
        "volume": 14200
      },
      {
        "date": "2025-01-10",
        "close": 1084.894043,
        "volume": 79500
      },
      {
        "date": "2025-01-17",
        "close": 1078.255615,
        "volume": 21300
      },
      {
        "date": "2025-01-24",
        "close": 1074.46228,
        "volume": 19700
      },
      {
        "date": "2025-01-31",
        "close": 1100.067383,
        "volume": 54700
      },
      {
        "date": "2025-02-07",
        "close": 1105.757446,
        "volume": 47000
      },
      {
        "date": "2025-02-14",
        "close": 1110.499023,
        "volume": 33200
      },
      {
        "date": "2025-02-21",
        "close": 1048.8573,
        "volume": 71700
      },
      {
        "date": "2025-02-28",
        "close": 1049.805664,
        "volume": 34000
      },
      {
        "date": "2025-03-07",
        "close": 1076.359009,
        "volume": 77500
      },
      {
        "date": "2025-03-14",
        "close": 1076.359009,
        "volume": 23800
      },
      {
        "date": "2025-03-21",
        "close": 1074.46228,
        "volume": 31800
      },
      {
        "date": "2025-03-28",
        "close": 1096.33667,
        "volume": 36500
      },
      {
        "date": "2025-04-04",
        "close": 1019.46814,
        "volume": 95500
      },
      {
        "date": "2025-04-11",
        "close": 1046.372192,
        "volume": 98900
      },
      {
        "date": "2025-04-18",
        "close": 1041.567871,
        "volume": 47900
      },
      {
        "date": "2025-04-25",
        "close": 1046.372192,
        "volume": 38600
      },
      {
        "date": "2025-05-02",
        "close": 1067.510864,
        "volume": 20500
      },
      {
        "date": "2025-05-09",
        "close": 1095.375732,
        "volume": 32900
      },
      {
        "date": "2025-05-16",
        "close": 1068.471802,
        "volume": 44700
      },
      {
        "date": "2025-05-23",
        "close": 1056.941528,
        "volume": 22400
      },
      {
        "date": "2025-05-30",
        "close": 1065.589233,
        "volume": 25700
      },
      {
        "date": "2025-06-06",
        "close": 1070.393433,
        "volume": 43000
      },
      {
        "date": "2025-06-13",
        "close": 1133.810059,
        "volume": 78400
      },
      {
        "date": "2025-06-20",
        "close": 1086.728027,
        "volume": 81600
      },
      {
        "date": "2025-06-27",
        "close": 1088.64978,
        "volume": 63600
      },
      {
        "date": "2025-07-04",
        "close": 1117.475464,
        "volume": 129900
      },
      {
        "date": "2025-07-11",
        "close": 1133.810059,
        "volume": 147200
      },
      {
        "date": "2025-07-18",
        "close": 1118.436279,
        "volume": 80200
      },
      {
        "date": "2025-07-25",
        "close": 1132.849121,
        "volume": 59200
      },
      {
        "date": "2025-08-01",
        "close": 1137.653442,
        "volume": 79700
      },
      {
        "date": "2025-08-08",
        "close": 1153.0271,
        "volume": 166900
      },
      {
        "date": "2025-08-15",
        "close": 1216.443604,
        "volume": 297500
      },
      {
        "date": "2025-08-22",
        "close": 1227.973877,
        "volume": 198800
      },
      {
        "date": "2025-08-29",
        "close": 1219.326172,
        "volume": 137400
      },
      {
        "date": "2025-09-05",
        "close": 1239.50415,
        "volume": 176000
      },
      {
        "date": "2025-09-12",
        "close": 1192.422241,
        "volume": 175700
      },
      {
        "date": "2025-09-19",
        "close": 1178.009399,
        "volume": 126800
      },
      {
        "date": "2025-09-26",
        "close": 1188.578735,
        "volume": 100900
      },
      {
        "date": "2025-10-03",
        "close": 1117.736328,
        "volume": 271100
      },
      {
        "date": "2025-10-10",
        "close": 1114.784546,
        "volume": 208800
      },
      {
        "date": "2025-10-17",
        "close": 1117.736328,
        "volume": 126200
      },
      {
        "date": "2025-10-24",
        "close": 1162.996826,
        "volume": 165500
      },
      {
        "date": "2025-10-31",
        "close": 1145.286133,
        "volume": 356300
      },
      {
        "date": "2025-11-07",
        "close": 1130.527344,
        "volume": 124000
      },
      {
        "date": "2025-11-14",
        "close": 1134.463013,
        "volume": 106700
      },
      {
        "date": "2025-11-21",
        "close": 1129.543457,
        "volume": 126900
      },
      {
        "date": "2025-11-28",
        "close": 1160.045044,
        "volume": 64500
      },
      {
        "date": "2025-12-05",
        "close": 1146.270142,
        "volume": 150300
      },
      {
        "date": "2025-12-12",
        "close": 1153.157593,
        "volume": 98100
      },
      {
        "date": "2025-12-19",
        "close": 1199.401978,
        "volume": 103700
      },
      {
        "date": "2025-12-26",
        "close": 1203.337646,
        "volume": 131900
      },
      {
        "date": "2026-01-02",
        "close": 1239.742798,
        "volume": 75700
      },
      {
        "date": "2026-01-09",
        "close": 1248.598022,
        "volume": 165800
      },
      {
        "date": "2026-01-16",
        "close": 1247.614136,
        "volume": 88100
      },
      {
        "date": "2026-01-23",
        "close": 1242.69458,
        "volume": 81300
      },
      {
        "date": "2026-01-30",
        "close": 1210.225098,
        "volume": 92900
      },
      {
        "date": "2026-02-06",
        "close": 1229.903564,
        "volume": 85500
      },
      {
        "date": "2026-02-13",
        "close": 1249.582031,
        "volume": 77700
      },
      {
        "date": "2026-02-20",
        "close": 1247.614136,
        "volume": 106900
      },
      {
        "date": "2026-02-27",
        "close": 1291.890747,
        "volume": 186500
      },
      {
        "date": "2026-03-06",
        "close": 1270.244385,
        "volume": 155200
      },
      {
        "date": "2026-03-13",
        "close": 1265.324829,
        "volume": 138300
      },
      {
        "date": "2026-03-20",
        "close": 1234.82312,
        "volume": 87400
      },
      {
        "date": "2026-03-27",
        "close": 1224.0,
        "volume": 112300
      },
      {
        "date": "2026-04-03",
        "close": 1222.0,
        "volume": 80700
      },
      {
        "date": "2026-04-10",
        "close": 1224.0,
        "volume": 50000
      },
      {
        "date": "2026-04-17",
        "close": 1205.0,
        "volume": 61700
      },
      {
        "date": "2026-04-24",
        "close": 1171.0,
        "volume": 78200
      },
      {
        "date": "2026-05-01",
        "close": 1157.0,
        "volume": 68200
      },
      {
        "date": "2026-05-08",
        "close": 1166.0,
        "volume": 41000
      },
      {
        "date": "2026-05-15",
        "close": 1168.0,
        "volume": 54800
      },
      {
        "date": "2026-05-22",
        "close": 1094.0,
        "volume": 159900
      },
      {
        "date": "2026-05-29",
        "close": 1113.0,
        "volume": 125000
      },
      {
        "date": "2026-06-05",
        "close": 1110.0,
        "volume": 46000
      },
      {
        "date": "2026-06-12",
        "close": 1103.0,
        "volume": 13500
      },
      {
        "date": "2026-06-19",
        "close": 1124.0,
        "volume": 10700
      },
      {
        "date": "2026-06-26",
        "close": 1134.0,
        "volume": 12900
      },
      {
        "date": "2026-07-03",
        "close": 1175.0,
        "volume": 15400
      },
      {
        "date": "2026-07-10",
        "close": 1166.0,
        "volume": 103200
      },
      {
        "date": "2026-07-17",
        "close": 1111.0,
        "volume": 202500
      },
      {
        "date": "2026-07-24",
        "close": 1103.0,
        "volume": 79100
      },
      {
        "date": "2026-07-31",
        "close": 1137.0,
        "volume": 51400
      },
      {
        "date": "2026-08-07",
        "close": 1133.0,
        "volume": 43400
      }
    ],
    "sharemaestro_context": {
      "trend": 1184.330554,
      "fair_value": 1055.954877,
      "market_activity": -24.457059,
      "market_dynamics": -0.088569,
      "relative_strength": -21.04612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.029203,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.018474,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.081929,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.053096,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.155257,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.082129,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.12496,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022131,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.050948
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-08-13",
        "tenure": "Developing",
        "return": 0.157658
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": 0.073966
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.083426
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.00609
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": -0.0381
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.621534
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.037367
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.019802
      }
    ]
  }
}