{
  "ticker": {
    "uuid": "4671d9b0-cfe6-4289-a9c5-3334d8b946be",
    "symbol": "GILD",
    "name": "Gilead Sciences, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.599998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.388046,
    "boundary_margin": 0.151532,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.204402,
    "volatility_stability": 0.9449,
    "risk_context": 0.4892,
    "current_regime": {
      "move": 0.779729,
      "interruption": -0.198882,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.24,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.25592,
        "direction_boundary": 56.176846,
        "core_momentum": 0.126014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19304
      },
      {
        "date": "2023-08-25",
        "close": 64.357765,
        "direction_boundary": 54.667698,
        "core_momentum": 0.177254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193325
      },
      {
        "date": "2023-09-01",
        "close": 64.177132,
        "direction_boundary": 56.272251,
        "core_momentum": 0.140476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190136
      },
      {
        "date": "2023-09-08",
        "close": 64.159073,
        "direction_boundary": 56.697258,
        "core_momentum": 0.131608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190138
      },
      {
        "date": "2023-09-15",
        "close": 65.10746,
        "direction_boundary": 56.873108,
        "core_momentum": 0.144785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18852
      },
      {
        "date": "2023-09-22",
        "close": 64.37735,
        "direction_boundary": 56.583698,
        "core_momentum": 0.137737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187038
      },
      {
        "date": "2023-09-29",
        "close": 65.162224,
        "direction_boundary": 56.320602,
        "core_momentum": 0.156987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18611
      },
      {
        "date": "2023-10-06",
        "close": 64.432106,
        "direction_boundary": 58.249996,
        "core_momentum": 0.106131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183905
      },
      {
        "date": "2023-10-13",
        "close": 67.133514,
        "direction_boundary": 59.872429,
        "core_momentum": 0.121276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188725
      },
      {
        "date": "2023-10-20",
        "close": 67.881882,
        "direction_boundary": 60.161839,
        "core_momentum": 0.128321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174289
      },
      {
        "date": "2023-10-27",
        "close": 66.622444,
        "direction_boundary": 68.949333,
        "core_momentum": -0.033748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148611
      },
      {
        "date": "2023-11-03",
        "close": 70.03569,
        "direction_boundary": 70.983955,
        "core_momentum": -0.013359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160202
      },
      {
        "date": "2023-11-10",
        "close": 64.395599,
        "direction_boundary": 68.335434,
        "core_momentum": -0.057654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20078
      },
      {
        "date": "2023-11-17",
        "close": 62.716347,
        "direction_boundary": 70.615616,
        "core_momentum": -0.111863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202852
      },
      {
        "date": "2023-11-24",
        "close": 62.971886,
        "direction_boundary": 72.808105,
        "core_momentum": -0.135098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202803
      },
      {
        "date": "2023-12-01",
        "close": 64.340843,
        "direction_boundary": 73.378151,
        "core_momentum": -0.123161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204668
      },
      {
        "date": "2023-12-08",
        "close": 66.494659,
        "direction_boundary": 73.78157,
        "core_momentum": -0.098763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209308
      },
      {
        "date": "2023-12-15",
        "close": 68.010796,
        "direction_boundary": 72.584518,
        "core_momentum": -0.063012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211433
      },
      {
        "date": "2023-12-22",
        "close": 66.646523,
        "direction_boundary": 70.699997,
        "core_momentum": -0.057333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212982
      },
      {
        "date": "2023-12-29",
        "close": 67.71582,
        "direction_boundary": 70.284164,
        "core_momentum": -0.036542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212873
      },
      {
        "date": "2024-01-05",
        "close": 70.776207,
        "direction_boundary": 72.85878,
        "core_momentum": -0.028584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217162
      },
      {
        "date": "2024-01-12",
        "close": 72.417023,
        "direction_boundary": 70.257637,
        "core_momentum": 0.030735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218515
      },
      {
        "date": "2024-01-19",
        "close": 73.615372,
        "direction_boundary": 67.629936,
        "core_momentum": 0.088503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208294
      },
      {
        "date": "2024-01-26",
        "close": 67.71582,
        "direction_boundary": 68.125404,
        "core_momentum": -0.006012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235734
      },
      {
        "date": "2024-02-02",
        "close": 66.204056,
        "direction_boundary": 69.098625,
        "core_momentum": -0.04189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236083
      },
      {
        "date": "2024-02-09",
        "close": 62.885555,
        "direction_boundary": 71.053886,
        "core_momentum": -0.11496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246091
      },
      {
        "date": "2024-02-16",
        "close": 61.465969,
        "direction_boundary": 70.062988,
        "core_momentum": -0.122704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242622
      },
      {
        "date": "2024-02-23",
        "close": 62.922428,
        "direction_boundary": 68.523521,
        "core_momentum": -0.08174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243701
      },
      {
        "date": "2024-03-01",
        "close": 61.687206,
        "direction_boundary": 66.718658,
        "core_momentum": -0.075413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24511
      },
      {
        "date": "2024-03-08",
        "close": 63.06992,
        "direction_boundary": 66.550545,
        "core_momentum": -0.0523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247305
      },
      {
        "date": "2024-03-15",
        "close": 63.129341,
        "direction_boundary": 64.976608,
        "core_momentum": -0.02843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246333
      },
      {
        "date": "2024-03-22",
        "close": 62.886955,
        "direction_boundary": 66.245758,
        "core_momentum": -0.050702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24594
      },
      {
        "date": "2024-03-29",
        "close": 63.427643,
        "direction_boundary": 67.416588,
        "core_momentum": -0.059169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245612
      },
      {
        "date": "2024-04-05",
        "close": 59.875927,
        "direction_boundary": 68.801926,
        "core_momentum": -0.129735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257595
      },
      {
        "date": "2024-04-12",
        "close": 59.521683,
        "direction_boundary": 66.710495,
        "core_momentum": -0.107761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249703
      },
      {
        "date": "2024-04-19",
        "close": 58.020828,
        "direction_boundary": 70.2677,
        "core_momentum": -0.174289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250258
      },
      {
        "date": "2024-04-26",
        "close": 57.256409,
        "direction_boundary": 65.69162,
        "core_momentum": -0.128406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249818
      },
      {
        "date": "2024-05-03",
        "close": 55.802162,
        "direction_boundary": 64.333107,
        "core_momentum": -0.132606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237771
      },
      {
        "date": "2024-05-10",
        "close": 56.902168,
        "direction_boundary": 64.440353,
        "core_momentum": -0.116979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214457
      },
      {
        "date": "2024-05-17",
        "close": 58.011497,
        "direction_boundary": 65.387756,
        "core_momentum": -0.112808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214594
      },
      {
        "date": "2024-05-24",
        "close": 56.361485,
        "direction_boundary": 64.887222,
        "core_momentum": -0.131393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217266
      },
      {
        "date": "2024-05-31",
        "close": 54.347908,
        "direction_boundary": 64.190094,
        "core_momentum": -0.153329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21836
      },
      {
        "date": "2024-06-07",
        "close": 55.802162,
        "direction_boundary": 64.833603,
        "core_momentum": -0.139302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216182
      },
      {
        "date": "2024-06-14",
        "close": 57.010414,
        "direction_boundary": 64.881577,
        "core_momentum": -0.121316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215883
      },
      {
        "date": "2024-06-21",
        "close": 61.638504,
        "direction_boundary": 64.195183,
        "core_momentum": -0.039827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244732
      },
      {
        "date": "2024-06-28",
        "close": 60.542862,
        "direction_boundary": 63.382362,
        "core_momentum": -0.0448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243999
      },
      {
        "date": "2024-07-05",
        "close": 58.124939,
        "direction_boundary": 61.955406,
        "core_momentum": -0.061826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238603
      },
      {
        "date": "2024-07-12",
        "close": 61.081234,
        "direction_boundary": 62.117977,
        "core_momentum": -0.01669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248106
      },
      {
        "date": "2024-07-19",
        "close": 62.734123,
        "direction_boundary": 65.513771,
        "core_momentum": -0.042428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25041
      },
      {
        "date": "2024-07-26",
        "close": 67.31498,
        "direction_boundary": 63.25592,
        "core_momentum": 0.064169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24627
      },
      {
        "date": "2024-08-02",
        "close": 65.643204,
        "direction_boundary": 64.809319,
        "core_momentum": 0.012867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246762
      },
      {
        "date": "2024-08-09",
        "close": 63.74474,
        "direction_boundary": 65.676338,
        "core_momentum": -0.029411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239408
      },
      {
        "date": "2024-08-16",
        "close": 63.253605,
        "direction_boundary": 63.25592,
        "core_momentum": -3.7e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237369
      },
      {
        "date": "2024-08-23",
        "close": 64.953697,
        "direction_boundary": 64.357765,
        "core_momentum": 0.00926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237991
      },
      {
        "date": "2024-08-30",
        "close": 67.362221,
        "direction_boundary": 64.177132,
        "core_momentum": 0.04963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240804
      },
      {
        "date": "2024-09-06",
        "close": 67.003296,
        "direction_boundary": 64.159073,
        "core_momentum": 0.044331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239531
      },
      {
        "date": "2024-09-13",
        "close": 71.167885,
        "direction_boundary": 65.10746,
        "core_momentum": 0.093083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25263
      },
      {
        "date": "2024-09-20",
        "close": 71.454277,
        "direction_boundary": 64.37735,
        "core_momentum": 0.109929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252339
      },
      {
        "date": "2024-09-27",
        "close": 71.950684,
        "direction_boundary": 65.162224,
        "core_momentum": 0.104178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252302
      },
      {
        "date": "2024-10-04",
        "close": 73.268074,
        "direction_boundary": 64.432106,
        "core_momentum": 0.137136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23614
      },
      {
        "date": "2024-10-11",
        "close": 73.459,
        "direction_boundary": 67.133514,
        "core_momentum": 0.094222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235445
      },
      {
        "date": "2024-10-18",
        "close": 76.542465,
        "direction_boundary": 67.881882,
        "core_momentum": 0.127583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234547
      },
      {
        "date": "2024-10-25",
        "close": 78.604469,
        "direction_boundary": 66.622444,
        "core_momentum": 0.17985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232923
      },
      {
        "date": "2024-11-01",
        "close": 78.614021,
        "direction_boundary": 70.03569,
        "core_momentum": 0.122485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227196
      },
      {
        "date": "2024-11-08",
        "close": 85.907417,
        "direction_boundary": 64.395599,
        "core_momentum": 0.334057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250162
      },
      {
        "date": "2024-11-15",
        "close": 81.602028,
        "direction_boundary": 62.716347,
        "core_momentum": 0.301129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266871
      },
      {
        "date": "2024-11-22",
        "close": 82.33709,
        "direction_boundary": 62.971886,
        "core_momentum": 0.307521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260039
      },
      {
        "date": "2024-11-29",
        "close": 83.988609,
        "direction_boundary": 64.340843,
        "core_momentum": 0.30537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249478
      },
      {
        "date": "2024-12-06",
        "close": 83.692657,
        "direction_boundary": 66.494659,
        "core_momentum": 0.258637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25061
      },
      {
        "date": "2024-12-13",
        "close": 83.81337,
        "direction_boundary": 68.010796,
        "core_momentum": 0.232354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251211
      },
      {
        "date": "2024-12-20",
        "close": 85.662193,
        "direction_boundary": 66.646523,
        "core_momentum": 0.285321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234447
      },
      {
        "date": "2024-12-27",
        "close": 86.981407,
        "direction_boundary": 67.71582,
        "core_momentum": 0.284506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230265
      },
      {
        "date": "2025-01-03",
        "close": 85.893288,
        "direction_boundary": 70.776207,
        "core_momentum": 0.21359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219967
      },
      {
        "date": "2025-01-10",
        "close": 84.111877,
        "direction_boundary": 72.417023,
        "core_momentum": 0.161493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219541
      },
      {
        "date": "2025-01-17",
        "close": 86.432541,
        "direction_boundary": 73.615372,
        "core_momentum": 0.17411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21961
      },
      {
        "date": "2025-01-24",
        "close": 85.777748,
        "direction_boundary": 67.71582,
        "core_momentum": 0.266731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204428
      },
      {
        "date": "2025-01-31",
        "close": 90.236107,
        "direction_boundary": 66.204056,
        "core_momentum": 0.363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205891
      },
      {
        "date": "2025-02-07",
        "close": 90.92942,
        "direction_boundary": 62.885555,
        "core_momentum": 0.445951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197153
      },
      {
        "date": "2025-02-14",
        "close": 97.005501,
        "direction_boundary": 61.465969,
        "core_momentum": 0.578199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206777
      },
      {
        "date": "2025-02-21",
        "close": 102.012726,
        "direction_boundary": 62.922428,
        "core_momentum": 0.621246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211675
      },
      {
        "date": "2025-02-28",
        "close": 104.188957,
        "direction_boundary": 61.687206,
        "core_momentum": 0.688988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209978
      },
      {
        "date": "2025-03-07",
        "close": 103.861557,
        "direction_boundary": 63.06992,
        "core_momentum": 0.646768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209537
      },
      {
        "date": "2025-03-14",
        "close": 99.311226,
        "direction_boundary": 63.129341,
        "core_momentum": 0.573139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21653
      },
      {
        "date": "2025-03-21",
        "close": 95.449768,
        "direction_boundary": 62.886955,
        "core_momentum": 0.517799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228235
      },
      {
        "date": "2025-03-28",
        "close": 100.106804,
        "direction_boundary": 63.427643,
        "core_momentum": 0.578284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233651
      },
      {
        "date": "2025-04-04",
        "close": 98.457436,
        "direction_boundary": 59.875927,
        "core_momentum": 0.644358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23698
      },
      {
        "date": "2025-04-11",
        "close": 88.076126,
        "direction_boundary": 59.521683,
        "core_momentum": 0.479732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291821
      },
      {
        "date": "2025-04-18",
        "close": 89.230698,
        "direction_boundary": 58.020828,
        "core_momentum": 0.537908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287821
      },
      {
        "date": "2025-04-25",
        "close": 87.901497,
        "direction_boundary": 57.256409,
        "core_momentum": 0.535225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287622
      },
      {
        "date": "2025-05-02",
        "close": 88.493332,
        "direction_boundary": 55.802162,
        "core_momentum": 0.585841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287576
      },
      {
        "date": "2025-05-09",
        "close": 83.467613,
        "direction_boundary": 56.902168,
        "core_momentum": 0.466862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273512
      },
      {
        "date": "2025-05-16",
        "close": 88.3769,
        "direction_boundary": 58.011497,
        "core_momentum": 0.523438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275007
      },
      {
        "date": "2025-05-23",
        "close": 90.889748,
        "direction_boundary": 56.361485,
        "core_momentum": 0.612622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277088
      },
      {
        "date": "2025-05-30",
        "close": 93.955635,
        "direction_boundary": 54.347908,
        "core_momentum": 0.728781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279239
      },
      {
        "date": "2025-06-06",
        "close": 95.110191,
        "direction_boundary": 55.802162,
        "core_momentum": 0.704418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279208
      },
      {
        "date": "2025-06-13",
        "close": 93.501167,
        "direction_boundary": 57.010414,
        "core_momentum": 0.640072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280843
      },
      {
        "date": "2025-06-20",
        "close": 92.77726,
        "direction_boundary": 61.638504,
        "core_momentum": 0.505184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280129
      },
      {
        "date": "2025-06-27",
        "close": 91.975082,
        "direction_boundary": 60.542862,
        "core_momentum": 0.519173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28001
      },
      {
        "date": "2025-07-04",
        "close": 91.867493,
        "direction_boundary": 58.124939,
        "core_momentum": 0.580518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279255
      },
      {
        "date": "2025-07-11",
        "close": 92.366386,
        "direction_boundary": 61.081234,
        "core_momentum": 0.512189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277195
      },
      {
        "date": "2025-07-18",
        "close": 91.838127,
        "direction_boundary": 62.734123,
        "core_momentum": 0.463926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275341
      },
      {
        "date": "2025-07-25",
        "close": 96.553299,
        "direction_boundary": 67.31498,
        "core_momentum": 0.434351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282695
      },
      {
        "date": "2025-08-01",
        "close": 95.252235,
        "direction_boundary": 65.643204,
        "core_momentum": 0.45106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275684
      },
      {
        "date": "2025-08-08",
        "close": 100.388046,
        "direction_boundary": 63.74474,
        "core_momentum": 0.574844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28438
      },
      {
        "date": "2025-08-15",
        "close": 98.588066,
        "direction_boundary": 63.253605,
        "core_momentum": 0.558616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27183
      },
      {
        "date": "2025-08-22",
        "close": 96.670692,
        "direction_boundary": 64.953697,
        "core_momentum": 0.488302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263429
      },
      {
        "date": "2025-08-29",
        "close": 94.146812,
        "direction_boundary": 67.362221,
        "core_momentum": 0.39762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263317
      },
      {
        "date": "2025-09-05",
        "close": 95.917442,
        "direction_boundary": 67.003296,
        "core_momentum": 0.431533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265166
      },
      {
        "date": "2025-09-12",
        "close": 97.061989,
        "direction_boundary": 71.167885,
        "core_momentum": 0.363845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258896
      },
      {
        "date": "2025-09-19",
        "close": 95.139099,
        "direction_boundary": 71.454277,
        "core_momentum": 0.331468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254405
      },
      {
        "date": "2025-09-26",
        "close": 93.817719,
        "direction_boundary": 71.950684,
        "core_momentum": 0.303917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245462
      },
      {
        "date": "2025-10-03",
        "close": 93.96563,
        "direction_boundary": 73.268074,
        "core_momentum": 0.282491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244664
      },
      {
        "date": "2025-10-10",
        "close": 99.832932,
        "direction_boundary": 73.459,
        "core_momentum": 0.359029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203292
      },
      {
        "date": "2025-10-17",
        "close": 102.830688,
        "direction_boundary": 76.542465,
        "core_momentum": 0.343446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20591
      },
      {
        "date": "2025-10-24",
        "close": 102.160141,
        "direction_boundary": 78.604469,
        "core_momentum": 0.299673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204557
      },
      {
        "date": "2025-10-31",
        "close": 101.233208,
        "direction_boundary": 78.614021,
        "core_momentum": 0.287725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205588
      },
      {
        "date": "2025-11-07",
        "close": 102.889854,
        "direction_boundary": 85.907417,
        "core_momentum": 0.197683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18434
      },
      {
        "date": "2025-11-14",
        "close": 105.414276,
        "direction_boundary": 81.602028,
        "core_momentum": 0.29181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172045
      },
      {
        "date": "2025-11-21",
        "close": 108.372581,
        "direction_boundary": 82.33709,
        "core_momentum": 0.316206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171957
      },
      {
        "date": "2025-11-28",
        "close": 106.360939,
        "direction_boundary": 83.988609,
        "core_momentum": 0.266373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171079
      },
      {
        "date": "2025-12-05",
        "close": 102.475693,
        "direction_boundary": 83.692657,
        "core_momentum": 0.224429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180262
      },
      {
        "date": "2025-12-12",
        "close": 103.659019,
        "direction_boundary": 83.81337,
        "core_momentum": 0.236784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178285
      },
      {
        "date": "2025-12-19",
        "close": 106.391327,
        "direction_boundary": 85.662193,
        "core_momentum": 0.241987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179985
      },
      {
        "date": "2025-12-26",
        "close": 106.331711,
        "direction_boundary": 86.981407,
        "core_momentum": 0.222465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179076
      },
      {
        "date": "2026-01-02",
        "close": 102.774742,
        "direction_boundary": 85.893288,
        "core_momentum": 0.19654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187165
      },
      {
        "date": "2026-01-09",
        "close": 103.430489,
        "direction_boundary": 84.111877,
        "core_momentum": 0.229678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187181
      },
      {
        "date": "2026-01-16",
        "close": 106.013763,
        "direction_boundary": 86.432541,
        "core_momentum": 0.226549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188647
      },
      {
        "date": "2026-01-23",
        "close": 113.78347,
        "direction_boundary": 85.777748,
        "core_momentum": 0.326492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200225
      },
      {
        "date": "2026-01-30",
        "close": 118.055824,
        "direction_boundary": 90.236107,
        "core_momentum": 0.308299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20241
      },
      {
        "date": "2026-02-06",
        "close": 127.176781,
        "direction_boundary": 90.92942,
        "core_momentum": 0.398632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213941
      },
      {
        "date": "2026-02-13",
        "close": 130.435684,
        "direction_boundary": 97.005501,
        "core_momentum": 0.344622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211359
      },
      {
        "date": "2026-02-20",
        "close": 127.81266,
        "direction_boundary": 102.012726,
        "core_momentum": 0.252909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211555
      },
      {
        "date": "2026-02-27",
        "close": 124.633247,
        "direction_boundary": 104.188957,
        "core_momentum": 0.196223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211117
      },
      {
        "date": "2026-03-06",
        "close": 123.361481,
        "direction_boundary": 103.861557,
        "core_momentum": 0.187749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212765
      },
      {
        "date": "2026-03-13",
        "close": 126.940002,
        "direction_boundary": 99.311226,
        "core_momentum": 0.278204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214368
      },
      {
        "date": "2026-03-20",
        "close": 119.080002,
        "direction_boundary": 95.449768,
        "core_momentum": 0.247567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234497
      },
      {
        "date": "2026-03-27",
        "close": 118.300003,
        "direction_boundary": 100.106804,
        "core_momentum": 0.181738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233289
      },
      {
        "date": "2026-04-03",
        "close": 121.300003,
        "direction_boundary": 98.457436,
        "core_momentum": 0.232004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23408
      },
      {
        "date": "2026-04-10",
        "close": 119.739998,
        "direction_boundary": 88.076126,
        "core_momentum": 0.359506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224195
      },
      {
        "date": "2026-04-17",
        "close": 115.901627,
        "direction_boundary": 89.230698,
        "core_momentum": 0.298899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228205
      },
      {
        "date": "2026-04-24",
        "close": 110.701042,
        "direction_boundary": 87.901497,
        "core_momentum": 0.259376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238354
      },
      {
        "date": "2026-05-01",
        "close": 111.514877,
        "direction_boundary": 88.493332,
        "core_momentum": 0.26015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23776
      },
      {
        "date": "2026-05-08",
        "close": 110.502548,
        "direction_boundary": 83.467613,
        "core_momentum": 0.323897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237691
      },
      {
        "date": "2026-05-15",
        "close": 110.661346,
        "direction_boundary": 88.3769,
        "core_momentum": 0.252152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235662
      },
      {
        "date": "2026-05-22",
        "close": 113.599083,
        "direction_boundary": 90.889748,
        "core_momentum": 0.249856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235347
      },
      {
        "date": "2026-05-29",
        "close": 114.25412,
        "direction_boundary": 93.955635,
        "core_momentum": 0.216043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233514
      },
      {
        "date": "2026-06-05",
        "close": 112.249306,
        "direction_boundary": 95.110191,
        "core_momentum": 0.180203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228346
      },
      {
        "date": "2026-06-12",
        "close": 108.199997,
        "direction_boundary": 93.501167,
        "core_momentum": 0.157205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23468
      },
      {
        "date": "2026-06-19",
        "close": 107.919998,
        "direction_boundary": 92.77726,
        "core_momentum": 0.163216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232078
      },
      {
        "date": "2026-06-26",
        "close": 111.300003,
        "direction_boundary": 91.975082,
        "core_momentum": 0.21011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235832
      },
      {
        "date": "2026-07-03",
        "close": 114.139999,
        "direction_boundary": 91.867493,
        "core_momentum": 0.242442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232133
      },
      {
        "date": "2026-07-10",
        "close": 114.860001,
        "direction_boundary": 92.366386,
        "core_momentum": 0.243526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232131
      },
      {
        "date": "2026-07-17",
        "close": 120.860001,
        "direction_boundary": 91.838127,
        "core_momentum": 0.316011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239535
      },
      {
        "date": "2026-07-24",
        "close": 114.220001,
        "direction_boundary": 96.553299,
        "core_momentum": 0.182974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234687
      },
      {
        "date": "2026-07-31",
        "close": 113.059998,
        "direction_boundary": 95.252235,
        "core_momentum": 0.186954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228968
      },
      {
        "date": "2026-08-07",
        "close": 115.599998,
        "direction_boundary": 100.388046,
        "core_momentum": 0.151532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.25592,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 64.357765,
        "volume": 22
      },
      {
        "date": "2023-09-01",
        "close": 64.177132,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 64.159073,
        "volume": 286
      },
      {
        "date": "2023-09-15",
        "close": 65.10746,
        "volume": 143
      },
      {
        "date": "2023-09-22",
        "close": 64.37735,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 65.162224,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 64.432106,
        "volume": 150
      },
      {
        "date": "2023-10-13",
        "close": 67.133514,
        "volume": 37
      },
      {
        "date": "2023-10-20",
        "close": 67.881882,
        "volume": 240
      },
      {
        "date": "2023-10-27",
        "close": 66.622444,
        "volume": 20
      },
      {
        "date": "2023-11-03",
        "close": 70.03569,
        "volume": 190
      },
      {
        "date": "2023-11-10",
        "close": 64.395599,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 62.716347,
        "volume": 10
      },
      {
        "date": "2023-11-24",
        "close": 62.971886,
        "volume": 25
      },
      {
        "date": "2023-12-01",
        "close": 64.340843,
        "volume": 35
      },
      {
        "date": "2023-12-08",
        "close": 66.494659,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 68.010796,
        "volume": 116
      },
      {
        "date": "2023-12-22",
        "close": 66.646523,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 67.71582,
        "volume": 270
      },
      {
        "date": "2024-01-05",
        "close": 70.776207,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 72.417023,
        "volume": 194
      },
      {
        "date": "2024-01-19",
        "close": 73.615372,
        "volume": 138
      },
      {
        "date": "2024-01-26",
        "close": 67.71582,
        "volume": 301
      },
      {
        "date": "2024-02-02",
        "close": 66.204056,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 62.885555,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 61.465969,
        "volume": 38
      },
      {
        "date": "2024-02-23",
        "close": 62.922428,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 61.687206,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 63.06992,
        "volume": 138
      },
      {
        "date": "2024-03-15",
        "close": 63.129341,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 62.886955,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 63.427643,
        "volume": 30
      },
      {
        "date": "2024-04-05",
        "close": 59.875927,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 59.521683,
        "volume": 134
      },
      {
        "date": "2024-04-19",
        "close": 58.020828,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 57.256409,
        "volume": 32
      },
      {
        "date": "2024-05-03",
        "close": 55.802162,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 56.902168,
        "volume": 15
      },
      {
        "date": "2024-05-17",
        "close": 58.011497,
        "volume": 353
      },
      {
        "date": "2024-05-24",
        "close": 56.361485,
        "volume": 15
      },
      {
        "date": "2024-05-31",
        "close": 54.347908,
        "volume": 50
      },
      {
        "date": "2024-06-07",
        "close": 55.802162,
        "volume": 42
      },
      {
        "date": "2024-06-14",
        "close": 57.010414,
        "volume": 149
      },
      {
        "date": "2024-06-21",
        "close": 61.638504,
        "volume": 398
      },
      {
        "date": "2024-06-28",
        "close": 60.542862,
        "volume": 149
      },
      {
        "date": "2024-07-05",
        "close": 58.124939,
        "volume": 50
      },
      {
        "date": "2024-07-12",
        "close": 61.081234,
        "volume": 155
      },
      {
        "date": "2024-07-19",
        "close": 62.734123,
        "volume": 151
      },
      {
        "date": "2024-07-26",
        "close": 67.31498,
        "volume": 394
      },
      {
        "date": "2024-08-02",
        "close": 65.643204,
        "volume": 403
      },
      {
        "date": "2024-08-09",
        "close": 63.74474,
        "volume": 1024
      },
      {
        "date": "2024-08-16",
        "close": 63.253605,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 64.953697,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 67.362221,
        "volume": 286
      },
      {
        "date": "2024-09-06",
        "close": 67.003296,
        "volume": 549
      },
      {
        "date": "2024-09-13",
        "close": 71.167885,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 71.454277,
        "volume": 161
      },
      {
        "date": "2024-09-27",
        "close": 71.950684,
        "volume": 162
      },
      {
        "date": "2024-10-04",
        "close": 73.268074,
        "volume": 97
      },
      {
        "date": "2024-10-11",
        "close": 73.459,
        "volume": 399
      },
      {
        "date": "2024-10-18",
        "close": 76.542465,
        "volume": 298
      },
      {
        "date": "2024-10-25",
        "close": 78.604469,
        "volume": 375
      },
      {
        "date": "2024-11-01",
        "close": 78.614021,
        "volume": 351
      },
      {
        "date": "2024-11-08",
        "close": 85.907417,
        "volume": 721
      },
      {
        "date": "2024-11-15",
        "close": 81.602028,
        "volume": 203
      },
      {
        "date": "2024-11-22",
        "close": 82.33709,
        "volume": 316
      },
      {
        "date": "2024-11-29",
        "close": 83.988609,
        "volume": 603
      },
      {
        "date": "2024-12-06",
        "close": 83.692657,
        "volume": 252
      },
      {
        "date": "2024-12-13",
        "close": 83.81337,
        "volume": 4
      },
      {
        "date": "2024-12-20",
        "close": 85.662193,
        "volume": 267
      },
      {
        "date": "2024-12-27",
        "close": 86.981407,
        "volume": 248
      },
      {
        "date": "2025-01-03",
        "close": 85.893288,
        "volume": 268
      },
      {
        "date": "2025-01-10",
        "close": 84.111877,
        "volume": 222
      },
      {
        "date": "2025-01-17",
        "close": 86.432541,
        "volume": 398
      },
      {
        "date": "2025-01-24",
        "close": 85.777748,
        "volume": 163
      },
      {
        "date": "2025-01-31",
        "close": 90.236107,
        "volume": 442
      },
      {
        "date": "2025-02-07",
        "close": 90.92942,
        "volume": 656
      },
      {
        "date": "2025-02-14",
        "close": 97.005501,
        "volume": 1034
      },
      {
        "date": "2025-02-21",
        "close": 102.012726,
        "volume": 376
      },
      {
        "date": "2025-02-28",
        "close": 104.188957,
        "volume": 283
      },
      {
        "date": "2025-03-07",
        "close": 103.861557,
        "volume": 453
      },
      {
        "date": "2025-03-14",
        "close": 99.311226,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 95.449768,
        "volume": 388
      },
      {
        "date": "2025-03-28",
        "close": 100.106804,
        "volume": 133
      },
      {
        "date": "2025-04-04",
        "close": 98.457436,
        "volume": 1083
      },
      {
        "date": "2025-04-11",
        "close": 88.076126,
        "volume": 4005
      },
      {
        "date": "2025-04-18",
        "close": 89.230698,
        "volume": 1041
      },
      {
        "date": "2025-04-25",
        "close": 87.901497,
        "volume": 642
      },
      {
        "date": "2025-05-02",
        "close": 88.493332,
        "volume": 839
      },
      {
        "date": "2025-05-09",
        "close": 83.467613,
        "volume": 1607
      },
      {
        "date": "2025-05-16",
        "close": 88.3769,
        "volume": 1552
      },
      {
        "date": "2025-05-23",
        "close": 90.889748,
        "volume": 1678
      },
      {
        "date": "2025-05-30",
        "close": 93.955635,
        "volume": 921
      },
      {
        "date": "2025-06-06",
        "close": 95.110191,
        "volume": 1588
      },
      {
        "date": "2025-06-13",
        "close": 93.501167,
        "volume": 421
      },
      {
        "date": "2025-06-20",
        "close": 92.77726,
        "volume": 1222
      },
      {
        "date": "2025-06-27",
        "close": 91.975082,
        "volume": 155
      },
      {
        "date": "2025-07-04",
        "close": 91.867493,
        "volume": 709
      },
      {
        "date": "2025-07-11",
        "close": 92.366386,
        "volume": 535
      },
      {
        "date": "2025-07-18",
        "close": 91.838127,
        "volume": 495
      },
      {
        "date": "2025-07-25",
        "close": 96.553299,
        "volume": 727
      },
      {
        "date": "2025-08-01",
        "close": 95.252235,
        "volume": 605
      },
      {
        "date": "2025-08-08",
        "close": 100.388046,
        "volume": 983
      },
      {
        "date": "2025-08-15",
        "close": 98.588066,
        "volume": 31
      },
      {
        "date": "2025-08-22",
        "close": 96.670692,
        "volume": 649
      },
      {
        "date": "2025-08-29",
        "close": 94.146812,
        "volume": 13
      },
      {
        "date": "2025-09-05",
        "close": 95.917442,
        "volume": 5
      },
      {
        "date": "2025-09-12",
        "close": 97.061989,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 95.139099,
        "volume": 132
      },
      {
        "date": "2025-09-26",
        "close": 93.817719,
        "volume": 465
      },
      {
        "date": "2025-10-03",
        "close": 93.96563,
        "volume": 515
      },
      {
        "date": "2025-10-10",
        "close": 99.832932,
        "volume": 979
      },
      {
        "date": "2025-10-17",
        "close": 102.830688,
        "volume": 149
      },
      {
        "date": "2025-10-24",
        "close": 102.160141,
        "volume": 105
      },
      {
        "date": "2025-10-31",
        "close": 101.233208,
        "volume": 383
      },
      {
        "date": "2025-11-07",
        "close": 102.889854,
        "volume": 260
      },
      {
        "date": "2025-11-14",
        "close": 105.414276,
        "volume": 494
      },
      {
        "date": "2025-11-21",
        "close": 108.372581,
        "volume": 123
      },
      {
        "date": "2025-11-28",
        "close": 106.360939,
        "volume": 8
      },
      {
        "date": "2025-12-05",
        "close": 102.475693,
        "volume": 230
      },
      {
        "date": "2025-12-12",
        "close": 103.659019,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 106.391327,
        "volume": 515
      },
      {
        "date": "2025-12-26",
        "close": 106.331711,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 102.774742,
        "volume": 4
      },
      {
        "date": "2026-01-09",
        "close": 103.430489,
        "volume": 95
      },
      {
        "date": "2026-01-16",
        "close": 106.013763,
        "volume": 195
      },
      {
        "date": "2026-01-23",
        "close": 113.78347,
        "volume": 704
      },
      {
        "date": "2026-01-30",
        "close": 118.055824,
        "volume": 114
      },
      {
        "date": "2026-02-06",
        "close": 127.176781,
        "volume": 193
      },
      {
        "date": "2026-02-13",
        "close": 130.435684,
        "volume": 558
      },
      {
        "date": "2026-02-20",
        "close": 127.81266,
        "volume": 254
      },
      {
        "date": "2026-02-27",
        "close": 124.633247,
        "volume": 513
      },
      {
        "date": "2026-03-06",
        "close": 123.361481,
        "volume": 105
      },
      {
        "date": "2026-03-13",
        "close": 126.940002,
        "volume": 95
      },
      {
        "date": "2026-03-20",
        "close": 119.080002,
        "volume": 46
      },
      {
        "date": "2026-03-27",
        "close": 118.300003,
        "volume": 476
      },
      {
        "date": "2026-04-03",
        "close": 121.300003,
        "volume": 1
      },
      {
        "date": "2026-04-10",
        "close": 119.739998,
        "volume": 111
      },
      {
        "date": "2026-04-17",
        "close": 115.901627,
        "volume": 117
      },
      {
        "date": "2026-04-24",
        "close": 110.701042,
        "volume": 101
      },
      {
        "date": "2026-05-01",
        "close": 111.514877,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 110.502548,
        "volume": 345
      },
      {
        "date": "2026-05-15",
        "close": 110.661346,
        "volume": 76
      },
      {
        "date": "2026-05-22",
        "close": 113.599083,
        "volume": 89
      },
      {
        "date": "2026-05-29",
        "close": 114.25412,
        "volume": 170
      },
      {
        "date": "2026-06-05",
        "close": 112.249306,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 108.199997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 107.919998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 111.300003,
        "volume": 293
      },
      {
        "date": "2026-07-03",
        "close": 114.139999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 114.860001,
        "volume": 3222
      },
      {
        "date": "2026-07-17",
        "close": 120.860001,
        "volume": 442
      },
      {
        "date": "2026-07-24",
        "close": 114.220001,
        "volume": 476
      },
      {
        "date": "2026-07-31",
        "close": 113.059998,
        "volume": 497
      },
      {
        "date": "2026-08-07",
        "close": 115.599998,
        "volume": 1025
      }
    ],
    "sharemaestro_context": {
      "trend": 116.539229,
      "fair_value": 86.634564,
      "market_activity": 0.65233,
      "market_dynamics": 0.345024,
      "relative_strength": -14.091207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.017016,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9524,
        "conditional_difference": 0.004622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.08236,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.036998,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.095375,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.257589,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.133909
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-07-23",
        "tenure": "Established",
        "return": 0.113425
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": -0.035907
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.375417
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.062348
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.016548
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.073568
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.024835
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.007705
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.779729
      }
    ]
  }
}