{
  "ticker": {
    "uuid": "467298cf-c449-41ce-b2fd-e313d704ca3d",
    "symbol": "0271",
    "name": "Asiasec Properties Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.156,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.166,
    "boundary_margin": -0.060241,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.146747,
    "volatility_stability": 0.625,
    "risk_context": 0.6814,
    "current_regime": {
      "move": -0.018868,
      "interruption": 0.026144,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.008,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.175,
        "direction_boundary": 0.385,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709427
      },
      {
        "date": "2023-08-25",
        "close": 0.171,
        "direction_boundary": 0.38,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708273
      },
      {
        "date": "2023-09-01",
        "close": 0.175,
        "direction_boundary": 0.42,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711764
      },
      {
        "date": "2023-09-08",
        "close": 0.188,
        "direction_boundary": 0.395,
        "core_momentum": -0.524051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724715
      },
      {
        "date": "2023-09-15",
        "close": 0.175,
        "direction_boundary": 0.4,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61353
      },
      {
        "date": "2023-09-22",
        "close": 0.175,
        "direction_boundary": 0.395,
        "core_momentum": -0.556962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592178
      },
      {
        "date": "2023-09-29",
        "close": 0.179,
        "direction_boundary": 0.375,
        "core_momentum": -0.522667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532281
      },
      {
        "date": "2023-10-06",
        "close": 0.176,
        "direction_boundary": 0.385,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53233
      },
      {
        "date": "2023-10-13",
        "close": 0.182,
        "direction_boundary": 0.33,
        "core_momentum": -0.448485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532633
      },
      {
        "date": "2023-10-20",
        "close": 0.177,
        "direction_boundary": 0.33,
        "core_momentum": -0.463636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532599
      },
      {
        "date": "2023-10-27",
        "close": 0.181,
        "direction_boundary": 0.219,
        "core_momentum": -0.173516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512215
      },
      {
        "date": "2023-11-03",
        "close": 0.181,
        "direction_boundary": 0.179,
        "core_momentum": 0.011173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502757
      },
      {
        "date": "2023-11-10",
        "close": 0.178,
        "direction_boundary": 0.186,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503079
      },
      {
        "date": "2023-11-17",
        "close": 0.181,
        "direction_boundary": 0.212,
        "core_momentum": -0.146226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500313
      },
      {
        "date": "2023-11-24",
        "close": 0.177,
        "direction_boundary": 0.201,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500674
      },
      {
        "date": "2023-12-01",
        "close": 0.178,
        "direction_boundary": 0.249,
        "core_momentum": -0.285141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50009
      },
      {
        "date": "2023-12-08",
        "close": 0.179,
        "direction_boundary": 0.295,
        "core_momentum": -0.39322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311233
      },
      {
        "date": "2023-12-15",
        "close": 0.18,
        "direction_boundary": 0.33,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299512
      },
      {
        "date": "2023-12-22",
        "close": 0.178,
        "direction_boundary": 0.345,
        "core_momentum": -0.484058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298652
      },
      {
        "date": "2023-12-29",
        "close": 0.188,
        "direction_boundary": 0.34,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256721
      },
      {
        "date": "2024-01-05",
        "close": 0.183,
        "direction_boundary": 0.365,
        "core_momentum": -0.49863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23989
      },
      {
        "date": "2024-01-12",
        "close": 0.177,
        "direction_boundary": 0.4,
        "core_momentum": -0.5575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243
      },
      {
        "date": "2024-01-19",
        "close": 0.175,
        "direction_boundary": 0.39,
        "core_momentum": -0.551282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24268
      },
      {
        "date": "2024-01-26",
        "close": 0.175,
        "direction_boundary": 0.405,
        "core_momentum": -0.567901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237668
      },
      {
        "date": "2024-02-02",
        "close": 0.17,
        "direction_boundary": 0.39,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239996
      },
      {
        "date": "2024-02-09",
        "close": 0.175,
        "direction_boundary": 0.395,
        "core_momentum": -0.556962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23724
      },
      {
        "date": "2024-02-16",
        "close": 0.175,
        "direction_boundary": 0.37,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211879
      },
      {
        "date": "2024-02-23",
        "close": 0.176,
        "direction_boundary": 0.37,
        "core_momentum": -0.524324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209343
      },
      {
        "date": "2024-03-01",
        "close": 0.174,
        "direction_boundary": 0.365,
        "core_momentum": -0.523288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207552
      },
      {
        "date": "2024-03-08",
        "close": 0.175,
        "direction_boundary": 0.35,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180227
      },
      {
        "date": "2024-03-15",
        "close": 0.211,
        "direction_boundary": 0.26,
        "core_momentum": -0.188462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299846
      },
      {
        "date": "2024-03-22",
        "close": 0.203,
        "direction_boundary": 0.229,
        "core_momentum": -0.113537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30642
      },
      {
        "date": "2024-03-29",
        "close": 0.207,
        "direction_boundary": 0.189,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306109
      },
      {
        "date": "2024-04-05",
        "close": 0.208,
        "direction_boundary": 0.186,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304394
      },
      {
        "date": "2024-04-12",
        "close": 0.186,
        "direction_boundary": 0.18,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342802
      },
      {
        "date": "2024-04-19",
        "close": 0.173,
        "direction_boundary": 0.175,
        "core_momentum": -0.011429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355608
      },
      {
        "date": "2024-04-26",
        "close": 0.189,
        "direction_boundary": 0.158,
        "core_momentum": 0.196203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375504
      },
      {
        "date": "2024-05-03",
        "close": 0.196,
        "direction_boundary": 0.17,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378556
      },
      {
        "date": "2024-05-10",
        "close": 0.198,
        "direction_boundary": 0.168,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377581
      },
      {
        "date": "2024-05-17",
        "close": 0.203,
        "direction_boundary": 0.162,
        "core_momentum": 0.253086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378303
      },
      {
        "date": "2024-05-24",
        "close": 0.195,
        "direction_boundary": 0.159,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381625
      },
      {
        "date": "2024-05-31",
        "close": 0.197,
        "direction_boundary": 0.157,
        "core_momentum": 0.254777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381724
      },
      {
        "date": "2024-06-07",
        "close": 0.192,
        "direction_boundary": 0.207,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383908
      },
      {
        "date": "2024-06-14",
        "close": 0.193,
        "direction_boundary": 0.194,
        "core_momentum": -0.005155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383902
      },
      {
        "date": "2024-06-21",
        "close": 0.196,
        "direction_boundary": 0.19,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383754
      },
      {
        "date": "2024-06-28",
        "close": 0.194,
        "direction_boundary": 0.214,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377015
      },
      {
        "date": "2024-07-05",
        "close": 0.186,
        "direction_boundary": 0.199,
        "core_momentum": -0.065327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379855
      },
      {
        "date": "2024-07-12",
        "close": 0.187,
        "direction_boundary": 0.196,
        "core_momentum": -0.045918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376713
      },
      {
        "date": "2024-07-19",
        "close": 0.182,
        "direction_boundary": 0.193,
        "core_momentum": -0.056995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378467
      },
      {
        "date": "2024-07-26",
        "close": 0.175,
        "direction_boundary": 0.199,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382665
      },
      {
        "date": "2024-08-02",
        "close": 0.176,
        "direction_boundary": 0.198,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380426
      },
      {
        "date": "2024-08-09",
        "close": 0.17,
        "direction_boundary": 0.189,
        "core_momentum": -0.100529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381415
      },
      {
        "date": "2024-08-16",
        "close": 0.162,
        "direction_boundary": 0.175,
        "core_momentum": -0.074286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386951
      },
      {
        "date": "2024-08-23",
        "close": 0.155,
        "direction_boundary": 0.171,
        "core_momentum": -0.093567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390877
      },
      {
        "date": "2024-08-30",
        "close": 0.165,
        "direction_boundary": 0.175,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401703
      },
      {
        "date": "2024-09-06",
        "close": 0.155,
        "direction_boundary": 0.188,
        "core_momentum": -0.175532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410124
      },
      {
        "date": "2024-09-13",
        "close": 0.157,
        "direction_boundary": 0.175,
        "core_momentum": -0.102857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304876
      },
      {
        "date": "2024-09-20",
        "close": 0.156,
        "direction_boundary": 0.175,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302374
      },
      {
        "date": "2024-09-27",
        "close": 0.153,
        "direction_boundary": 0.179,
        "core_momentum": -0.145251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299548
      },
      {
        "date": "2024-10-04",
        "close": 0.169,
        "direction_boundary": 0.176,
        "core_momentum": -0.039773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336422
      },
      {
        "date": "2024-10-11",
        "close": 0.171,
        "direction_boundary": 0.182,
        "core_momentum": -0.06044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30205
      },
      {
        "date": "2024-10-18",
        "close": 0.172,
        "direction_boundary": 0.177,
        "core_momentum": -0.028249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285209
      },
      {
        "date": "2024-10-25",
        "close": 0.17,
        "direction_boundary": 0.181,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255163
      },
      {
        "date": "2024-11-01",
        "close": 0.177,
        "direction_boundary": 0.181,
        "core_momentum": -0.022099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256482
      },
      {
        "date": "2024-11-08",
        "close": 0.162,
        "direction_boundary": 0.178,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281003
      },
      {
        "date": "2024-11-15",
        "close": 0.155,
        "direction_boundary": 0.181,
        "core_momentum": -0.143646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281283
      },
      {
        "date": "2024-11-22",
        "close": 0.153,
        "direction_boundary": 0.177,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278023
      },
      {
        "date": "2024-11-29",
        "close": 0.175,
        "direction_boundary": 0.178,
        "core_momentum": -0.016854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341518
      },
      {
        "date": "2024-12-06",
        "close": 0.17,
        "direction_boundary": 0.179,
        "core_momentum": -0.050279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341954
      },
      {
        "date": "2024-12-13",
        "close": 0.163,
        "direction_boundary": 0.18,
        "core_momentum": -0.094444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345483
      },
      {
        "date": "2024-12-20",
        "close": 0.16,
        "direction_boundary": 0.178,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344384
      },
      {
        "date": "2024-12-27",
        "close": 0.16,
        "direction_boundary": 0.188,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344532
      },
      {
        "date": "2025-01-03",
        "close": 0.155,
        "direction_boundary": 0.183,
        "core_momentum": -0.153005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342739
      },
      {
        "date": "2025-01-10",
        "close": 0.15,
        "direction_boundary": 0.177,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344065
      },
      {
        "date": "2025-01-17",
        "close": 0.152,
        "direction_boundary": 0.175,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344247
      },
      {
        "date": "2025-01-24",
        "close": 0.152,
        "direction_boundary": 0.175,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341172
      },
      {
        "date": "2025-01-31",
        "close": 0.154,
        "direction_boundary": 0.17,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341805
      },
      {
        "date": "2025-02-07",
        "close": 0.152,
        "direction_boundary": 0.175,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339373
      },
      {
        "date": "2025-02-14",
        "close": 0.149,
        "direction_boundary": 0.175,
        "core_momentum": -0.148571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334286
      },
      {
        "date": "2025-02-21",
        "close": 0.14,
        "direction_boundary": 0.176,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339632
      },
      {
        "date": "2025-02-28",
        "close": 0.142,
        "direction_boundary": 0.174,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327106
      },
      {
        "date": "2025-03-07",
        "close": 0.14,
        "direction_boundary": 0.175,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317049
      },
      {
        "date": "2025-03-14",
        "close": 0.139,
        "direction_boundary": 0.211,
        "core_momentum": -0.341232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316149
      },
      {
        "date": "2025-03-21",
        "close": 0.155,
        "direction_boundary": 0.203,
        "core_momentum": -0.236453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353195
      },
      {
        "date": "2025-03-28",
        "close": 0.156,
        "direction_boundary": 0.207,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352206
      },
      {
        "date": "2025-04-04",
        "close": 0.148,
        "direction_boundary": 0.208,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329366
      },
      {
        "date": "2025-04-11",
        "close": 0.138,
        "direction_boundary": 0.186,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340311
      },
      {
        "date": "2025-04-18",
        "close": 0.137,
        "direction_boundary": 0.173,
        "core_momentum": -0.208092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339711
      },
      {
        "date": "2025-04-25",
        "close": 0.141,
        "direction_boundary": 0.189,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343624
      },
      {
        "date": "2025-05-02",
        "close": 0.16,
        "direction_boundary": 0.196,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385602
      },
      {
        "date": "2025-05-09",
        "close": 0.168,
        "direction_boundary": 0.198,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372087
      },
      {
        "date": "2025-05-16",
        "close": 0.164,
        "direction_boundary": 0.203,
        "core_momentum": -0.192118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368191
      },
      {
        "date": "2025-05-23",
        "close": 0.164,
        "direction_boundary": 0.195,
        "core_momentum": -0.158974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367562
      },
      {
        "date": "2025-05-30",
        "close": 0.16,
        "direction_boundary": 0.197,
        "core_momentum": -0.187817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316189
      },
      {
        "date": "2025-06-06",
        "close": 0.158,
        "direction_boundary": 0.192,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314351
      },
      {
        "date": "2025-06-13",
        "close": 0.16,
        "direction_boundary": 0.193,
        "core_momentum": -0.170984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309811
      },
      {
        "date": "2025-06-20",
        "close": 0.158,
        "direction_boundary": 0.196,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30923
      },
      {
        "date": "2025-06-27",
        "close": 0.167,
        "direction_boundary": 0.194,
        "core_momentum": -0.139175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318799
      },
      {
        "date": "2025-07-04",
        "close": 0.16,
        "direction_boundary": 0.186,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321477
      },
      {
        "date": "2025-07-11",
        "close": 0.164,
        "direction_boundary": 0.187,
        "core_momentum": -0.122995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319189
      },
      {
        "date": "2025-07-18",
        "close": 0.172,
        "direction_boundary": 0.182,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324814
      },
      {
        "date": "2025-07-25",
        "close": 0.165,
        "direction_boundary": 0.175,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331081
      },
      {
        "date": "2025-08-01",
        "close": 0.166,
        "direction_boundary": 0.176,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330803
      },
      {
        "date": "2025-08-08",
        "close": 0.166,
        "direction_boundary": 0.17,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330038
      },
      {
        "date": "2025-08-15",
        "close": 0.164,
        "direction_boundary": 0.162,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32911
      },
      {
        "date": "2025-08-22",
        "close": 0.164,
        "direction_boundary": 0.155,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315169
      },
      {
        "date": "2025-08-29",
        "close": 0.165,
        "direction_boundary": 0.165,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.314953
      },
      {
        "date": "2025-09-05",
        "close": 0.168,
        "direction_boundary": 0.155,
        "core_momentum": 0.083871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314036
      },
      {
        "date": "2025-09-12",
        "close": 0.188,
        "direction_boundary": 0.157,
        "core_momentum": 0.197452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345487
      },
      {
        "date": "2025-09-19",
        "close": 0.202,
        "direction_boundary": 0.156,
        "core_momentum": 0.294872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327959
      },
      {
        "date": "2025-09-26",
        "close": 0.2,
        "direction_boundary": 0.153,
        "core_momentum": 0.30719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329119
      },
      {
        "date": "2025-10-03",
        "close": 0.206,
        "direction_boundary": 0.169,
        "core_momentum": 0.218935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317588
      },
      {
        "date": "2025-10-10",
        "close": 0.2,
        "direction_boundary": 0.171,
        "core_momentum": 0.169591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301066
      },
      {
        "date": "2025-10-17",
        "close": 0.198,
        "direction_boundary": 0.172,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301488
      },
      {
        "date": "2025-10-24",
        "close": 0.2,
        "direction_boundary": 0.17,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30079
      },
      {
        "date": "2025-10-31",
        "close": 0.196,
        "direction_boundary": 0.177,
        "core_momentum": 0.107345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256049
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "direction_boundary": 0.162,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249892
      },
      {
        "date": "2025-11-14",
        "close": 0.211,
        "direction_boundary": 0.155,
        "core_momentum": 0.36129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253913
      },
      {
        "date": "2025-11-21",
        "close": 0.207,
        "direction_boundary": 0.153,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256745
      },
      {
        "date": "2025-11-28",
        "close": 0.206,
        "direction_boundary": 0.175,
        "core_momentum": 0.177143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25299
      },
      {
        "date": "2025-12-05",
        "close": 0.21,
        "direction_boundary": 0.17,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251223
      },
      {
        "date": "2025-12-12",
        "close": 0.208,
        "direction_boundary": 0.163,
        "core_momentum": 0.276074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252807
      },
      {
        "date": "2025-12-19",
        "close": 0.205,
        "direction_boundary": 0.16,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253171
      },
      {
        "date": "2025-12-26",
        "close": 0.199,
        "direction_boundary": 0.16,
        "core_momentum": 0.24375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250149
      },
      {
        "date": "2026-01-02",
        "close": 0.184,
        "direction_boundary": 0.155,
        "core_momentum": 0.187097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268426
      },
      {
        "date": "2026-01-09",
        "close": 0.175,
        "direction_boundary": 0.15,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277563
      },
      {
        "date": "2026-01-16",
        "close": 0.179,
        "direction_boundary": 0.152,
        "core_momentum": 0.177632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271529
      },
      {
        "date": "2026-01-23",
        "close": 0.178,
        "direction_boundary": 0.152,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264609
      },
      {
        "date": "2026-01-30",
        "close": 0.182,
        "direction_boundary": 0.154,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265939
      },
      {
        "date": "2026-02-06",
        "close": 0.175,
        "direction_boundary": 0.152,
        "core_momentum": 0.151316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272465
      },
      {
        "date": "2026-02-13",
        "close": 0.174,
        "direction_boundary": 0.149,
        "core_momentum": 0.167785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271945
      },
      {
        "date": "2026-02-20",
        "close": 0.174,
        "direction_boundary": 0.14,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271945
      },
      {
        "date": "2026-02-27",
        "close": 0.176,
        "direction_boundary": 0.142,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272195
      },
      {
        "date": "2026-03-06",
        "close": 0.174,
        "direction_boundary": 0.14,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271897
      },
      {
        "date": "2026-03-13",
        "close": 0.173,
        "direction_boundary": 0.139,
        "core_momentum": 0.244604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219669
      },
      {
        "date": "2026-03-20",
        "close": 0.172,
        "direction_boundary": 0.155,
        "core_momentum": 0.109677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191174
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "direction_boundary": 0.156,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197342
      },
      {
        "date": "2026-04-03",
        "close": 0.165,
        "direction_boundary": 0.148,
        "core_momentum": 0.114865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190406
      },
      {
        "date": "2026-04-10",
        "close": 0.169,
        "direction_boundary": 0.138,
        "core_momentum": 0.224638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193031
      },
      {
        "date": "2026-04-17",
        "close": 0.173,
        "direction_boundary": 0.137,
        "core_momentum": 0.262774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197317
      },
      {
        "date": "2026-04-24",
        "close": 0.18,
        "direction_boundary": 0.141,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205976
      },
      {
        "date": "2026-05-01",
        "close": 0.176,
        "direction_boundary": 0.16,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206356
      },
      {
        "date": "2026-05-08",
        "close": 0.177,
        "direction_boundary": 0.168,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203896
      },
      {
        "date": "2026-05-15",
        "close": 0.179,
        "direction_boundary": 0.164,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187511
      },
      {
        "date": "2026-05-22",
        "close": 0.177,
        "direction_boundary": 0.164,
        "core_momentum": 0.079268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186749
      },
      {
        "date": "2026-05-29",
        "close": 0.175,
        "direction_boundary": 0.16,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186886
      },
      {
        "date": "2026-06-05",
        "close": 0.173,
        "direction_boundary": 0.158,
        "core_momentum": 0.094937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183323
      },
      {
        "date": "2026-06-12",
        "close": 0.165,
        "direction_boundary": 0.16,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191497
      },
      {
        "date": "2026-06-19",
        "close": 0.162,
        "direction_boundary": 0.158,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191795
      },
      {
        "date": "2026-06-26",
        "close": 0.159,
        "direction_boundary": 0.167,
        "core_momentum": -0.047904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190023
      },
      {
        "date": "2026-07-03",
        "close": 0.153,
        "direction_boundary": 0.16,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167451
      },
      {
        "date": "2026-07-10",
        "close": 0.157,
        "direction_boundary": 0.164,
        "core_momentum": -0.042683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161413
      },
      {
        "date": "2026-07-17",
        "close": 0.155,
        "direction_boundary": 0.172,
        "core_momentum": -0.098837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157077
      },
      {
        "date": "2026-07-24",
        "close": 0.155,
        "direction_boundary": 0.165,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157265
      },
      {
        "date": "2026-07-31",
        "close": 0.157,
        "direction_boundary": 0.166,
        "core_momentum": -0.054217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154487
      },
      {
        "date": "2026-08-07",
        "close": 0.156,
        "direction_boundary": 0.166,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.175,
        "volume": 934000
      },
      {
        "date": "2023-08-25",
        "close": 0.171,
        "volume": 286130
      },
      {
        "date": "2023-09-01",
        "close": 0.175,
        "volume": 43700
      },
      {
        "date": "2023-09-08",
        "close": 0.188,
        "volume": 23000
      },
      {
        "date": "2023-09-15",
        "close": 0.175,
        "volume": 270118
      },
      {
        "date": "2023-09-22",
        "close": 0.175,
        "volume": 126000
      },
      {
        "date": "2023-09-29",
        "close": 0.179,
        "volume": 602289
      },
      {
        "date": "2023-10-06",
        "close": 0.176,
        "volume": 6000
      },
      {
        "date": "2023-10-13",
        "close": 0.182,
        "volume": 208000
      },
      {
        "date": "2023-10-20",
        "close": 0.177,
        "volume": 315390
      },
      {
        "date": "2023-10-27",
        "close": 0.181,
        "volume": 31000
      },
      {
        "date": "2023-11-03",
        "close": 0.181,
        "volume": 54000
      },
      {
        "date": "2023-11-10",
        "close": 0.178,
        "volume": 119040
      },
      {
        "date": "2023-11-17",
        "close": 0.181,
        "volume": 15000
      },
      {
        "date": "2023-11-24",
        "close": 0.177,
        "volume": 67440
      },
      {
        "date": "2023-12-01",
        "close": 0.178,
        "volume": 451000
      },
      {
        "date": "2023-12-08",
        "close": 0.179,
        "volume": 23000
      },
      {
        "date": "2023-12-15",
        "close": 0.18,
        "volume": 159260
      },
      {
        "date": "2023-12-22",
        "close": 0.178,
        "volume": 162455
      },
      {
        "date": "2023-12-29",
        "close": 0.188,
        "volume": 236390
      },
      {
        "date": "2024-01-05",
        "close": 0.183,
        "volume": 7000
      },
      {
        "date": "2024-01-12",
        "close": 0.177,
        "volume": 97000
      },
      {
        "date": "2024-01-19",
        "close": 0.175,
        "volume": 329716
      },
      {
        "date": "2024-01-26",
        "close": 0.175,
        "volume": 173000
      },
      {
        "date": "2024-02-02",
        "close": 0.17,
        "volume": 63384
      },
      {
        "date": "2024-02-09",
        "close": 0.175,
        "volume": 253000
      },
      {
        "date": "2024-02-16",
        "close": 0.175,
        "volume": 38000
      },
      {
        "date": "2024-02-23",
        "close": 0.176,
        "volume": 441000
      },
      {
        "date": "2024-03-01",
        "close": 0.174,
        "volume": 325000
      },
      {
        "date": "2024-03-08",
        "close": 0.175,
        "volume": 8000
      },
      {
        "date": "2024-03-15",
        "close": 0.211,
        "volume": 670780
      },
      {
        "date": "2024-03-22",
        "close": 0.203,
        "volume": 187435
      },
      {
        "date": "2024-03-29",
        "close": 0.207,
        "volume": 2312
      },
      {
        "date": "2024-04-05",
        "close": 0.208,
        "volume": 170000
      },
      {
        "date": "2024-04-12",
        "close": 0.186,
        "volume": 48000
      },
      {
        "date": "2024-04-19",
        "close": 0.173,
        "volume": 202156
      },
      {
        "date": "2024-04-26",
        "close": 0.189,
        "volume": 1049390
      },
      {
        "date": "2024-05-03",
        "close": 0.196,
        "volume": 478312
      },
      {
        "date": "2024-05-10",
        "close": 0.198,
        "volume": 435256
      },
      {
        "date": "2024-05-17",
        "close": 0.203,
        "volume": 407000
      },
      {
        "date": "2024-05-24",
        "close": 0.195,
        "volume": 96260
      },
      {
        "date": "2024-05-31",
        "close": 0.197,
        "volume": 1959860
      },
      {
        "date": "2024-06-07",
        "close": 0.192,
        "volume": 30000
      },
      {
        "date": "2024-06-14",
        "close": 0.193,
        "volume": 12000
      },
      {
        "date": "2024-06-21",
        "close": 0.196,
        "volume": 275000
      },
      {
        "date": "2024-06-28",
        "close": 0.194,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.186,
        "volume": 255860
      },
      {
        "date": "2024-07-12",
        "close": 0.187,
        "volume": 77000
      },
      {
        "date": "2024-07-19",
        "close": 0.182,
        "volume": 106780
      },
      {
        "date": "2024-07-26",
        "close": 0.175,
        "volume": 456000
      },
      {
        "date": "2024-08-02",
        "close": 0.176,
        "volume": 42000
      },
      {
        "date": "2024-08-09",
        "close": 0.17,
        "volume": 337026
      },
      {
        "date": "2024-08-16",
        "close": 0.162,
        "volume": 261000
      },
      {
        "date": "2024-08-23",
        "close": 0.155,
        "volume": 151000
      },
      {
        "date": "2024-08-30",
        "close": 0.165,
        "volume": 267260
      },
      {
        "date": "2024-09-06",
        "close": 0.155,
        "volume": 115000
      },
      {
        "date": "2024-09-13",
        "close": 0.157,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.156,
        "volume": 290312
      },
      {
        "date": "2024-09-27",
        "close": 0.153,
        "volume": 288780
      },
      {
        "date": "2024-10-04",
        "close": 0.169,
        "volume": 2675820
      },
      {
        "date": "2024-10-11",
        "close": 0.171,
        "volume": 1308520
      },
      {
        "date": "2024-10-18",
        "close": 0.172,
        "volume": 552000
      },
      {
        "date": "2024-10-25",
        "close": 0.17,
        "volume": 132000
      },
      {
        "date": "2024-11-01",
        "close": 0.177,
        "volume": 108000
      },
      {
        "date": "2024-11-08",
        "close": 0.162,
        "volume": 389000
      },
      {
        "date": "2024-11-15",
        "close": 0.155,
        "volume": 253000
      },
      {
        "date": "2024-11-22",
        "close": 0.153,
        "volume": 15000
      },
      {
        "date": "2024-11-29",
        "close": 0.175,
        "volume": 76000
      },
      {
        "date": "2024-12-06",
        "close": 0.17,
        "volume": 151888
      },
      {
        "date": "2024-12-13",
        "close": 0.163,
        "volume": 63000
      },
      {
        "date": "2024-12-20",
        "close": 0.16,
        "volume": 233000
      },
      {
        "date": "2024-12-27",
        "close": 0.16,
        "volume": 94000
      },
      {
        "date": "2025-01-03",
        "close": 0.155,
        "volume": 9000
      },
      {
        "date": "2025-01-10",
        "close": 0.15,
        "volume": 800222
      },
      {
        "date": "2025-01-17",
        "close": 0.152,
        "volume": 75000
      },
      {
        "date": "2025-01-24",
        "close": 0.152,
        "volume": 153560
      },
      {
        "date": "2025-01-31",
        "close": 0.154,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.152,
        "volume": 208334
      },
      {
        "date": "2025-02-14",
        "close": 0.149,
        "volume": 358157
      },
      {
        "date": "2025-02-21",
        "close": 0.14,
        "volume": 473912
      },
      {
        "date": "2025-02-28",
        "close": 0.142,
        "volume": 203000
      },
      {
        "date": "2025-03-07",
        "close": 0.14,
        "volume": 288546
      },
      {
        "date": "2025-03-14",
        "close": 0.139,
        "volume": 217248
      },
      {
        "date": "2025-03-21",
        "close": 0.155,
        "volume": 1419468
      },
      {
        "date": "2025-03-28",
        "close": 0.156,
        "volume": 504000
      },
      {
        "date": "2025-04-04",
        "close": 0.148,
        "volume": 109410
      },
      {
        "date": "2025-04-11",
        "close": 0.138,
        "volume": 69300
      },
      {
        "date": "2025-04-18",
        "close": 0.137,
        "volume": 100065
      },
      {
        "date": "2025-04-25",
        "close": 0.141,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.16,
        "volume": 204560
      },
      {
        "date": "2025-05-09",
        "close": 0.168,
        "volume": 296312
      },
      {
        "date": "2025-05-16",
        "close": 0.164,
        "volume": 59200
      },
      {
        "date": "2025-05-23",
        "close": 0.164,
        "volume": 164000
      },
      {
        "date": "2025-05-30",
        "close": 0.16,
        "volume": 37582
      },
      {
        "date": "2025-06-06",
        "close": 0.158,
        "volume": 239130
      },
      {
        "date": "2025-06-13",
        "close": 0.16,
        "volume": 46000
      },
      {
        "date": "2025-06-20",
        "close": 0.158,
        "volume": 56000
      },
      {
        "date": "2025-06-27",
        "close": 0.167,
        "volume": 262476
      },
      {
        "date": "2025-07-04",
        "close": 0.16,
        "volume": 199979
      },
      {
        "date": "2025-07-11",
        "close": 0.164,
        "volume": 95000
      },
      {
        "date": "2025-07-18",
        "close": 0.172,
        "volume": 226680
      },
      {
        "date": "2025-07-25",
        "close": 0.165,
        "volume": 103080
      },
      {
        "date": "2025-08-01",
        "close": 0.166,
        "volume": 214000
      },
      {
        "date": "2025-08-08",
        "close": 0.166,
        "volume": 191780
      },
      {
        "date": "2025-08-15",
        "close": 0.164,
        "volume": 11640
      },
      {
        "date": "2025-08-22",
        "close": 0.164,
        "volume": 442000
      },
      {
        "date": "2025-08-29",
        "close": 0.165,
        "volume": 268000
      },
      {
        "date": "2025-09-05",
        "close": 0.168,
        "volume": 875001
      },
      {
        "date": "2025-09-12",
        "close": 0.188,
        "volume": 163000
      },
      {
        "date": "2025-09-19",
        "close": 0.202,
        "volume": 621133
      },
      {
        "date": "2025-09-26",
        "close": 0.2,
        "volume": 303000
      },
      {
        "date": "2025-10-03",
        "close": 0.206,
        "volume": 124000
      },
      {
        "date": "2025-10-10",
        "close": 0.2,
        "volume": 41000
      },
      {
        "date": "2025-10-17",
        "close": 0.198,
        "volume": 126240
      },
      {
        "date": "2025-10-24",
        "close": 0.2,
        "volume": 2660
      },
      {
        "date": "2025-10-31",
        "close": 0.196,
        "volume": 352000
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "volume": 113000
      },
      {
        "date": "2025-11-14",
        "close": 0.211,
        "volume": 85173
      },
      {
        "date": "2025-11-21",
        "close": 0.207,
        "volume": 6195
      },
      {
        "date": "2025-11-28",
        "close": 0.206,
        "volume": 1102000
      },
      {
        "date": "2025-12-05",
        "close": 0.21,
        "volume": 132844
      },
      {
        "date": "2025-12-12",
        "close": 0.208,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.205,
        "volume": 12000
      },
      {
        "date": "2025-12-26",
        "close": 0.199,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.184,
        "volume": 327000
      },
      {
        "date": "2026-01-09",
        "close": 0.175,
        "volume": 440000
      },
      {
        "date": "2026-01-16",
        "close": 0.179,
        "volume": 167312
      },
      {
        "date": "2026-01-23",
        "close": 0.178,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.182,
        "volume": 146000
      },
      {
        "date": "2026-02-06",
        "close": 0.175,
        "volume": 947350
      },
      {
        "date": "2026-02-13",
        "close": 0.174,
        "volume": 1690
      },
      {
        "date": "2026-02-20",
        "close": 0.174,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.176,
        "volume": 49520
      },
      {
        "date": "2026-03-06",
        "close": 0.174,
        "volume": 186544
      },
      {
        "date": "2026-03-13",
        "close": 0.173,
        "volume": 69430
      },
      {
        "date": "2026-03-20",
        "close": 0.172,
        "volume": 104820
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "volume": 252000
      },
      {
        "date": "2026-04-03",
        "close": 0.165,
        "volume": 2520
      },
      {
        "date": "2026-04-10",
        "close": 0.169,
        "volume": 46000
      },
      {
        "date": "2026-04-17",
        "close": 0.173,
        "volume": 281000
      },
      {
        "date": "2026-04-24",
        "close": 0.18,
        "volume": 226000
      },
      {
        "date": "2026-05-01",
        "close": 0.176,
        "volume": 164600
      },
      {
        "date": "2026-05-08",
        "close": 0.177,
        "volume": 62000
      },
      {
        "date": "2026-05-15",
        "close": 0.179,
        "volume": 652780
      },
      {
        "date": "2026-05-22",
        "close": 0.177,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.175,
        "volume": 3000
      },
      {
        "date": "2026-06-05",
        "close": 0.173,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.165,
        "volume": 16000
      },
      {
        "date": "2026-06-19",
        "close": 0.162,
        "volume": 1516026
      },
      {
        "date": "2026-06-26",
        "close": 0.159,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.153,
        "volume": 1444000
      },
      {
        "date": "2026-07-10",
        "close": 0.157,
        "volume": 9210
      },
      {
        "date": "2026-07-17",
        "close": 0.155,
        "volume": 4000
      },
      {
        "date": "2026-07-24",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.157,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.156,
        "volume": 49936
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1695,
      "fair_value": 0.173712,
      "market_activity": -26.875855,
      "market_dynamics": -1.159684,
      "relative_strength": -12.99196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.011299,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.001201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.047059,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.003849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.030443,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.130972,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.188462,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.035919,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.140449
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.101449
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.042328
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.005208
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.14433
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.018868
      }
    ]
  }
}