{
  "ticker": {
    "uuid": "467454ec-8a83-41c3-9389-cb785c8ec861",
    "symbol": "IUQA",
    "name": "iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.974001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.428,
    "boundary_margin": 0.229842,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117359,
    "volatility_stability": 0.8008,
    "risk_context": 0.8521,
    "current_regime": {
      "move": 0.409449,
      "interruption": -0.074566,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.02,
        "direction_boundary": 10.068,
        "core_momentum": 0.094557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114105
      },
      {
        "date": "2023-08-25",
        "close": 11.038,
        "direction_boundary": 9.805,
        "core_momentum": 0.125752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107923
      },
      {
        "date": "2023-09-01",
        "close": 11.448,
        "direction_boundary": 9.369,
        "core_momentum": 0.221902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115665
      },
      {
        "date": "2023-09-08",
        "close": 11.306,
        "direction_boundary": 9.645,
        "core_momentum": 0.172214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115113
      },
      {
        "date": "2023-09-15",
        "close": 11.21,
        "direction_boundary": 9.114,
        "core_momentum": 0.229976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116755
      },
      {
        "date": "2023-09-22",
        "close": 10.96,
        "direction_boundary": 8.748,
        "core_momentum": 0.252858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122881
      },
      {
        "date": "2023-09-29",
        "close": 10.934,
        "direction_boundary": 8.635,
        "core_momentum": 0.266242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119272
      },
      {
        "date": "2023-10-06",
        "close": 10.86,
        "direction_boundary": 8.867,
        "core_momentum": 0.224766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120089
      },
      {
        "date": "2023-10-13",
        "close": 11.116,
        "direction_boundary": 8.76,
        "core_momentum": 0.26895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121705
      },
      {
        "date": "2023-10-20",
        "close": 10.928,
        "direction_boundary": 8.716,
        "core_momentum": 0.253786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124513
      },
      {
        "date": "2023-10-27",
        "close": 10.582,
        "direction_boundary": 8.989,
        "core_momentum": 0.177217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133318
      },
      {
        "date": "2023-11-03",
        "close": 11.132,
        "direction_boundary": 9.0,
        "core_momentum": 0.236889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14568
      },
      {
        "date": "2023-11-10",
        "close": 11.204,
        "direction_boundary": 9.57,
        "core_momentum": 0.170742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144213
      },
      {
        "date": "2023-11-17",
        "close": 11.54,
        "direction_boundary": 9.563,
        "core_momentum": 0.206734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14747
      },
      {
        "date": "2023-11-24",
        "close": 11.588,
        "direction_boundary": 9.706,
        "core_momentum": 0.193901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146638
      },
      {
        "date": "2023-12-01",
        "close": 11.636,
        "direction_boundary": 9.854,
        "core_momentum": 0.18084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143353
      },
      {
        "date": "2023-12-08",
        "close": 11.622,
        "direction_boundary": 9.563,
        "core_momentum": 0.215309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143497
      },
      {
        "date": "2023-12-15",
        "close": 12.038,
        "direction_boundary": 9.4,
        "core_momentum": 0.280638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146925
      },
      {
        "date": "2023-12-22",
        "close": 12.118,
        "direction_boundary": 9.319,
        "core_momentum": 0.300354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145811
      },
      {
        "date": "2023-12-29",
        "close": 12.21,
        "direction_boundary": 9.28,
        "core_momentum": 0.315733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144203
      },
      {
        "date": "2024-01-05",
        "close": 11.924,
        "direction_boundary": 9.428,
        "core_momentum": 0.264743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148163
      },
      {
        "date": "2024-01-12",
        "close": 12.234,
        "direction_boundary": 9.744,
        "core_momentum": 0.255542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145519
      },
      {
        "date": "2024-01-19",
        "close": 12.342,
        "direction_boundary": 9.592,
        "core_momentum": 0.286697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145709
      },
      {
        "date": "2024-01-26",
        "close": 12.532,
        "direction_boundary": 9.903,
        "core_momentum": 0.265475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146323
      },
      {
        "date": "2024-02-02",
        "close": 12.644,
        "direction_boundary": 10.248,
        "core_momentum": 0.233802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143233
      },
      {
        "date": "2024-02-09",
        "close": 12.94,
        "direction_boundary": 9.972,
        "core_momentum": 0.297633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143684
      },
      {
        "date": "2024-02-16",
        "close": 13.056,
        "direction_boundary": 9.893,
        "core_momentum": 0.319721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141184
      },
      {
        "date": "2024-02-23",
        "close": 13.206,
        "direction_boundary": 9.68,
        "core_momentum": 0.364256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141159
      },
      {
        "date": "2024-03-01",
        "close": 13.318,
        "direction_boundary": 9.829,
        "core_momentum": 0.35497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134614
      },
      {
        "date": "2024-03-08",
        "close": 13.544,
        "direction_boundary": 9.691,
        "core_momentum": 0.397585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132768
      },
      {
        "date": "2024-03-15",
        "close": 13.358,
        "direction_boundary": 9.775,
        "core_momentum": 0.366547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134199
      },
      {
        "date": "2024-03-22",
        "close": 13.618,
        "direction_boundary": 9.784,
        "core_momentum": 0.391864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128345
      },
      {
        "date": "2024-03-29",
        "close": 13.578,
        "direction_boundary": 10.038,
        "core_momentum": 0.35266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128442
      },
      {
        "date": "2024-04-05",
        "close": 13.316,
        "direction_boundary": 10.07,
        "core_momentum": 0.322344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132571
      },
      {
        "date": "2024-04-12",
        "close": 13.292,
        "direction_boundary": 10.25,
        "core_momentum": 0.29678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131281
      },
      {
        "date": "2024-04-19",
        "close": 12.886,
        "direction_boundary": 10.206,
        "core_momentum": 0.262591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137646
      },
      {
        "date": "2024-04-26",
        "close": 13.144,
        "direction_boundary": 10.276,
        "core_momentum": 0.279097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127026
      },
      {
        "date": "2024-05-03",
        "close": 13.13,
        "direction_boundary": 10.054,
        "core_momentum": 0.305948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111906
      },
      {
        "date": "2024-05-10",
        "close": 13.456,
        "direction_boundary": 10.242,
        "core_momentum": 0.313806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114711
      },
      {
        "date": "2024-05-17",
        "close": 13.702,
        "direction_boundary": 10.424,
        "core_momentum": 0.314467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111269
      },
      {
        "date": "2024-05-24",
        "close": 13.778,
        "direction_boundary": 10.352,
        "core_momentum": 0.330951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111225
      },
      {
        "date": "2024-05-31",
        "close": 13.664,
        "direction_boundary": 10.622,
        "core_momentum": 0.286387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113112
      },
      {
        "date": "2024-06-07",
        "close": 13.916,
        "direction_boundary": 10.648,
        "core_momentum": 0.306912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113792
      },
      {
        "date": "2024-06-14",
        "close": 14.136,
        "direction_boundary": 10.928,
        "core_momentum": 0.293558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107135
      },
      {
        "date": "2024-06-21",
        "close": 14.242,
        "direction_boundary": 10.83,
        "core_momentum": 0.315051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107148
      },
      {
        "date": "2024-06-28",
        "close": 14.222,
        "direction_boundary": 11.046,
        "core_momentum": 0.287525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107643
      },
      {
        "date": "2024-07-05",
        "close": 14.29,
        "direction_boundary": 10.944,
        "core_momentum": 0.305738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098886
      },
      {
        "date": "2024-07-12",
        "close": 14.35,
        "direction_boundary": 11.312,
        "core_momentum": 0.268564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095176
      },
      {
        "date": "2024-07-19",
        "close": 14.218,
        "direction_boundary": 11.372,
        "core_momentum": 0.250264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097429
      },
      {
        "date": "2024-07-26",
        "close": 13.992,
        "direction_boundary": 11.494,
        "core_momentum": 0.217331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100723
      },
      {
        "date": "2024-08-02",
        "close": 13.8,
        "direction_boundary": 11.29,
        "core_momentum": 0.222321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103508
      },
      {
        "date": "2024-08-09",
        "close": 13.926,
        "direction_boundary": 11.164,
        "core_momentum": 0.247402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099911
      },
      {
        "date": "2024-08-16",
        "close": 14.416,
        "direction_boundary": 11.02,
        "core_momentum": 0.308167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108968
      },
      {
        "date": "2024-08-23",
        "close": 14.682,
        "direction_boundary": 11.038,
        "core_momentum": 0.330132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110334
      },
      {
        "date": "2024-08-30",
        "close": 14.616,
        "direction_boundary": 11.448,
        "core_momentum": 0.27673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110768
      },
      {
        "date": "2024-09-06",
        "close": 14.162,
        "direction_boundary": 11.306,
        "core_momentum": 0.252609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119193
      },
      {
        "date": "2024-09-13",
        "close": 14.586,
        "direction_boundary": 11.21,
        "core_momentum": 0.30116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122976
      },
      {
        "date": "2024-09-20",
        "close": 14.772,
        "direction_boundary": 10.96,
        "core_momentum": 0.34781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121602
      },
      {
        "date": "2024-09-27",
        "close": 14.894,
        "direction_boundary": 10.934,
        "core_momentum": 0.362173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121473
      },
      {
        "date": "2024-10-04",
        "close": 14.794,
        "direction_boundary": 10.86,
        "core_momentum": 0.362247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11787
      },
      {
        "date": "2024-10-11",
        "close": 15.044,
        "direction_boundary": 11.116,
        "core_momentum": 0.353365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118833
      },
      {
        "date": "2024-10-18",
        "close": 15.136,
        "direction_boundary": 10.928,
        "core_momentum": 0.385066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107042
      },
      {
        "date": "2024-10-25",
        "close": 14.958,
        "direction_boundary": 10.582,
        "core_momentum": 0.413532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107975
      },
      {
        "date": "2024-11-01",
        "close": 14.77,
        "direction_boundary": 11.132,
        "core_momentum": 0.326806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110437
      },
      {
        "date": "2024-11-08",
        "close": 15.318,
        "direction_boundary": 11.204,
        "core_momentum": 0.36719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11585
      },
      {
        "date": "2024-11-15",
        "close": 14.958,
        "direction_boundary": 11.54,
        "core_momentum": 0.296187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120815
      },
      {
        "date": "2024-11-22",
        "close": 15.092,
        "direction_boundary": 11.588,
        "core_momentum": 0.302382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121028
      },
      {
        "date": "2024-11-29",
        "close": 15.37,
        "direction_boundary": 11.636,
        "core_momentum": 0.320901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121447
      },
      {
        "date": "2024-12-06",
        "close": 15.448,
        "direction_boundary": 11.622,
        "core_momentum": 0.329203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119827
      },
      {
        "date": "2024-12-13",
        "close": 15.362,
        "direction_boundary": 12.038,
        "core_momentum": 0.276126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119313
      },
      {
        "date": "2024-12-20",
        "close": 14.95,
        "direction_boundary": 12.118,
        "core_momentum": 0.233702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126306
      },
      {
        "date": "2024-12-27",
        "close": 15.124,
        "direction_boundary": 12.21,
        "core_momentum": 0.238657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126914
      },
      {
        "date": "2025-01-03",
        "close": 14.87,
        "direction_boundary": 11.924,
        "core_momentum": 0.247065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129633
      },
      {
        "date": "2025-01-10",
        "close": 14.784,
        "direction_boundary": 12.234,
        "core_momentum": 0.208436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129963
      },
      {
        "date": "2025-01-17",
        "close": 14.954,
        "direction_boundary": 12.342,
        "core_momentum": 0.211635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12982
      },
      {
        "date": "2025-01-24",
        "close": 15.364,
        "direction_boundary": 12.532,
        "core_momentum": 0.225981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131628
      },
      {
        "date": "2025-01-31",
        "close": 15.43,
        "direction_boundary": 12.644,
        "core_momentum": 0.220342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129209
      },
      {
        "date": "2025-02-07",
        "close": 15.388,
        "direction_boundary": 12.94,
        "core_momentum": 0.189181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129371
      },
      {
        "date": "2025-02-14",
        "close": 15.464,
        "direction_boundary": 13.056,
        "core_momentum": 0.184436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121579
      },
      {
        "date": "2025-02-21",
        "close": 15.37,
        "direction_boundary": 13.206,
        "core_momentum": 0.163865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12002
      },
      {
        "date": "2025-02-28",
        "close": 14.916,
        "direction_boundary": 13.318,
        "core_momentum": 0.119988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127639
      },
      {
        "date": "2025-03-07",
        "close": 14.528,
        "direction_boundary": 13.544,
        "core_momentum": 0.072652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125185
      },
      {
        "date": "2025-03-14",
        "close": 14.226,
        "direction_boundary": 13.358,
        "core_momentum": 0.06498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121719
      },
      {
        "date": "2025-03-21",
        "close": 14.292,
        "direction_boundary": 13.618,
        "core_momentum": 0.049493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120421
      },
      {
        "date": "2025-03-28",
        "close": 14.424,
        "direction_boundary": 13.578,
        "core_momentum": 0.062307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120582
      },
      {
        "date": "2025-04-04",
        "close": 13.274,
        "direction_boundary": 13.316,
        "core_momentum": -0.003154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165622
      },
      {
        "date": "2025-04-11",
        "close": 13.462,
        "direction_boundary": 13.292,
        "core_momentum": 0.01279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164982
      },
      {
        "date": "2025-04-18",
        "close": 13.512,
        "direction_boundary": 12.886,
        "core_momentum": 0.04858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164715
      },
      {
        "date": "2025-04-25",
        "close": 13.882,
        "direction_boundary": 13.144,
        "core_momentum": 0.056147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169921
      },
      {
        "date": "2025-05-02",
        "close": 14.22,
        "direction_boundary": 13.13,
        "core_momentum": 0.083016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173287
      },
      {
        "date": "2025-05-09",
        "close": 14.28,
        "direction_boundary": 13.456,
        "core_momentum": 0.061237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164747
      },
      {
        "date": "2025-05-16",
        "close": 14.864,
        "direction_boundary": 13.702,
        "core_momentum": 0.084805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172044
      },
      {
        "date": "2025-05-23",
        "close": 14.496,
        "direction_boundary": 13.778,
        "core_momentum": 0.052112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174858
      },
      {
        "date": "2025-05-30",
        "close": 14.736,
        "direction_boundary": 13.664,
        "core_momentum": 0.078454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174461
      },
      {
        "date": "2025-06-06",
        "close": 14.976,
        "direction_boundary": 13.916,
        "core_momentum": 0.076171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175982
      },
      {
        "date": "2025-06-13",
        "close": 14.972,
        "direction_boundary": 14.136,
        "core_momentum": 0.05914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175871
      },
      {
        "date": "2025-06-20",
        "close": 14.688,
        "direction_boundary": 14.242,
        "core_momentum": 0.031316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173819
      },
      {
        "date": "2025-06-27",
        "close": 15.194,
        "direction_boundary": 14.222,
        "core_momentum": 0.068345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179616
      },
      {
        "date": "2025-07-04",
        "close": 15.39,
        "direction_boundary": 14.29,
        "core_momentum": 0.076977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178683
      },
      {
        "date": "2025-07-11",
        "close": 15.368,
        "direction_boundary": 14.35,
        "core_momentum": 0.070941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178437
      },
      {
        "date": "2025-07-18",
        "close": 15.4,
        "direction_boundary": 14.218,
        "core_momentum": 0.083134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177865
      },
      {
        "date": "2025-07-25",
        "close": 15.578,
        "direction_boundary": 13.992,
        "core_momentum": 0.11335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17461
      },
      {
        "date": "2025-08-01",
        "close": 15.59,
        "direction_boundary": 13.8,
        "core_momentum": 0.12971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174527
      },
      {
        "date": "2025-08-08",
        "close": 15.428,
        "direction_boundary": 13.926,
        "core_momentum": 0.107856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17513
      },
      {
        "date": "2025-08-15",
        "close": 15.72,
        "direction_boundary": 14.416,
        "core_momentum": 0.090455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176932
      },
      {
        "date": "2025-08-22",
        "close": 15.838,
        "direction_boundary": 14.682,
        "core_momentum": 0.078736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176901
      },
      {
        "date": "2025-08-29",
        "close": 15.796,
        "direction_boundary": 14.616,
        "core_momentum": 0.080733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17125
      },
      {
        "date": "2025-09-05",
        "close": 15.876,
        "direction_boundary": 14.162,
        "core_momentum": 0.121028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166239
      },
      {
        "date": "2025-09-12",
        "close": 15.948,
        "direction_boundary": 14.586,
        "core_momentum": 0.093377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162466
      },
      {
        "date": "2025-09-19",
        "close": 16.063999,
        "direction_boundary": 14.772,
        "core_momentum": 0.087463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162514
      },
      {
        "date": "2025-09-26",
        "close": 16.048,
        "direction_boundary": 14.894,
        "core_momentum": 0.077481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162539
      },
      {
        "date": "2025-10-03",
        "close": 16.488001,
        "direction_boundary": 14.794,
        "core_momentum": 0.114506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106465
      },
      {
        "date": "2025-10-10",
        "close": 16.186001,
        "direction_boundary": 15.044,
        "core_momentum": 0.075911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11237
      },
      {
        "date": "2025-10-17",
        "close": 16.068001,
        "direction_boundary": 15.136,
        "core_momentum": 0.061575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11406
      },
      {
        "date": "2025-10-24",
        "close": 16.386,
        "direction_boundary": 14.958,
        "core_momentum": 0.095467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111856
      },
      {
        "date": "2025-10-31",
        "close": 16.524,
        "direction_boundary": 14.77,
        "core_momentum": 0.118754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108976
      },
      {
        "date": "2025-11-07",
        "close": 16.104,
        "direction_boundary": 15.318,
        "core_momentum": 0.051312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117427
      },
      {
        "date": "2025-11-14",
        "close": 16.334,
        "direction_boundary": 14.958,
        "core_momentum": 0.091991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106797
      },
      {
        "date": "2025-11-21",
        "close": 15.93,
        "direction_boundary": 15.092,
        "core_momentum": 0.055526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106784
      },
      {
        "date": "2025-11-28",
        "close": 16.584,
        "direction_boundary": 15.37,
        "core_momentum": 0.078985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117098
      },
      {
        "date": "2025-12-05",
        "close": 16.743999,
        "direction_boundary": 15.448,
        "core_momentum": 0.083894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116147
      },
      {
        "date": "2025-12-12",
        "close": 16.858,
        "direction_boundary": 15.362,
        "core_momentum": 0.097383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116005
      },
      {
        "date": "2025-12-19",
        "close": 16.582001,
        "direction_boundary": 14.95,
        "core_momentum": 0.109164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114977
      },
      {
        "date": "2025-12-26",
        "close": 16.784,
        "direction_boundary": 15.124,
        "core_momentum": 0.109759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107649
      },
      {
        "date": "2026-01-02",
        "close": 16.827999,
        "direction_boundary": 14.87,
        "core_momentum": 0.131674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106872
      },
      {
        "date": "2026-01-09",
        "close": 17.059999,
        "direction_boundary": 14.784,
        "core_momentum": 0.15395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10755
      },
      {
        "date": "2026-01-16",
        "close": 17.132,
        "direction_boundary": 14.954,
        "core_momentum": 0.145647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107514
      },
      {
        "date": "2026-01-23",
        "close": 16.966,
        "direction_boundary": 15.364,
        "core_momentum": 0.10427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108619
      },
      {
        "date": "2026-01-30",
        "close": 17.007999,
        "direction_boundary": 15.43,
        "core_momentum": 0.102268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108566
      },
      {
        "date": "2026-02-06",
        "close": 17.024,
        "direction_boundary": 15.388,
        "core_momentum": 0.106317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106807
      },
      {
        "date": "2026-02-13",
        "close": 16.945999,
        "direction_boundary": 15.464,
        "core_momentum": 0.095835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105159
      },
      {
        "date": "2026-02-20",
        "close": 17.091999,
        "direction_boundary": 15.37,
        "core_momentum": 0.112036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105266
      },
      {
        "date": "2026-02-27",
        "close": 17.166,
        "direction_boundary": 14.916,
        "core_momentum": 0.150845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10497
      },
      {
        "date": "2026-03-06",
        "close": 16.898001,
        "direction_boundary": 14.528,
        "core_momentum": 0.163133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108146
      },
      {
        "date": "2026-03-13",
        "close": 16.455999,
        "direction_boundary": 14.226,
        "core_momentum": 0.156755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115254
      },
      {
        "date": "2026-03-20",
        "close": 16.224001,
        "direction_boundary": 14.292,
        "core_momentum": 0.135181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116832
      },
      {
        "date": "2026-03-27",
        "close": 15.886,
        "direction_boundary": 14.424,
        "core_momentum": 0.101359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120556
      },
      {
        "date": "2026-04-03",
        "close": 16.224001,
        "direction_boundary": 13.274,
        "core_momentum": 0.222239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118088
      },
      {
        "date": "2026-04-10",
        "close": 16.813999,
        "direction_boundary": 13.462,
        "core_momentum": 0.248997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125387
      },
      {
        "date": "2026-04-17",
        "close": 17.4,
        "direction_boundary": 13.512,
        "core_momentum": 0.287744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132611
      },
      {
        "date": "2026-04-24",
        "close": 17.386,
        "direction_boundary": 13.882,
        "core_momentum": 0.252413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130525
      },
      {
        "date": "2026-05-01",
        "close": 17.358,
        "direction_boundary": 14.22,
        "core_momentum": 0.220675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130325
      },
      {
        "date": "2026-05-08",
        "close": 17.676001,
        "direction_boundary": 14.28,
        "core_momentum": 0.237815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125846
      },
      {
        "date": "2026-05-15",
        "close": 17.764,
        "direction_boundary": 14.864,
        "core_momentum": 0.195102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12494
      },
      {
        "date": "2026-05-22",
        "close": 18.040001,
        "direction_boundary": 14.496,
        "core_momentum": 0.244481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11909
      },
      {
        "date": "2026-05-29",
        "close": 18.181999,
        "direction_boundary": 14.736,
        "core_momentum": 0.233849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107736
      },
      {
        "date": "2026-06-05",
        "close": 18.152,
        "direction_boundary": 14.976,
        "core_momentum": 0.212073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107599
      },
      {
        "date": "2026-06-12",
        "close": 18.298,
        "direction_boundary": 14.972,
        "core_momentum": 0.222148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107697
      },
      {
        "date": "2026-06-19",
        "close": 18.23,
        "direction_boundary": 14.688,
        "core_momentum": 0.241149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104439
      },
      {
        "date": "2026-06-26",
        "close": 17.944,
        "direction_boundary": 15.194,
        "core_momentum": 0.180992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107058
      },
      {
        "date": "2026-07-03",
        "close": 18.466,
        "direction_boundary": 15.39,
        "core_momentum": 0.19987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113014
      },
      {
        "date": "2026-07-10",
        "close": 18.448,
        "direction_boundary": 15.368,
        "core_momentum": 0.200416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112215
      },
      {
        "date": "2026-07-17",
        "close": 18.379999,
        "direction_boundary": 15.4,
        "core_momentum": 0.193506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11258
      },
      {
        "date": "2026-07-24",
        "close": 18.348,
        "direction_boundary": 15.578,
        "core_momentum": 0.177815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111352
      },
      {
        "date": "2026-07-31",
        "close": 18.414,
        "direction_boundary": 15.59,
        "core_momentum": 0.181142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111352
      },
      {
        "date": "2026-08-07",
        "close": 18.974001,
        "direction_boundary": 15.428,
        "core_momentum": 0.229842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.02,
        "volume": 29338
      },
      {
        "date": "2023-08-25",
        "close": 11.038,
        "volume": 135420
      },
      {
        "date": "2023-09-01",
        "close": 11.448,
        "volume": 56746
      },
      {
        "date": "2023-09-08",
        "close": 11.306,
        "volume": 47014
      },
      {
        "date": "2023-09-15",
        "close": 11.21,
        "volume": 4726
      },
      {
        "date": "2023-09-22",
        "close": 10.96,
        "volume": 14294
      },
      {
        "date": "2023-09-29",
        "close": 10.934,
        "volume": 36126
      },
      {
        "date": "2023-10-06",
        "close": 10.86,
        "volume": 197735
      },
      {
        "date": "2023-10-13",
        "close": 11.116,
        "volume": 19994
      },
      {
        "date": "2023-10-20",
        "close": 10.928,
        "volume": 120085
      },
      {
        "date": "2023-10-27",
        "close": 10.582,
        "volume": 263796
      },
      {
        "date": "2023-11-03",
        "close": 11.132,
        "volume": 18665
      },
      {
        "date": "2023-11-10",
        "close": 11.204,
        "volume": 46105
      },
      {
        "date": "2023-11-17",
        "close": 11.54,
        "volume": 16334
      },
      {
        "date": "2023-11-24",
        "close": 11.588,
        "volume": 8445
      },
      {
        "date": "2023-12-01",
        "close": 11.636,
        "volume": 189868
      },
      {
        "date": "2023-12-08",
        "close": 11.622,
        "volume": 31322
      },
      {
        "date": "2023-12-15",
        "close": 12.038,
        "volume": 7082
      },
      {
        "date": "2023-12-22",
        "close": 12.118,
        "volume": 37973
      },
      {
        "date": "2023-12-29",
        "close": 12.21,
        "volume": 7618
      },
      {
        "date": "2024-01-05",
        "close": 11.924,
        "volume": 10059
      },
      {
        "date": "2024-01-12",
        "close": 12.234,
        "volume": 5551
      },
      {
        "date": "2024-01-19",
        "close": 12.342,
        "volume": 19211
      },
      {
        "date": "2024-01-26",
        "close": 12.532,
        "volume": 17321
      },
      {
        "date": "2024-02-02",
        "close": 12.644,
        "volume": 79699
      },
      {
        "date": "2024-02-09",
        "close": 12.94,
        "volume": 34270
      },
      {
        "date": "2024-02-16",
        "close": 13.056,
        "volume": 26490
      },
      {
        "date": "2024-02-23",
        "close": 13.206,
        "volume": 46737
      },
      {
        "date": "2024-03-01",
        "close": 13.318,
        "volume": 78168
      },
      {
        "date": "2024-03-08",
        "close": 13.544,
        "volume": 76270
      },
      {
        "date": "2024-03-15",
        "close": 13.358,
        "volume": 83845
      },
      {
        "date": "2024-03-22",
        "close": 13.618,
        "volume": 159190
      },
      {
        "date": "2024-03-29",
        "close": 13.578,
        "volume": 86858
      },
      {
        "date": "2024-04-05",
        "close": 13.316,
        "volume": 12976
      },
      {
        "date": "2024-04-12",
        "close": 13.292,
        "volume": 365206
      },
      {
        "date": "2024-04-19",
        "close": 12.886,
        "volume": 18046
      },
      {
        "date": "2024-04-26",
        "close": 13.144,
        "volume": 38675
      },
      {
        "date": "2024-05-03",
        "close": 13.13,
        "volume": 1232
      },
      {
        "date": "2024-05-10",
        "close": 13.456,
        "volume": 87
      },
      {
        "date": "2024-05-17",
        "close": 13.702,
        "volume": 18252
      },
      {
        "date": "2024-05-24",
        "close": 13.778,
        "volume": 33017
      },
      {
        "date": "2024-05-31",
        "close": 13.664,
        "volume": 50078
      },
      {
        "date": "2024-06-07",
        "close": 13.916,
        "volume": 35341
      },
      {
        "date": "2024-06-14",
        "close": 14.136,
        "volume": 1531
      },
      {
        "date": "2024-06-21",
        "close": 14.242,
        "volume": 2669
      },
      {
        "date": "2024-06-28",
        "close": 14.222,
        "volume": 91722
      },
      {
        "date": "2024-07-05",
        "close": 14.29,
        "volume": 44900
      },
      {
        "date": "2024-07-12",
        "close": 14.35,
        "volume": 116938
      },
      {
        "date": "2024-07-19",
        "close": 14.218,
        "volume": 28172
      },
      {
        "date": "2024-07-26",
        "close": 13.992,
        "volume": 88274
      },
      {
        "date": "2024-08-02",
        "close": 13.8,
        "volume": 24800
      },
      {
        "date": "2024-08-09",
        "close": 13.926,
        "volume": 76166
      },
      {
        "date": "2024-08-16",
        "close": 14.416,
        "volume": 764
      },
      {
        "date": "2024-08-23",
        "close": 14.682,
        "volume": 114777
      },
      {
        "date": "2024-08-30",
        "close": 14.616,
        "volume": 55423
      },
      {
        "date": "2024-09-06",
        "close": 14.162,
        "volume": 14353
      },
      {
        "date": "2024-09-13",
        "close": 14.586,
        "volume": 36720
      },
      {
        "date": "2024-09-20",
        "close": 14.772,
        "volume": 33325
      },
      {
        "date": "2024-09-27",
        "close": 14.894,
        "volume": 364437
      },
      {
        "date": "2024-10-04",
        "close": 14.794,
        "volume": 407260
      },
      {
        "date": "2024-10-11",
        "close": 15.044,
        "volume": 197887
      },
      {
        "date": "2024-10-18",
        "close": 15.136,
        "volume": 108328
      },
      {
        "date": "2024-10-25",
        "close": 14.958,
        "volume": 635803
      },
      {
        "date": "2024-11-01",
        "close": 14.77,
        "volume": 28599
      },
      {
        "date": "2024-11-08",
        "close": 15.318,
        "volume": 26640
      },
      {
        "date": "2024-11-15",
        "close": 14.958,
        "volume": 36301
      },
      {
        "date": "2024-11-22",
        "close": 15.092,
        "volume": 6405
      },
      {
        "date": "2024-11-29",
        "close": 15.37,
        "volume": 220710
      },
      {
        "date": "2024-12-06",
        "close": 15.448,
        "volume": 15412
      },
      {
        "date": "2024-12-13",
        "close": 15.362,
        "volume": 87094
      },
      {
        "date": "2024-12-20",
        "close": 14.95,
        "volume": 25711
      },
      {
        "date": "2024-12-27",
        "close": 15.124,
        "volume": 4960
      },
      {
        "date": "2025-01-03",
        "close": 14.87,
        "volume": 48727
      },
      {
        "date": "2025-01-10",
        "close": 14.784,
        "volume": 145346
      },
      {
        "date": "2025-01-17",
        "close": 14.954,
        "volume": 72296
      },
      {
        "date": "2025-01-24",
        "close": 15.364,
        "volume": 30917
      },
      {
        "date": "2025-01-31",
        "close": 15.43,
        "volume": 28887
      },
      {
        "date": "2025-02-07",
        "close": 15.388,
        "volume": 137977
      },
      {
        "date": "2025-02-14",
        "close": 15.464,
        "volume": 5889
      },
      {
        "date": "2025-02-21",
        "close": 15.37,
        "volume": 43265
      },
      {
        "date": "2025-02-28",
        "close": 14.916,
        "volume": 70723
      },
      {
        "date": "2025-03-07",
        "close": 14.528,
        "volume": 80913
      },
      {
        "date": "2025-03-14",
        "close": 14.226,
        "volume": 68036
      },
      {
        "date": "2025-03-21",
        "close": 14.292,
        "volume": 61682
      },
      {
        "date": "2025-03-28",
        "close": 14.424,
        "volume": 5132
      },
      {
        "date": "2025-04-04",
        "close": 13.274,
        "volume": 176945
      },
      {
        "date": "2025-04-11",
        "close": 13.462,
        "volume": 251138
      },
      {
        "date": "2025-04-18",
        "close": 13.512,
        "volume": 33105
      },
      {
        "date": "2025-04-25",
        "close": 13.882,
        "volume": 36513
      },
      {
        "date": "2025-05-02",
        "close": 14.22,
        "volume": 28589
      },
      {
        "date": "2025-05-09",
        "close": 14.28,
        "volume": 110477
      },
      {
        "date": "2025-05-16",
        "close": 14.864,
        "volume": 39077
      },
      {
        "date": "2025-05-23",
        "close": 14.496,
        "volume": 9934
      },
      {
        "date": "2025-05-30",
        "close": 14.736,
        "volume": 5813
      },
      {
        "date": "2025-06-06",
        "close": 14.976,
        "volume": 4060
      },
      {
        "date": "2025-06-13",
        "close": 14.972,
        "volume": 2454
      },
      {
        "date": "2025-06-20",
        "close": 14.688,
        "volume": 12
      },
      {
        "date": "2025-06-27",
        "close": 15.194,
        "volume": 13775
      },
      {
        "date": "2025-07-04",
        "close": 15.39,
        "volume": 585
      },
      {
        "date": "2025-07-11",
        "close": 15.368,
        "volume": 23972
      },
      {
        "date": "2025-07-18",
        "close": 15.4,
        "volume": 10711
      },
      {
        "date": "2025-07-25",
        "close": 15.578,
        "volume": 30754
      },
      {
        "date": "2025-08-01",
        "close": 15.59,
        "volume": 718
      },
      {
        "date": "2025-08-08",
        "close": 15.428,
        "volume": 105559
      },
      {
        "date": "2025-08-15",
        "close": 15.72,
        "volume": 704
      },
      {
        "date": "2025-08-22",
        "close": 15.838,
        "volume": 9151
      },
      {
        "date": "2025-08-29",
        "close": 15.796,
        "volume": 30292
      },
      {
        "date": "2025-09-05",
        "close": 15.876,
        "volume": 2731
      },
      {
        "date": "2025-09-12",
        "close": 15.948,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 16.063999,
        "volume": 115651
      },
      {
        "date": "2025-09-26",
        "close": 16.048,
        "volume": 112770
      },
      {
        "date": "2025-10-03",
        "close": 16.488001,
        "volume": 514514
      },
      {
        "date": "2025-10-10",
        "close": 16.186001,
        "volume": 5620
      },
      {
        "date": "2025-10-17",
        "close": 16.068001,
        "volume": 14757
      },
      {
        "date": "2025-10-24",
        "close": 16.386,
        "volume": 2341
      },
      {
        "date": "2025-10-31",
        "close": 16.524,
        "volume": 48494
      },
      {
        "date": "2025-11-07",
        "close": 16.104,
        "volume": 60143
      },
      {
        "date": "2025-11-14",
        "close": 16.334,
        "volume": 9318
      },
      {
        "date": "2025-11-21",
        "close": 15.93,
        "volume": 68282
      },
      {
        "date": "2025-11-28",
        "close": 16.584,
        "volume": 7767
      },
      {
        "date": "2025-12-05",
        "close": 16.743999,
        "volume": 51259
      },
      {
        "date": "2025-12-12",
        "close": 16.858,
        "volume": 15426
      },
      {
        "date": "2025-12-19",
        "close": 16.582001,
        "volume": 285
      },
      {
        "date": "2025-12-26",
        "close": 16.784,
        "volume": 3118
      },
      {
        "date": "2026-01-02",
        "close": 16.827999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 17.059999,
        "volume": 1148992
      },
      {
        "date": "2026-01-16",
        "close": 17.132,
        "volume": 137005
      },
      {
        "date": "2026-01-23",
        "close": 16.966,
        "volume": 44175
      },
      {
        "date": "2026-01-30",
        "close": 17.007999,
        "volume": 5773
      },
      {
        "date": "2026-02-06",
        "close": 17.024,
        "volume": 61427
      },
      {
        "date": "2026-02-13",
        "close": 16.945999,
        "volume": 50677
      },
      {
        "date": "2026-02-20",
        "close": 17.091999,
        "volume": 29717
      },
      {
        "date": "2026-02-27",
        "close": 17.166,
        "volume": 2835
      },
      {
        "date": "2026-03-06",
        "close": 16.898001,
        "volume": 75894
      },
      {
        "date": "2026-03-13",
        "close": 16.455999,
        "volume": 50185
      },
      {
        "date": "2026-03-20",
        "close": 16.224001,
        "volume": 126662
      },
      {
        "date": "2026-03-27",
        "close": 15.886,
        "volume": 48800
      },
      {
        "date": "2026-04-03",
        "close": 16.224001,
        "volume": 260257
      },
      {
        "date": "2026-04-10",
        "close": 16.813999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 17.4,
        "volume": 9958
      },
      {
        "date": "2026-04-24",
        "close": 17.386,
        "volume": 132371
      },
      {
        "date": "2026-05-01",
        "close": 17.358,
        "volume": 35264
      },
      {
        "date": "2026-05-08",
        "close": 17.676001,
        "volume": 98285
      },
      {
        "date": "2026-05-15",
        "close": 17.764,
        "volume": 93552
      },
      {
        "date": "2026-05-22",
        "close": 18.040001,
        "volume": 240833
      },
      {
        "date": "2026-05-29",
        "close": 18.181999,
        "volume": 30393
      },
      {
        "date": "2026-06-05",
        "close": 18.152,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 18.298,
        "volume": 31432
      },
      {
        "date": "2026-06-19",
        "close": 18.23,
        "volume": 79941
      },
      {
        "date": "2026-06-26",
        "close": 17.944,
        "volume": 12
      },
      {
        "date": "2026-07-03",
        "close": 18.466,
        "volume": 54009
      },
      {
        "date": "2026-07-10",
        "close": 18.448,
        "volume": 22832
      },
      {
        "date": "2026-07-17",
        "close": 18.379999,
        "volume": 10456
      },
      {
        "date": "2026-07-24",
        "close": 18.348,
        "volume": 251
      },
      {
        "date": "2026-07-31",
        "close": 18.414,
        "volume": 11059
      },
      {
        "date": "2026-08-07",
        "close": 18.974001,
        "volume": 6996
      }
    ],
    "sharemaestro_context": {
      "trend": 17.509867,
      "fair_value": 14.82091,
      "market_activity": 45.698732,
      "market_dynamics": 0.713771,
      "relative_strength": 0.737073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.016555,
        "directional_follow_through": 0.7255,
        "regime_survival": 1.0,
        "conditional_difference": 0.001631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.045862,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.001356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.104647,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015386,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.180992,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.052952,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.108284
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.022031
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.403659
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.409449
      }
    ]
  }
}