{
  "ticker": {
    "uuid": "4674f7da-3301-41fa-a298-7c6c0c3e26b8",
    "symbol": "EEAA",
    "name": "BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.299,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 9.511,
    "boundary_margin": -0.02229,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.222971,
    "volatility_stability": 0.8161,
    "risk_context": 0.4485,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 13.384,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.833,
        "direction_boundary": 8.739,
        "core_momentum": -0.218103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236867
      },
      {
        "date": "2023-08-25",
        "close": 6.962,
        "direction_boundary": 8.301,
        "core_momentum": -0.161306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236846
      },
      {
        "date": "2023-09-01",
        "close": 7.228,
        "direction_boundary": 8.187,
        "core_momentum": -0.117137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24375
      },
      {
        "date": "2023-09-08",
        "close": 7.2,
        "direction_boundary": 8.125,
        "core_momentum": -0.113846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227626
      },
      {
        "date": "2023-09-15",
        "close": 7.291,
        "direction_boundary": 7.824,
        "core_momentum": -0.068124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220907
      },
      {
        "date": "2023-09-22",
        "close": 7.195,
        "direction_boundary": 6.935,
        "core_momentum": 0.037491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197304
      },
      {
        "date": "2023-09-29",
        "close": 7.002,
        "direction_boundary": 6.988,
        "core_momentum": 0.002003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196632
      },
      {
        "date": "2023-10-06",
        "close": 6.8,
        "direction_boundary": 6.732,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200923
      },
      {
        "date": "2023-10-13",
        "close": 6.78,
        "direction_boundary": 6.608,
        "core_momentum": 0.026029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191886
      },
      {
        "date": "2023-10-20",
        "close": 6.509,
        "direction_boundary": 6.753,
        "core_momentum": -0.036132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197806
      },
      {
        "date": "2023-10-27",
        "close": 6.537,
        "direction_boundary": 7.155,
        "core_momentum": -0.086373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194593
      },
      {
        "date": "2023-11-03",
        "close": 7.47,
        "direction_boundary": 7.3,
        "core_momentum": 0.023288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269107
      },
      {
        "date": "2023-11-10",
        "close": 7.196,
        "direction_boundary": 7.855,
        "core_momentum": -0.083896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269731
      },
      {
        "date": "2023-11-17",
        "close": 7.538,
        "direction_boundary": 7.61,
        "core_momentum": -0.009461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276459
      },
      {
        "date": "2023-11-24",
        "close": 7.525,
        "direction_boundary": 7.607,
        "core_momentum": -0.01078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274688
      },
      {
        "date": "2023-12-01",
        "close": 7.827,
        "direction_boundary": 7.476,
        "core_momentum": 0.04695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275246
      },
      {
        "date": "2023-12-08",
        "close": 7.929,
        "direction_boundary": 7.496,
        "core_momentum": 0.057764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274392
      },
      {
        "date": "2023-12-15",
        "close": 8.244,
        "direction_boundary": 7.2,
        "core_momentum": 0.145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278076
      },
      {
        "date": "2023-12-22",
        "close": 8.348,
        "direction_boundary": 7.231,
        "core_momentum": 0.154474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260379
      },
      {
        "date": "2023-12-29",
        "close": 8.409,
        "direction_boundary": 7.307,
        "core_momentum": 0.150814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259483
      },
      {
        "date": "2024-01-05",
        "close": 8.144,
        "direction_boundary": 7.704,
        "core_momentum": 0.057113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265377
      },
      {
        "date": "2024-01-12",
        "close": 8.167,
        "direction_boundary": 8.16,
        "core_momentum": 0.000858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258311
      },
      {
        "date": "2024-01-19",
        "close": 7.853,
        "direction_boundary": 7.991,
        "core_momentum": -0.017269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26432
      },
      {
        "date": "2024-01-26",
        "close": 7.955,
        "direction_boundary": 8.14,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26401
      },
      {
        "date": "2024-02-02",
        "close": 7.822,
        "direction_boundary": 8.415,
        "core_momentum": -0.070469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264397
      },
      {
        "date": "2024-02-09",
        "close": 7.612,
        "direction_boundary": 8.187,
        "core_momentum": -0.070233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2678
      },
      {
        "date": "2024-02-16",
        "close": 7.608,
        "direction_boundary": 8.095,
        "core_momentum": -0.060161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258878
      },
      {
        "date": "2024-02-23",
        "close": 7.587,
        "direction_boundary": 7.856,
        "core_momentum": -0.034241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258172
      },
      {
        "date": "2024-03-01",
        "close": 7.431,
        "direction_boundary": 7.887,
        "core_momentum": -0.057817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25537
      },
      {
        "date": "2024-03-08",
        "close": 7.669,
        "direction_boundary": 7.399,
        "core_momentum": 0.036491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258697
      },
      {
        "date": "2024-03-15",
        "close": 7.445,
        "direction_boundary": 7.103,
        "core_momentum": 0.048149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26199
      },
      {
        "date": "2024-03-22",
        "close": 7.819,
        "direction_boundary": 6.624,
        "core_momentum": 0.180405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269432
      },
      {
        "date": "2024-03-29",
        "close": 8.025,
        "direction_boundary": 6.849,
        "core_momentum": 0.171704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267524
      },
      {
        "date": "2024-04-05",
        "close": 7.778,
        "direction_boundary": 6.878,
        "core_momentum": 0.130852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268051
      },
      {
        "date": "2024-04-12",
        "close": 7.793,
        "direction_boundary": 7.165,
        "core_momentum": 0.087648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267842
      },
      {
        "date": "2024-04-19",
        "close": 7.806,
        "direction_boundary": 7.022,
        "core_momentum": 0.111649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259554
      },
      {
        "date": "2024-04-26",
        "close": 7.987,
        "direction_boundary": 7.185,
        "core_momentum": 0.111621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260452
      },
      {
        "date": "2024-05-03",
        "close": 8.335,
        "direction_boundary": 6.997,
        "core_momentum": 0.191225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19503
      },
      {
        "date": "2024-05-10",
        "close": 8.358,
        "direction_boundary": 6.755,
        "core_momentum": 0.237306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18563
      },
      {
        "date": "2024-05-17",
        "close": 8.66,
        "direction_boundary": 6.748,
        "core_momentum": 0.283343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181409
      },
      {
        "date": "2024-05-24",
        "close": 8.456,
        "direction_boundary": 6.625,
        "core_momentum": 0.276377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185673
      },
      {
        "date": "2024-05-31",
        "close": 8.589,
        "direction_boundary": 6.875,
        "core_momentum": 0.249309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179576
      },
      {
        "date": "2024-06-07",
        "close": 8.401,
        "direction_boundary": 7.029,
        "core_momentum": 0.195191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182479
      },
      {
        "date": "2024-06-14",
        "close": 8.081,
        "direction_boundary": 6.996,
        "core_momentum": 0.155089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183046
      },
      {
        "date": "2024-06-21",
        "close": 8.038,
        "direction_boundary": 6.579,
        "core_momentum": 0.221766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182124
      },
      {
        "date": "2024-06-28",
        "close": 8.021,
        "direction_boundary": 6.74,
        "core_momentum": 0.190059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181688
      },
      {
        "date": "2024-07-05",
        "close": 8.277,
        "direction_boundary": 6.827,
        "core_momentum": 0.212392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181894
      },
      {
        "date": "2024-07-12",
        "close": 8.494,
        "direction_boundary": 7.17,
        "core_momentum": 0.184658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185231
      },
      {
        "date": "2024-07-19",
        "close": 8.294,
        "direction_boundary": 7.32,
        "core_momentum": 0.13306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179613
      },
      {
        "date": "2024-07-26",
        "close": 8.185,
        "direction_boundary": 7.246,
        "core_momentum": 0.129589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180125
      },
      {
        "date": "2024-08-02",
        "close": 8.423,
        "direction_boundary": 7.144,
        "core_momentum": 0.179031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1821
      },
      {
        "date": "2024-08-09",
        "close": 8.407,
        "direction_boundary": 7.15,
        "core_momentum": 0.175804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177056
      },
      {
        "date": "2024-08-16",
        "close": 8.442,
        "direction_boundary": 6.833,
        "core_momentum": 0.235475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176945
      },
      {
        "date": "2024-08-23",
        "close": 8.685,
        "direction_boundary": 6.962,
        "core_momentum": 0.247486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179811
      },
      {
        "date": "2024-08-30",
        "close": 8.697,
        "direction_boundary": 7.228,
        "core_momentum": 0.203237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175994
      },
      {
        "date": "2024-09-06",
        "close": 9.046,
        "direction_boundary": 7.2,
        "core_momentum": 0.256389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178573
      },
      {
        "date": "2024-09-13",
        "close": 9.291,
        "direction_boundary": 7.291,
        "core_momentum": 0.274311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172866
      },
      {
        "date": "2024-09-20",
        "close": 9.126,
        "direction_boundary": 7.195,
        "core_momentum": 0.268381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166302
      },
      {
        "date": "2024-09-27",
        "close": 9.288,
        "direction_boundary": 7.002,
        "core_momentum": 0.326478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164674
      },
      {
        "date": "2024-10-04",
        "close": 9.13,
        "direction_boundary": 6.8,
        "core_momentum": 0.342647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159434
      },
      {
        "date": "2024-10-11",
        "close": 9.065,
        "direction_boundary": 6.78,
        "core_momentum": 0.337021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16041
      },
      {
        "date": "2024-10-18",
        "close": 9.056,
        "direction_boundary": 6.509,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16059
      },
      {
        "date": "2024-10-25",
        "close": 8.812,
        "direction_boundary": 6.537,
        "core_momentum": 0.348019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164876
      },
      {
        "date": "2024-11-01",
        "close": 8.562,
        "direction_boundary": 7.47,
        "core_momentum": 0.146185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160906
      },
      {
        "date": "2024-11-08",
        "close": 8.52,
        "direction_boundary": 7.196,
        "core_momentum": 0.183991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161093
      },
      {
        "date": "2024-11-15",
        "close": 8.444,
        "direction_boundary": 7.538,
        "core_momentum": 0.120191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153528
      },
      {
        "date": "2024-11-22",
        "close": 8.531,
        "direction_boundary": 7.525,
        "core_momentum": 0.133688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150624
      },
      {
        "date": "2024-11-29",
        "close": 8.625,
        "direction_boundary": 7.827,
        "core_momentum": 0.101955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149818
      },
      {
        "date": "2024-12-06",
        "close": 8.572,
        "direction_boundary": 7.929,
        "core_momentum": 0.081095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146669
      },
      {
        "date": "2024-12-13",
        "close": 8.333,
        "direction_boundary": 8.244,
        "core_momentum": 0.010796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14161
      },
      {
        "date": "2024-12-20",
        "close": 8.097,
        "direction_boundary": 8.348,
        "core_momentum": -0.030067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147363
      },
      {
        "date": "2024-12-27",
        "close": 8.159,
        "direction_boundary": 8.409,
        "core_momentum": -0.02973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147665
      },
      {
        "date": "2025-01-03",
        "close": 8.163,
        "direction_boundary": 8.144,
        "core_momentum": 0.002333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14085
      },
      {
        "date": "2025-01-10",
        "close": 7.914,
        "direction_boundary": 8.167,
        "core_momentum": -0.030978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141593
      },
      {
        "date": "2025-01-17",
        "close": 8.182,
        "direction_boundary": 7.853,
        "core_momentum": 0.041895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146635
      },
      {
        "date": "2025-01-24",
        "close": 8.083,
        "direction_boundary": 7.955,
        "core_momentum": 0.016091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14646
      },
      {
        "date": "2025-01-31",
        "close": 8.495,
        "direction_boundary": 7.822,
        "core_momentum": 0.086039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157343
      },
      {
        "date": "2025-02-07",
        "close": 8.457,
        "direction_boundary": 7.612,
        "core_momentum": 0.111009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157457
      },
      {
        "date": "2025-02-14",
        "close": 8.444,
        "direction_boundary": 7.608,
        "core_momentum": 0.109884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157371
      },
      {
        "date": "2025-02-21",
        "close": 8.36,
        "direction_boundary": 7.587,
        "core_momentum": 0.101885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152457
      },
      {
        "date": "2025-02-28",
        "close": 8.537,
        "direction_boundary": 7.431,
        "core_momentum": 0.148836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155572
      },
      {
        "date": "2025-03-07",
        "close": 8.011,
        "direction_boundary": 7.669,
        "core_momentum": 0.044595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167588
      },
      {
        "date": "2025-03-14",
        "close": 8.095,
        "direction_boundary": 7.445,
        "core_momentum": 0.087307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162942
      },
      {
        "date": "2025-03-21",
        "close": 8.122,
        "direction_boundary": 7.819,
        "core_momentum": 0.038752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162314
      },
      {
        "date": "2025-03-28",
        "close": 8.187,
        "direction_boundary": 8.025,
        "core_momentum": 0.020187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160231
      },
      {
        "date": "2025-04-04",
        "close": 7.982,
        "direction_boundary": 7.778,
        "core_momentum": 0.026228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161886
      },
      {
        "date": "2025-04-11",
        "close": 7.898,
        "direction_boundary": 7.793,
        "core_momentum": 0.013474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16204
      },
      {
        "date": "2025-04-18",
        "close": 8.417,
        "direction_boundary": 7.806,
        "core_momentum": 0.078273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188162
      },
      {
        "date": "2025-04-25",
        "close": 8.496,
        "direction_boundary": 7.987,
        "core_momentum": 0.063729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185464
      },
      {
        "date": "2025-05-02",
        "close": 8.765,
        "direction_boundary": 8.335,
        "core_momentum": 0.05159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186397
      },
      {
        "date": "2025-05-09",
        "close": 8.819,
        "direction_boundary": 8.358,
        "core_momentum": 0.055157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186337
      },
      {
        "date": "2025-05-16",
        "close": 8.909,
        "direction_boundary": 8.66,
        "core_momentum": 0.028753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186112
      },
      {
        "date": "2025-05-23",
        "close": 8.878,
        "direction_boundary": 8.456,
        "core_momentum": 0.049905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185878
      },
      {
        "date": "2025-05-30",
        "close": 9.203,
        "direction_boundary": 8.589,
        "core_momentum": 0.071487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191558
      },
      {
        "date": "2025-06-06",
        "close": 9.131,
        "direction_boundary": 8.401,
        "core_momentum": 0.086894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191725
      },
      {
        "date": "2025-06-13",
        "close": 9.02,
        "direction_boundary": 8.081,
        "core_momentum": 0.116198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187837
      },
      {
        "date": "2025-06-20",
        "close": 9.231,
        "direction_boundary": 8.038,
        "core_momentum": 0.14842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184017
      },
      {
        "date": "2025-06-27",
        "close": 9.195,
        "direction_boundary": 8.021,
        "core_momentum": 0.146366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184388
      },
      {
        "date": "2025-07-04",
        "close": 9.138,
        "direction_boundary": 8.277,
        "core_momentum": 0.104023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184921
      },
      {
        "date": "2025-07-11",
        "close": 9.065,
        "direction_boundary": 8.494,
        "core_momentum": 0.067224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17879
      },
      {
        "date": "2025-07-18",
        "close": 9.078,
        "direction_boundary": 8.294,
        "core_momentum": 0.094526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174182
      },
      {
        "date": "2025-07-25",
        "close": 9.152,
        "direction_boundary": 8.185,
        "core_momentum": 0.118143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172681
      },
      {
        "date": "2025-08-01",
        "close": 9.104,
        "direction_boundary": 8.423,
        "core_momentum": 0.08085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160465
      },
      {
        "date": "2025-08-08",
        "close": 9.511,
        "direction_boundary": 8.407,
        "core_momentum": 0.131319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169829
      },
      {
        "date": "2025-08-15",
        "close": 9.462,
        "direction_boundary": 8.442,
        "core_momentum": 0.120824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170162
      },
      {
        "date": "2025-08-22",
        "close": 9.606,
        "direction_boundary": 8.685,
        "core_momentum": 0.106045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16948
      },
      {
        "date": "2025-08-29",
        "close": 9.311,
        "direction_boundary": 8.697,
        "core_momentum": 0.070599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175204
      },
      {
        "date": "2025-09-05",
        "close": 9.171,
        "direction_boundary": 9.046,
        "core_momentum": 0.013818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149131
      },
      {
        "date": "2025-09-12",
        "close": 9.165,
        "direction_boundary": 9.291,
        "core_momentum": -0.013562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149145
      },
      {
        "date": "2025-09-19",
        "close": 9.087,
        "direction_boundary": 9.126,
        "core_momentum": -0.004274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150281
      },
      {
        "date": "2025-09-26",
        "close": 9.0,
        "direction_boundary": 9.288,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151401
      },
      {
        "date": "2025-10-03",
        "close": 9.139,
        "direction_boundary": 9.13,
        "core_momentum": 0.000986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14624
      },
      {
        "date": "2025-10-10",
        "close": 9.079,
        "direction_boundary": 9.065,
        "core_momentum": 0.001544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145481
      },
      {
        "date": "2025-10-17",
        "close": 9.223,
        "direction_boundary": 9.056,
        "core_momentum": 0.018441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120039
      },
      {
        "date": "2025-10-24",
        "close": 9.371,
        "direction_boundary": 8.812,
        "core_momentum": 0.063436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12102
      },
      {
        "date": "2025-10-31",
        "close": 9.086,
        "direction_boundary": 8.562,
        "core_momentum": 0.061201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123491
      },
      {
        "date": "2025-11-07",
        "close": 9.055,
        "direction_boundary": 8.52,
        "core_momentum": 0.062793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123465
      },
      {
        "date": "2025-11-14",
        "close": 9.083,
        "direction_boundary": 8.444,
        "core_momentum": 0.075675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122807
      },
      {
        "date": "2025-11-21",
        "close": 9.001,
        "direction_boundary": 8.531,
        "core_momentum": 0.055093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123434
      },
      {
        "date": "2025-11-28",
        "close": 9.169,
        "direction_boundary": 8.625,
        "core_momentum": 0.063072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115534
      },
      {
        "date": "2025-12-05",
        "close": 8.915,
        "direction_boundary": 8.572,
        "core_momentum": 0.040014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121491
      },
      {
        "date": "2025-12-12",
        "close": 8.732,
        "direction_boundary": 8.333,
        "core_momentum": 0.047882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12363
      },
      {
        "date": "2025-12-19",
        "close": 8.845,
        "direction_boundary": 8.097,
        "core_momentum": 0.09238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120359
      },
      {
        "date": "2025-12-26",
        "close": 8.848,
        "direction_boundary": 8.159,
        "core_momentum": 0.084447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120343
      },
      {
        "date": "2026-01-02",
        "close": 8.9,
        "direction_boundary": 8.163,
        "core_momentum": 0.090285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120557
      },
      {
        "date": "2026-01-09",
        "close": 9.204,
        "direction_boundary": 7.914,
        "core_momentum": 0.163002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129218
      },
      {
        "date": "2026-01-16",
        "close": 9.178,
        "direction_boundary": 8.182,
        "core_momentum": 0.121731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129297
      },
      {
        "date": "2026-01-23",
        "close": 8.948,
        "direction_boundary": 8.083,
        "core_momentum": 0.107015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133583
      },
      {
        "date": "2026-01-30",
        "close": 9.051,
        "direction_boundary": 8.495,
        "core_momentum": 0.06545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13449
      },
      {
        "date": "2026-02-06",
        "close": 9.233,
        "direction_boundary": 8.457,
        "core_momentum": 0.091758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122432
      },
      {
        "date": "2026-02-13",
        "close": 9.449,
        "direction_boundary": 8.444,
        "core_momentum": 0.119019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126781
      },
      {
        "date": "2026-02-20",
        "close": 9.755,
        "direction_boundary": 8.36,
        "core_momentum": 0.166866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13278
      },
      {
        "date": "2026-02-27",
        "close": 10.056,
        "direction_boundary": 8.537,
        "core_momentum": 0.177931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130745
      },
      {
        "date": "2026-03-06",
        "close": 9.358,
        "direction_boundary": 8.011,
        "core_momentum": 0.168144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165559
      },
      {
        "date": "2026-03-13",
        "close": 8.878,
        "direction_boundary": 8.095,
        "core_momentum": 0.096726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181404
      },
      {
        "date": "2026-03-20",
        "close": 8.629,
        "direction_boundary": 8.122,
        "core_momentum": 0.062423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185073
      },
      {
        "date": "2026-03-27",
        "close": 8.404,
        "direction_boundary": 8.187,
        "core_momentum": 0.026505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187903
      },
      {
        "date": "2026-04-03",
        "close": 8.946,
        "direction_boundary": 7.982,
        "core_momentum": 0.120772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207307
      },
      {
        "date": "2026-04-10",
        "close": 9.234,
        "direction_boundary": 7.898,
        "core_momentum": 0.169157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211921
      },
      {
        "date": "2026-04-17",
        "close": 9.552,
        "direction_boundary": 8.417,
        "core_momentum": 0.134846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215952
      },
      {
        "date": "2026-04-24",
        "close": 9.216,
        "direction_boundary": 8.496,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220831
      },
      {
        "date": "2026-05-01",
        "close": 9.159,
        "direction_boundary": 8.765,
        "core_momentum": 0.044952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216684
      },
      {
        "date": "2026-05-08",
        "close": 9.063,
        "direction_boundary": 8.819,
        "core_momentum": 0.027668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217153
      },
      {
        "date": "2026-05-15",
        "close": 8.875,
        "direction_boundary": 8.909,
        "core_momentum": -0.003816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21903
      },
      {
        "date": "2026-05-22",
        "close": 9.12,
        "direction_boundary": 8.878,
        "core_momentum": 0.027258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222082
      },
      {
        "date": "2026-05-29",
        "close": 9.229,
        "direction_boundary": 9.203,
        "core_momentum": 0.002825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221199
      },
      {
        "date": "2026-06-05",
        "close": 8.883,
        "direction_boundary": 9.131,
        "core_momentum": -0.02716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224217
      },
      {
        "date": "2026-06-12",
        "close": 9.13,
        "direction_boundary": 9.02,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225312
      },
      {
        "date": "2026-06-19",
        "close": 9.009,
        "direction_boundary": 9.231,
        "core_momentum": -0.024049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225649
      },
      {
        "date": "2026-06-26",
        "close": 9.301,
        "direction_boundary": 9.195,
        "core_momentum": 0.011528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229753
      },
      {
        "date": "2026-07-03",
        "close": 9.351,
        "direction_boundary": 9.138,
        "core_momentum": 0.023309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229737
      },
      {
        "date": "2026-07-10",
        "close": 9.147,
        "direction_boundary": 9.065,
        "core_momentum": 0.009046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227334
      },
      {
        "date": "2026-07-17",
        "close": 9.207,
        "direction_boundary": 9.078,
        "core_momentum": 0.01421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227492
      },
      {
        "date": "2026-07-24",
        "close": 9.267,
        "direction_boundary": 9.152,
        "core_momentum": 0.012566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224622
      },
      {
        "date": "2026-07-31",
        "close": 9.351,
        "direction_boundary": 9.104,
        "core_momentum": 0.027131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22443
      },
      {
        "date": "2026-08-07",
        "close": 9.299,
        "direction_boundary": 9.511,
        "core_momentum": -0.02229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.833,
        "volume": 70
      },
      {
        "date": "2023-08-25",
        "close": 6.962,
        "volume": 86
      },
      {
        "date": "2023-09-01",
        "close": 7.228,
        "volume": 389
      },
      {
        "date": "2023-09-08",
        "close": 7.2,
        "volume": 2739
      },
      {
        "date": "2023-09-15",
        "close": 7.291,
        "volume": 7731
      },
      {
        "date": "2023-09-22",
        "close": 7.195,
        "volume": 73
      },
      {
        "date": "2023-09-29",
        "close": 7.002,
        "volume": 3293
      },
      {
        "date": "2023-10-06",
        "close": 6.8,
        "volume": 1889
      },
      {
        "date": "2023-10-13",
        "close": 6.78,
        "volume": 6256
      },
      {
        "date": "2023-10-20",
        "close": 6.509,
        "volume": 5163
      },
      {
        "date": "2023-10-27",
        "close": 6.537,
        "volume": 2317
      },
      {
        "date": "2023-11-03",
        "close": 7.47,
        "volume": 589
      },
      {
        "date": "2023-11-10",
        "close": 7.196,
        "volume": 1869
      },
      {
        "date": "2023-11-17",
        "close": 7.538,
        "volume": 3525
      },
      {
        "date": "2023-11-24",
        "close": 7.525,
        "volume": 968
      },
      {
        "date": "2023-12-01",
        "close": 7.827,
        "volume": 4331
      },
      {
        "date": "2023-12-08",
        "close": 7.929,
        "volume": 115
      },
      {
        "date": "2023-12-15",
        "close": 8.244,
        "volume": 2423
      },
      {
        "date": "2023-12-22",
        "close": 8.348,
        "volume": 1932
      },
      {
        "date": "2023-12-29",
        "close": 8.409,
        "volume": 771
      },
      {
        "date": "2024-01-05",
        "close": 8.144,
        "volume": 5482
      },
      {
        "date": "2024-01-12",
        "close": 8.167,
        "volume": 11497
      },
      {
        "date": "2024-01-19",
        "close": 7.853,
        "volume": 3586
      },
      {
        "date": "2024-01-26",
        "close": 7.955,
        "volume": 7990
      },
      {
        "date": "2024-02-02",
        "close": 7.822,
        "volume": 35026
      },
      {
        "date": "2024-02-09",
        "close": 7.612,
        "volume": 2812
      },
      {
        "date": "2024-02-16",
        "close": 7.608,
        "volume": 2002
      },
      {
        "date": "2024-02-23",
        "close": 7.587,
        "volume": 370
      },
      {
        "date": "2024-03-01",
        "close": 7.431,
        "volume": 3434
      },
      {
        "date": "2024-03-08",
        "close": 7.669,
        "volume": 3706
      },
      {
        "date": "2024-03-15",
        "close": 7.445,
        "volume": 350
      },
      {
        "date": "2024-03-22",
        "close": 7.819,
        "volume": 1686
      },
      {
        "date": "2024-03-29",
        "close": 8.025,
        "volume": 696
      },
      {
        "date": "2024-04-05",
        "close": 7.778,
        "volume": 3223
      },
      {
        "date": "2024-04-12",
        "close": 7.793,
        "volume": 402
      },
      {
        "date": "2024-04-19",
        "close": 7.806,
        "volume": 8489
      },
      {
        "date": "2024-04-26",
        "close": 7.987,
        "volume": 7302
      },
      {
        "date": "2024-05-03",
        "close": 8.335,
        "volume": 700
      },
      {
        "date": "2024-05-10",
        "close": 8.358,
        "volume": 6670
      },
      {
        "date": "2024-05-17",
        "close": 8.66,
        "volume": 7190
      },
      {
        "date": "2024-05-24",
        "close": 8.456,
        "volume": 8179
      },
      {
        "date": "2024-05-31",
        "close": 8.589,
        "volume": 52305
      },
      {
        "date": "2024-06-07",
        "close": 8.401,
        "volume": 1582
      },
      {
        "date": "2024-06-14",
        "close": 8.081,
        "volume": 17788
      },
      {
        "date": "2024-06-21",
        "close": 8.038,
        "volume": 3475
      },
      {
        "date": "2024-06-28",
        "close": 8.021,
        "volume": 5989
      },
      {
        "date": "2024-07-05",
        "close": 8.277,
        "volume": 405
      },
      {
        "date": "2024-07-12",
        "close": 8.494,
        "volume": 4395
      },
      {
        "date": "2024-07-19",
        "close": 8.294,
        "volume": 2268
      },
      {
        "date": "2024-07-26",
        "close": 8.185,
        "volume": 4812
      },
      {
        "date": "2024-08-02",
        "close": 8.423,
        "volume": 1983
      },
      {
        "date": "2024-08-09",
        "close": 8.407,
        "volume": 4537
      },
      {
        "date": "2024-08-16",
        "close": 8.442,
        "volume": 2
      },
      {
        "date": "2024-08-23",
        "close": 8.685,
        "volume": 2770
      },
      {
        "date": "2024-08-30",
        "close": 8.697,
        "volume": 431
      },
      {
        "date": "2024-09-06",
        "close": 9.046,
        "volume": 61
      },
      {
        "date": "2024-09-13",
        "close": 9.291,
        "volume": 314
      },
      {
        "date": "2024-09-20",
        "close": 9.126,
        "volume": 5352
      },
      {
        "date": "2024-09-27",
        "close": 9.288,
        "volume": 1209
      },
      {
        "date": "2024-10-04",
        "close": 9.13,
        "volume": 751
      },
      {
        "date": "2024-10-11",
        "close": 9.065,
        "volume": 1443
      },
      {
        "date": "2024-10-18",
        "close": 9.056,
        "volume": 3687
      },
      {
        "date": "2024-10-25",
        "close": 8.812,
        "volume": 2937
      },
      {
        "date": "2024-11-01",
        "close": 8.562,
        "volume": 2619
      },
      {
        "date": "2024-11-08",
        "close": 8.52,
        "volume": 389
      },
      {
        "date": "2024-11-15",
        "close": 8.444,
        "volume": 119
      },
      {
        "date": "2024-11-22",
        "close": 8.531,
        "volume": 10824
      },
      {
        "date": "2024-11-29",
        "close": 8.625,
        "volume": 251
      },
      {
        "date": "2024-12-06",
        "close": 8.572,
        "volume": 24650
      },
      {
        "date": "2024-12-13",
        "close": 8.333,
        "volume": 45531
      },
      {
        "date": "2024-12-20",
        "close": 8.097,
        "volume": 50361
      },
      {
        "date": "2024-12-27",
        "close": 8.159,
        "volume": 305
      },
      {
        "date": "2025-01-03",
        "close": 8.163,
        "volume": 2680
      },
      {
        "date": "2025-01-10",
        "close": 7.914,
        "volume": 8176
      },
      {
        "date": "2025-01-17",
        "close": 8.182,
        "volume": 4786
      },
      {
        "date": "2025-01-24",
        "close": 8.083,
        "volume": 1693
      },
      {
        "date": "2025-01-31",
        "close": 8.495,
        "volume": 3052
      },
      {
        "date": "2025-02-07",
        "close": 8.457,
        "volume": 1536
      },
      {
        "date": "2025-02-14",
        "close": 8.444,
        "volume": 135
      },
      {
        "date": "2025-02-21",
        "close": 8.36,
        "volume": 2327
      },
      {
        "date": "2025-02-28",
        "close": 8.537,
        "volume": 3112
      },
      {
        "date": "2025-03-07",
        "close": 8.011,
        "volume": 10850
      },
      {
        "date": "2025-03-14",
        "close": 8.095,
        "volume": 7792
      },
      {
        "date": "2025-03-21",
        "close": 8.122,
        "volume": 15415
      },
      {
        "date": "2025-03-28",
        "close": 8.187,
        "volume": 253
      },
      {
        "date": "2025-04-04",
        "close": 7.982,
        "volume": 632
      },
      {
        "date": "2025-04-11",
        "close": 7.898,
        "volume": 2687
      },
      {
        "date": "2025-04-18",
        "close": 8.417,
        "volume": 1262
      },
      {
        "date": "2025-04-25",
        "close": 8.496,
        "volume": 806
      },
      {
        "date": "2025-05-02",
        "close": 8.765,
        "volume": 229
      },
      {
        "date": "2025-05-09",
        "close": 8.819,
        "volume": 1071
      },
      {
        "date": "2025-05-16",
        "close": 8.909,
        "volume": 1305
      },
      {
        "date": "2025-05-23",
        "close": 8.878,
        "volume": 513
      },
      {
        "date": "2025-05-30",
        "close": 9.203,
        "volume": 1667
      },
      {
        "date": "2025-06-06",
        "close": 9.131,
        "volume": 239
      },
      {
        "date": "2025-06-13",
        "close": 9.02,
        "volume": 753
      },
      {
        "date": "2025-06-20",
        "close": 9.231,
        "volume": 138
      },
      {
        "date": "2025-06-27",
        "close": 9.195,
        "volume": 54
      },
      {
        "date": "2025-07-04",
        "close": 9.138,
        "volume": 2343
      },
      {
        "date": "2025-07-11",
        "close": 9.065,
        "volume": 1316
      },
      {
        "date": "2025-07-18",
        "close": 9.078,
        "volume": 1277
      },
      {
        "date": "2025-07-25",
        "close": 9.152,
        "volume": 2489
      },
      {
        "date": "2025-08-01",
        "close": 9.104,
        "volume": 715
      },
      {
        "date": "2025-08-08",
        "close": 9.511,
        "volume": 7925
      },
      {
        "date": "2025-08-15",
        "close": 9.462,
        "volume": 3453
      },
      {
        "date": "2025-08-22",
        "close": 9.606,
        "volume": 3499
      },
      {
        "date": "2025-08-29",
        "close": 9.311,
        "volume": 6638
      },
      {
        "date": "2025-09-05",
        "close": 9.171,
        "volume": 2963
      },
      {
        "date": "2025-09-12",
        "close": 9.165,
        "volume": 11912
      },
      {
        "date": "2025-09-19",
        "close": 9.087,
        "volume": 2122
      },
      {
        "date": "2025-09-26",
        "close": 9.0,
        "volume": 6892
      },
      {
        "date": "2025-10-03",
        "close": 9.139,
        "volume": 995
      },
      {
        "date": "2025-10-10",
        "close": 9.079,
        "volume": 87
      },
      {
        "date": "2025-10-17",
        "close": 9.223,
        "volume": 495
      },
      {
        "date": "2025-10-24",
        "close": 9.371,
        "volume": 381
      },
      {
        "date": "2025-10-31",
        "close": 9.086,
        "volume": 2452
      },
      {
        "date": "2025-11-07",
        "close": 9.055,
        "volume": 5302
      },
      {
        "date": "2025-11-14",
        "close": 9.083,
        "volume": 1832
      },
      {
        "date": "2025-11-21",
        "close": 9.001,
        "volume": 262
      },
      {
        "date": "2025-11-28",
        "close": 9.169,
        "volume": 225
      },
      {
        "date": "2025-12-05",
        "close": 8.915,
        "volume": 8482
      },
      {
        "date": "2025-12-12",
        "close": 8.732,
        "volume": 4090
      },
      {
        "date": "2025-12-19",
        "close": 8.845,
        "volume": 411
      },
      {
        "date": "2025-12-26",
        "close": 8.848,
        "volume": 109
      },
      {
        "date": "2026-01-02",
        "close": 8.9,
        "volume": 2660
      },
      {
        "date": "2026-01-09",
        "close": 9.204,
        "volume": 3093
      },
      {
        "date": "2026-01-16",
        "close": 9.178,
        "volume": 7038
      },
      {
        "date": "2026-01-23",
        "close": 8.948,
        "volume": 1610
      },
      {
        "date": "2026-01-30",
        "close": 9.051,
        "volume": 2206
      },
      {
        "date": "2026-02-06",
        "close": 9.233,
        "volume": 2702
      },
      {
        "date": "2026-02-13",
        "close": 9.449,
        "volume": 1848
      },
      {
        "date": "2026-02-20",
        "close": 9.755,
        "volume": 5127
      },
      {
        "date": "2026-02-27",
        "close": 10.056,
        "volume": 2451
      },
      {
        "date": "2026-03-06",
        "close": 9.358,
        "volume": 1219
      },
      {
        "date": "2026-03-13",
        "close": 8.878,
        "volume": 13387
      },
      {
        "date": "2026-03-20",
        "close": 8.629,
        "volume": 105
      },
      {
        "date": "2026-03-27",
        "close": 8.404,
        "volume": 7036
      },
      {
        "date": "2026-04-03",
        "close": 8.946,
        "volume": 94
      },
      {
        "date": "2026-04-10",
        "close": 9.234,
        "volume": 9286
      },
      {
        "date": "2026-04-17",
        "close": 9.552,
        "volume": 58664
      },
      {
        "date": "2026-04-24",
        "close": 9.216,
        "volume": 9756
      },
      {
        "date": "2026-05-01",
        "close": 9.159,
        "volume": 244
      },
      {
        "date": "2026-05-08",
        "close": 9.063,
        "volume": 877
      },
      {
        "date": "2026-05-15",
        "close": 8.875,
        "volume": 2929
      },
      {
        "date": "2026-05-22",
        "close": 9.12,
        "volume": 2358
      },
      {
        "date": "2026-05-29",
        "close": 9.229,
        "volume": 1192
      },
      {
        "date": "2026-06-05",
        "close": 8.883,
        "volume": 544
      },
      {
        "date": "2026-06-12",
        "close": 9.13,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 9.009,
        "volume": 2567
      },
      {
        "date": "2026-06-26",
        "close": 9.301,
        "volume": 7
      },
      {
        "date": "2026-07-03",
        "close": 9.351,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.147,
        "volume": 18275
      },
      {
        "date": "2026-07-17",
        "close": 9.207,
        "volume": 5667
      },
      {
        "date": "2026-07-24",
        "close": 9.267,
        "volume": 14676
      },
      {
        "date": "2026-07-31",
        "close": 9.351,
        "volume": 1100
      },
      {
        "date": "2026-08-07",
        "close": 9.299,
        "volume": 20965
      }
    ],
    "sharemaestro_context": {
      "trend": 9.175933,
      "fair_value": 8.529462,
      "market_activity": 15.63059,
      "market_dynamics": 0.627274,
      "relative_strength": -6.043547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.017316,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.4286,
        "conditional_difference": -0.020546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.009972,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.009972,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.021122,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.017446,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.178763,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.152397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.120875
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.018003
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.008316
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.011952
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.005376
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}