{
  "ticker": {
    "uuid": "46757694-335d-4339-b5a0-a2cf100d1899",
    "symbol": "RNW",
    "name": "Renew Energy Global PLC",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.17,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.45,
    "boundary_margin": -0.171812,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.326878,
    "volatility_stability": 0.755,
    "risk_context": 0.3059,
    "current_regime": {
      "move": 0.153271,
      "interruption": 0.425721,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.268,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.1,
        "direction_boundary": 7.49,
        "core_momentum": -0.185581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463025
      },
      {
        "date": "2023-08-25",
        "close": 6.26,
        "direction_boundary": 6.95,
        "core_momentum": -0.099281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350232
      },
      {
        "date": "2023-09-01",
        "close": 6.02,
        "direction_boundary": 6.67,
        "core_momentum": -0.097451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356936
      },
      {
        "date": "2023-09-08",
        "close": 5.65,
        "direction_boundary": 7.13,
        "core_momentum": -0.207574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370223
      },
      {
        "date": "2023-09-15",
        "close": 5.97,
        "direction_boundary": 6.99,
        "core_momentum": -0.145923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366234
      },
      {
        "date": "2023-09-22",
        "close": 5.73,
        "direction_boundary": 6.31,
        "core_momentum": -0.091918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342489
      },
      {
        "date": "2023-09-29",
        "close": 5.43,
        "direction_boundary": 6.02,
        "core_momentum": -0.098007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344742
      },
      {
        "date": "2023-10-06",
        "close": 5.26,
        "direction_boundary": 6.05,
        "core_momentum": -0.130579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345774
      },
      {
        "date": "2023-10-13",
        "close": 5.45,
        "direction_boundary": 5.46,
        "core_momentum": -0.001832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348155
      },
      {
        "date": "2023-10-20",
        "close": 5.5,
        "direction_boundary": 5.28,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348424
      },
      {
        "date": "2023-10-27",
        "close": 5.46,
        "direction_boundary": 5.42,
        "core_momentum": 0.00738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323282
      },
      {
        "date": "2023-11-03",
        "close": 5.99,
        "direction_boundary": 6.0,
        "core_momentum": -0.001667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335582
      },
      {
        "date": "2023-11-10",
        "close": 5.74,
        "direction_boundary": 6.47,
        "core_momentum": -0.112828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338608
      },
      {
        "date": "2023-11-17",
        "close": 5.93,
        "direction_boundary": 6.18,
        "core_momentum": -0.040453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33367
      },
      {
        "date": "2023-11-24",
        "close": 6.12,
        "direction_boundary": 6.21,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332529
      },
      {
        "date": "2023-12-01",
        "close": 6.58,
        "direction_boundary": 6.03,
        "core_momentum": 0.091211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345443
      },
      {
        "date": "2023-12-08",
        "close": 6.91,
        "direction_boundary": 5.65,
        "core_momentum": 0.223009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350169
      },
      {
        "date": "2023-12-15",
        "close": 7.16,
        "direction_boundary": 5.61,
        "core_momentum": 0.276292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346275
      },
      {
        "date": "2023-12-22",
        "close": 7.49,
        "direction_boundary": 5.75,
        "core_momentum": 0.302609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329404
      },
      {
        "date": "2023-12-29",
        "close": 7.66,
        "direction_boundary": 5.5,
        "core_momentum": 0.392727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329094
      },
      {
        "date": "2024-01-05",
        "close": 7.51,
        "direction_boundary": 5.46,
        "core_momentum": 0.375458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332139
      },
      {
        "date": "2024-01-12",
        "close": 7.26,
        "direction_boundary": 5.93,
        "core_momentum": 0.224283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337095
      },
      {
        "date": "2024-01-19",
        "close": 6.7,
        "direction_boundary": 6.1,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321303
      },
      {
        "date": "2024-01-26",
        "close": 6.85,
        "direction_boundary": 6.09,
        "core_momentum": 0.124795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313026
      },
      {
        "date": "2024-02-02",
        "close": 6.44,
        "direction_boundary": 5.76,
        "core_momentum": 0.118056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326049
      },
      {
        "date": "2024-02-09",
        "close": 6.42,
        "direction_boundary": 5.64,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324324
      },
      {
        "date": "2024-02-16",
        "close": 6.44,
        "direction_boundary": 5.61,
        "core_momentum": 0.14795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323501
      },
      {
        "date": "2024-02-23",
        "close": 6.47,
        "direction_boundary": 4.56,
        "core_momentum": 0.41886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321711
      },
      {
        "date": "2024-03-01",
        "close": 6.54,
        "direction_boundary": 4.55,
        "core_momentum": 0.437363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316589
      },
      {
        "date": "2024-03-08",
        "close": 6.65,
        "direction_boundary": 4.49,
        "core_momentum": 0.481069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302032
      },
      {
        "date": "2024-03-15",
        "close": 6.18,
        "direction_boundary": 4.81,
        "core_momentum": 0.284823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312809
      },
      {
        "date": "2024-03-22",
        "close": 6.15,
        "direction_boundary": 5.36,
        "core_momentum": 0.147388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30698
      },
      {
        "date": "2024-03-29",
        "close": 6.0,
        "direction_boundary": 5.62,
        "core_momentum": 0.067616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298815
      },
      {
        "date": "2024-04-05",
        "close": 5.86,
        "direction_boundary": 5.48,
        "core_momentum": 0.069343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29707
      },
      {
        "date": "2024-04-12",
        "close": 5.61,
        "direction_boundary": 5.6,
        "core_momentum": 0.001786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300612
      },
      {
        "date": "2024-04-19",
        "close": 5.65,
        "direction_boundary": 5.61,
        "core_momentum": 0.00713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300517
      },
      {
        "date": "2024-04-26",
        "close": 5.51,
        "direction_boundary": 5.12,
        "core_momentum": 0.076172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30251
      },
      {
        "date": "2024-05-03",
        "close": 6.2,
        "direction_boundary": 5.47,
        "core_momentum": 0.133455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319535
      },
      {
        "date": "2024-05-10",
        "close": 6.01,
        "direction_boundary": 5.31,
        "core_momentum": 0.131827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316755
      },
      {
        "date": "2024-05-17",
        "close": 5.93,
        "direction_boundary": 5.6,
        "core_momentum": 0.058929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314221
      },
      {
        "date": "2024-05-24",
        "close": 6.07,
        "direction_boundary": 5.43,
        "core_momentum": 0.117864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312776
      },
      {
        "date": "2024-05-31",
        "close": 5.99,
        "direction_boundary": 5.51,
        "core_momentum": 0.087114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294962
      },
      {
        "date": "2024-06-07",
        "close": 6.2,
        "direction_boundary": 5.6,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290453
      },
      {
        "date": "2024-06-14",
        "close": 6.36,
        "direction_boundary": 5.91,
        "core_momentum": 0.076142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288027
      },
      {
        "date": "2024-06-21",
        "close": 6.27,
        "direction_boundary": 5.49,
        "core_momentum": 0.142077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279201
      },
      {
        "date": "2024-06-28",
        "close": 6.24,
        "direction_boundary": 5.48,
        "core_momentum": 0.138686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276025
      },
      {
        "date": "2024-07-05",
        "close": 5.98,
        "direction_boundary": 5.52,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279771
      },
      {
        "date": "2024-07-12",
        "close": 6.21,
        "direction_boundary": 5.68,
        "core_momentum": 0.09331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284505
      },
      {
        "date": "2024-07-19",
        "close": 5.48,
        "direction_boundary": 6.39,
        "core_momentum": -0.14241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313214
      },
      {
        "date": "2024-07-26",
        "close": 5.72,
        "direction_boundary": 6.07,
        "core_momentum": -0.057661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318441
      },
      {
        "date": "2024-08-02",
        "close": 5.87,
        "direction_boundary": 6.03,
        "core_momentum": -0.026534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311393
      },
      {
        "date": "2024-08-09",
        "close": 5.93,
        "direction_boundary": 6.19,
        "core_momentum": -0.042003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311976
      },
      {
        "date": "2024-08-16",
        "close": 5.57,
        "direction_boundary": 6.1,
        "core_momentum": -0.086885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32252
      },
      {
        "date": "2024-08-23",
        "close": 5.68,
        "direction_boundary": 6.26,
        "core_momentum": -0.092652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324124
      },
      {
        "date": "2024-08-30",
        "close": 5.62,
        "direction_boundary": 6.02,
        "core_momentum": -0.066445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323399
      },
      {
        "date": "2024-09-06",
        "close": 5.89,
        "direction_boundary": 5.65,
        "core_momentum": 0.042478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330257
      },
      {
        "date": "2024-09-13",
        "close": 6.25,
        "direction_boundary": 5.97,
        "core_momentum": 0.046901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326322
      },
      {
        "date": "2024-09-20",
        "close": 6.56,
        "direction_boundary": 5.73,
        "core_momentum": 0.144852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332889
      },
      {
        "date": "2024-09-27",
        "close": 6.29,
        "direction_boundary": 5.43,
        "core_momentum": 0.158379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336568
      },
      {
        "date": "2024-10-04",
        "close": 5.89,
        "direction_boundary": 5.26,
        "core_momentum": 0.119772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347802
      },
      {
        "date": "2024-10-11",
        "close": 5.91,
        "direction_boundary": 5.45,
        "core_momentum": 0.084404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342025
      },
      {
        "date": "2024-10-18",
        "close": 6.07,
        "direction_boundary": 5.5,
        "core_momentum": 0.103636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343687
      },
      {
        "date": "2024-10-25",
        "close": 6.03,
        "direction_boundary": 5.46,
        "core_momentum": 0.104396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341641
      },
      {
        "date": "2024-11-01",
        "close": 5.43,
        "direction_boundary": 5.99,
        "core_momentum": -0.093489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331844
      },
      {
        "date": "2024-11-08",
        "close": 5.38,
        "direction_boundary": 5.74,
        "core_momentum": -0.062718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329793
      },
      {
        "date": "2024-11-15",
        "close": 5.39,
        "direction_boundary": 5.93,
        "core_momentum": -0.091062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329626
      },
      {
        "date": "2024-11-22",
        "close": 5.89,
        "direction_boundary": 6.12,
        "core_momentum": -0.037582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352044
      },
      {
        "date": "2024-11-29",
        "close": 6.03,
        "direction_boundary": 6.58,
        "core_momentum": -0.083587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353204
      },
      {
        "date": "2024-12-06",
        "close": 6.14,
        "direction_boundary": 6.91,
        "core_momentum": -0.111433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350753
      },
      {
        "date": "2024-12-13",
        "close": 7.09,
        "direction_boundary": 7.16,
        "core_momentum": -0.009777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402766
      },
      {
        "date": "2024-12-20",
        "close": 6.9,
        "direction_boundary": 7.49,
        "core_momentum": -0.078772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404342
      },
      {
        "date": "2024-12-27",
        "close": 6.82,
        "direction_boundary": 7.66,
        "core_momentum": -0.109661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404742
      },
      {
        "date": "2025-01-03",
        "close": 6.89,
        "direction_boundary": 7.51,
        "core_momentum": -0.082557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399332
      },
      {
        "date": "2025-01-10",
        "close": 6.75,
        "direction_boundary": 7.26,
        "core_momentum": -0.070248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398082
      },
      {
        "date": "2025-01-17",
        "close": 6.78,
        "direction_boundary": 6.7,
        "core_momentum": 0.01194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352533
      },
      {
        "date": "2025-01-24",
        "close": 6.72,
        "direction_boundary": 6.85,
        "core_momentum": -0.018978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349646
      },
      {
        "date": "2025-01-31",
        "close": 6.48,
        "direction_boundary": 6.44,
        "core_momentum": 0.006211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353273
      },
      {
        "date": "2025-02-07",
        "close": 6.68,
        "direction_boundary": 6.42,
        "core_momentum": 0.040498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355111
      },
      {
        "date": "2025-02-14",
        "close": 6.53,
        "direction_boundary": 6.44,
        "core_momentum": 0.013975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344147
      },
      {
        "date": "2025-02-21",
        "close": 6.11,
        "direction_boundary": 6.47,
        "core_momentum": -0.055641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357836
      },
      {
        "date": "2025-02-28",
        "close": 6.3,
        "direction_boundary": 6.54,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359309
      },
      {
        "date": "2025-03-07",
        "close": 6.09,
        "direction_boundary": 6.65,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357652
      },
      {
        "date": "2025-03-14",
        "close": 6.11,
        "direction_boundary": 6.18,
        "core_momentum": -0.011327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34777
      },
      {
        "date": "2025-03-21",
        "close": 6.18,
        "direction_boundary": 6.15,
        "core_momentum": 0.004878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341002
      },
      {
        "date": "2025-03-28",
        "close": 6.01,
        "direction_boundary": 6.0,
        "core_momentum": 0.001667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33826
      },
      {
        "date": "2025-04-04",
        "close": 5.78,
        "direction_boundary": 5.86,
        "core_momentum": -0.013652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330095
      },
      {
        "date": "2025-04-11",
        "close": 5.94,
        "direction_boundary": 5.61,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33235
      },
      {
        "date": "2025-04-18",
        "close": 6.21,
        "direction_boundary": 5.65,
        "core_momentum": 0.099115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33607
      },
      {
        "date": "2025-04-25",
        "close": 6.52,
        "direction_boundary": 5.51,
        "core_momentum": 0.183303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342304
      },
      {
        "date": "2025-05-02",
        "close": 6.31,
        "direction_boundary": 6.2,
        "core_momentum": 0.017742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309969
      },
      {
        "date": "2025-05-09",
        "close": 6.58,
        "direction_boundary": 6.01,
        "core_momentum": 0.094842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313109
      },
      {
        "date": "2025-05-16",
        "close": 6.72,
        "direction_boundary": 5.93,
        "core_momentum": 0.133221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313519
      },
      {
        "date": "2025-05-23",
        "close": 6.89,
        "direction_boundary": 6.07,
        "core_momentum": 0.135091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292666
      },
      {
        "date": "2025-05-30",
        "close": 6.81,
        "direction_boundary": 5.99,
        "core_momentum": 0.136895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292533
      },
      {
        "date": "2025-06-06",
        "close": 6.9,
        "direction_boundary": 6.2,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29216
      },
      {
        "date": "2025-06-13",
        "close": 6.79,
        "direction_boundary": 6.36,
        "core_momentum": 0.06761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21304
      },
      {
        "date": "2025-06-20",
        "close": 6.55,
        "direction_boundary": 6.27,
        "core_momentum": 0.044657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215489
      },
      {
        "date": "2025-06-27",
        "close": 6.81,
        "direction_boundary": 6.24,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222267
      },
      {
        "date": "2025-07-04",
        "close": 7.67,
        "direction_boundary": 5.98,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276759
      },
      {
        "date": "2025-07-11",
        "close": 7.46,
        "direction_boundary": 6.21,
        "core_momentum": 0.201288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278225
      },
      {
        "date": "2025-07-18",
        "close": 7.65,
        "direction_boundary": 5.48,
        "core_momentum": 0.395985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279791
      },
      {
        "date": "2025-07-25",
        "close": 7.47,
        "direction_boundary": 5.72,
        "core_momentum": 0.305944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281991
      },
      {
        "date": "2025-08-01",
        "close": 7.6,
        "direction_boundary": 5.87,
        "core_momentum": 0.294719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276361
      },
      {
        "date": "2025-08-08",
        "close": 7.45,
        "direction_boundary": 5.93,
        "core_momentum": 0.256324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276336
      },
      {
        "date": "2025-08-15",
        "close": 7.77,
        "direction_boundary": 5.57,
        "core_momentum": 0.394973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278312
      },
      {
        "date": "2025-08-22",
        "close": 7.79,
        "direction_boundary": 5.68,
        "core_momentum": 0.371479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257717
      },
      {
        "date": "2025-08-29",
        "close": 7.61,
        "direction_boundary": 5.62,
        "core_momentum": 0.354093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259671
      },
      {
        "date": "2025-09-05",
        "close": 7.8,
        "direction_boundary": 5.89,
        "core_momentum": 0.324278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253734
      },
      {
        "date": "2025-09-12",
        "close": 7.62,
        "direction_boundary": 6.25,
        "core_momentum": 0.2192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257699
      },
      {
        "date": "2025-09-19",
        "close": 7.61,
        "direction_boundary": 6.56,
        "core_momentum": 0.160061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258016
      },
      {
        "date": "2025-09-26",
        "close": 7.7,
        "direction_boundary": 6.29,
        "core_momentum": 0.224165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252788
      },
      {
        "date": "2025-10-03",
        "close": 8.01,
        "direction_boundary": 5.89,
        "core_momentum": 0.359932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24598
      },
      {
        "date": "2025-10-10",
        "close": 7.97,
        "direction_boundary": 5.91,
        "core_momentum": 0.348562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246185
      },
      {
        "date": "2025-10-17",
        "close": 7.67,
        "direction_boundary": 6.07,
        "core_momentum": 0.263591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250633
      },
      {
        "date": "2025-10-24",
        "close": 7.58,
        "direction_boundary": 6.03,
        "core_momentum": 0.257048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245018
      },
      {
        "date": "2025-10-31",
        "close": 7.54,
        "direction_boundary": 5.43,
        "core_momentum": 0.388582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239274
      },
      {
        "date": "2025-11-07",
        "close": 7.55,
        "direction_boundary": 5.38,
        "core_momentum": 0.403346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233944
      },
      {
        "date": "2025-11-14",
        "close": 7.46,
        "direction_boundary": 5.39,
        "core_momentum": 0.384045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233979
      },
      {
        "date": "2025-11-21",
        "close": 7.52,
        "direction_boundary": 5.89,
        "core_momentum": 0.27674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232113
      },
      {
        "date": "2025-11-28",
        "close": 7.61,
        "direction_boundary": 6.03,
        "core_momentum": 0.262023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231359
      },
      {
        "date": "2025-12-05",
        "close": 7.55,
        "direction_boundary": 6.14,
        "core_momentum": 0.229642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231588
      },
      {
        "date": "2025-12-12",
        "close": 7.55,
        "direction_boundary": 7.09,
        "core_momentum": 0.06488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229943
      },
      {
        "date": "2025-12-19",
        "close": 5.35,
        "direction_boundary": 6.9,
        "core_momentum": -0.224638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534128
      },
      {
        "date": "2025-12-26",
        "close": 5.5,
        "direction_boundary": 6.82,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532382
      },
      {
        "date": "2026-01-02",
        "close": 5.86,
        "direction_boundary": 6.89,
        "core_momentum": -0.149492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511001
      },
      {
        "date": "2026-01-09",
        "close": 5.43,
        "direction_boundary": 6.75,
        "core_momentum": -0.195556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518661
      },
      {
        "date": "2026-01-16",
        "close": 5.38,
        "direction_boundary": 6.78,
        "core_momentum": -0.20649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515891
      },
      {
        "date": "2026-01-23",
        "close": 5.5,
        "direction_boundary": 6.72,
        "core_momentum": -0.181548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517982
      },
      {
        "date": "2026-01-30",
        "close": 5.42,
        "direction_boundary": 6.48,
        "core_momentum": -0.16358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516293
      },
      {
        "date": "2026-02-06",
        "close": 5.2,
        "direction_boundary": 6.68,
        "core_momentum": -0.221557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517729
      },
      {
        "date": "2026-02-13",
        "close": 5.35,
        "direction_boundary": 6.53,
        "core_momentum": -0.180704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515127
      },
      {
        "date": "2026-02-20",
        "close": 5.4,
        "direction_boundary": 6.11,
        "core_momentum": -0.116203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515654
      },
      {
        "date": "2026-02-27",
        "close": 5.52,
        "direction_boundary": 6.3,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517852
      },
      {
        "date": "2026-03-06",
        "close": 5.32,
        "direction_boundary": 6.09,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516087
      },
      {
        "date": "2026-03-13",
        "close": 5.22,
        "direction_boundary": 6.11,
        "core_momentum": -0.145663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515976
      },
      {
        "date": "2026-03-20",
        "close": 5.07,
        "direction_boundary": 6.18,
        "core_momentum": -0.179612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515993
      },
      {
        "date": "2026-03-27",
        "close": 4.51,
        "direction_boundary": 6.01,
        "core_momentum": -0.249584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53296
      },
      {
        "date": "2026-04-03",
        "close": 4.75,
        "direction_boundary": 5.78,
        "core_momentum": -0.178201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536017
      },
      {
        "date": "2026-04-10",
        "close": 4.9,
        "direction_boundary": 5.94,
        "core_momentum": -0.175084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540369
      },
      {
        "date": "2026-04-17",
        "close": 4.99,
        "direction_boundary": 6.21,
        "core_momentum": -0.196457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541945
      },
      {
        "date": "2026-04-24",
        "close": 5.2,
        "direction_boundary": 6.52,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547828
      },
      {
        "date": "2026-05-01",
        "close": 5.38,
        "direction_boundary": 6.31,
        "core_momentum": -0.147385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551848
      },
      {
        "date": "2026-05-08",
        "close": 5.62,
        "direction_boundary": 6.58,
        "core_momentum": -0.145897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557137
      },
      {
        "date": "2026-05-15",
        "close": 5.35,
        "direction_boundary": 6.72,
        "core_momentum": -0.203869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559611
      },
      {
        "date": "2026-05-22",
        "close": 5.92,
        "direction_boundary": 6.89,
        "core_momentum": -0.140784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581063
      },
      {
        "date": "2026-05-29",
        "close": 6.39,
        "direction_boundary": 6.81,
        "core_momentum": -0.061674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592519
      },
      {
        "date": "2026-06-05",
        "close": 6.04,
        "direction_boundary": 6.9,
        "core_momentum": -0.124638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596505
      },
      {
        "date": "2026-06-12",
        "close": 6.43,
        "direction_boundary": 6.79,
        "core_momentum": -0.053019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604562
      },
      {
        "date": "2026-06-19",
        "close": 6.32,
        "direction_boundary": 6.55,
        "core_momentum": -0.035115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358671
      },
      {
        "date": "2026-06-26",
        "close": 6.19,
        "direction_boundary": 6.81,
        "core_momentum": -0.091043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359223
      },
      {
        "date": "2026-07-03",
        "close": 6.09,
        "direction_boundary": 7.67,
        "core_momentum": -0.205997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349989
      },
      {
        "date": "2026-07-10",
        "close": 6.27,
        "direction_boundary": 7.46,
        "core_momentum": -0.159517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33331
      },
      {
        "date": "2026-07-17",
        "close": 6.29,
        "direction_boundary": 7.65,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332653
      },
      {
        "date": "2026-07-24",
        "close": 6.15,
        "direction_boundary": 7.47,
        "core_momentum": -0.176707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334091
      },
      {
        "date": "2026-07-31",
        "close": 6.22,
        "direction_boundary": 7.6,
        "core_momentum": -0.181579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333084
      },
      {
        "date": "2026-08-07",
        "close": 6.17,
        "direction_boundary": 7.45,
        "core_momentum": -0.171812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.1,
        "volume": 1816485
      },
      {
        "date": "2023-08-25",
        "close": 6.26,
        "volume": 3729240
      },
      {
        "date": "2023-09-01",
        "close": 6.02,
        "volume": 1867180
      },
      {
        "date": "2023-09-08",
        "close": 5.65,
        "volume": 4032637
      },
      {
        "date": "2023-09-15",
        "close": 5.97,
        "volume": 2459261
      },
      {
        "date": "2023-09-22",
        "close": 5.73,
        "volume": 3103914
      },
      {
        "date": "2023-09-29",
        "close": 5.43,
        "volume": 2860874
      },
      {
        "date": "2023-10-06",
        "close": 5.26,
        "volume": 4276897
      },
      {
        "date": "2023-10-13",
        "close": 5.45,
        "volume": 3847088
      },
      {
        "date": "2023-10-20",
        "close": 5.5,
        "volume": 3721678
      },
      {
        "date": "2023-10-27",
        "close": 5.46,
        "volume": 2907531
      },
      {
        "date": "2023-11-03",
        "close": 5.99,
        "volume": 3903768
      },
      {
        "date": "2023-11-10",
        "close": 5.74,
        "volume": 2614476
      },
      {
        "date": "2023-11-17",
        "close": 5.93,
        "volume": 2923894
      },
      {
        "date": "2023-11-24",
        "close": 6.12,
        "volume": 2736144
      },
      {
        "date": "2023-12-01",
        "close": 6.58,
        "volume": 2791094
      },
      {
        "date": "2023-12-08",
        "close": 6.91,
        "volume": 2792825
      },
      {
        "date": "2023-12-15",
        "close": 7.16,
        "volume": 3538143
      },
      {
        "date": "2023-12-22",
        "close": 7.49,
        "volume": 3176032
      },
      {
        "date": "2023-12-29",
        "close": 7.66,
        "volume": 2948279
      },
      {
        "date": "2024-01-05",
        "close": 7.51,
        "volume": 1992061
      },
      {
        "date": "2024-01-12",
        "close": 7.26,
        "volume": 2067568
      },
      {
        "date": "2024-01-19",
        "close": 6.7,
        "volume": 2427150
      },
      {
        "date": "2024-01-26",
        "close": 6.85,
        "volume": 2167476
      },
      {
        "date": "2024-02-02",
        "close": 6.44,
        "volume": 2320729
      },
      {
        "date": "2024-02-09",
        "close": 6.42,
        "volume": 1937056
      },
      {
        "date": "2024-02-16",
        "close": 6.44,
        "volume": 2347353
      },
      {
        "date": "2024-02-23",
        "close": 6.47,
        "volume": 2733143
      },
      {
        "date": "2024-03-01",
        "close": 6.54,
        "volume": 3326277
      },
      {
        "date": "2024-03-08",
        "close": 6.65,
        "volume": 2273934
      },
      {
        "date": "2024-03-15",
        "close": 6.18,
        "volume": 3909799
      },
      {
        "date": "2024-03-22",
        "close": 6.15,
        "volume": 4691242
      },
      {
        "date": "2024-03-29",
        "close": 6.0,
        "volume": 3799808
      },
      {
        "date": "2024-04-05",
        "close": 5.86,
        "volume": 1750440
      },
      {
        "date": "2024-04-12",
        "close": 5.61,
        "volume": 3086782
      },
      {
        "date": "2024-04-19",
        "close": 5.65,
        "volume": 5141915
      },
      {
        "date": "2024-04-26",
        "close": 5.51,
        "volume": 2752480
      },
      {
        "date": "2024-05-03",
        "close": 6.2,
        "volume": 3436519
      },
      {
        "date": "2024-05-10",
        "close": 6.01,
        "volume": 1899518
      },
      {
        "date": "2024-05-17",
        "close": 5.93,
        "volume": 24183843
      },
      {
        "date": "2024-05-24",
        "close": 6.07,
        "volume": 2642724
      },
      {
        "date": "2024-05-31",
        "close": 5.99,
        "volume": 2343784
      },
      {
        "date": "2024-06-07",
        "close": 6.2,
        "volume": 6649748
      },
      {
        "date": "2024-06-14",
        "close": 6.36,
        "volume": 6154442
      },
      {
        "date": "2024-06-21",
        "close": 6.27,
        "volume": 4400160
      },
      {
        "date": "2024-06-28",
        "close": 6.24,
        "volume": 6073555
      },
      {
        "date": "2024-07-05",
        "close": 5.98,
        "volume": 5069474
      },
      {
        "date": "2024-07-12",
        "close": 6.21,
        "volume": 8207759
      },
      {
        "date": "2024-07-19",
        "close": 5.48,
        "volume": 7209686
      },
      {
        "date": "2024-07-26",
        "close": 5.72,
        "volume": 3638722
      },
      {
        "date": "2024-08-02",
        "close": 5.87,
        "volume": 3147013
      },
      {
        "date": "2024-08-09",
        "close": 5.93,
        "volume": 1860457
      },
      {
        "date": "2024-08-16",
        "close": 5.57,
        "volume": 3885188
      },
      {
        "date": "2024-08-23",
        "close": 5.68,
        "volume": 3935643
      },
      {
        "date": "2024-08-30",
        "close": 5.62,
        "volume": 3030190
      },
      {
        "date": "2024-09-06",
        "close": 5.89,
        "volume": 2065013
      },
      {
        "date": "2024-09-13",
        "close": 6.25,
        "volume": 3037119
      },
      {
        "date": "2024-09-20",
        "close": 6.56,
        "volume": 5788052
      },
      {
        "date": "2024-09-27",
        "close": 6.29,
        "volume": 5380631
      },
      {
        "date": "2024-10-04",
        "close": 5.89,
        "volume": 4953715
      },
      {
        "date": "2024-10-11",
        "close": 5.91,
        "volume": 6836410
      },
      {
        "date": "2024-10-18",
        "close": 6.07,
        "volume": 3821452
      },
      {
        "date": "2024-10-25",
        "close": 6.03,
        "volume": 3298520
      },
      {
        "date": "2024-11-01",
        "close": 5.43,
        "volume": 3580005
      },
      {
        "date": "2024-11-08",
        "close": 5.38,
        "volume": 3042632
      },
      {
        "date": "2024-11-15",
        "close": 5.39,
        "volume": 2757075
      },
      {
        "date": "2024-11-22",
        "close": 5.89,
        "volume": 5673467
      },
      {
        "date": "2024-11-29",
        "close": 6.03,
        "volume": 2913648
      },
      {
        "date": "2024-12-06",
        "close": 6.14,
        "volume": 4091229
      },
      {
        "date": "2024-12-13",
        "close": 7.09,
        "volume": 14139012
      },
      {
        "date": "2024-12-20",
        "close": 6.9,
        "volume": 10284972
      },
      {
        "date": "2024-12-27",
        "close": 6.82,
        "volume": 2178068
      },
      {
        "date": "2025-01-03",
        "close": 6.89,
        "volume": 2377558
      },
      {
        "date": "2025-01-10",
        "close": 6.75,
        "volume": 6648740
      },
      {
        "date": "2025-01-17",
        "close": 6.78,
        "volume": 7596314
      },
      {
        "date": "2025-01-24",
        "close": 6.72,
        "volume": 4122133
      },
      {
        "date": "2025-01-31",
        "close": 6.48,
        "volume": 7146030
      },
      {
        "date": "2025-02-07",
        "close": 6.68,
        "volume": 4615292
      },
      {
        "date": "2025-02-14",
        "close": 6.53,
        "volume": 3857963
      },
      {
        "date": "2025-02-21",
        "close": 6.11,
        "volume": 6882425
      },
      {
        "date": "2025-02-28",
        "close": 6.3,
        "volume": 5703068
      },
      {
        "date": "2025-03-07",
        "close": 6.09,
        "volume": 5586085
      },
      {
        "date": "2025-03-14",
        "close": 6.11,
        "volume": 6374493
      },
      {
        "date": "2025-03-21",
        "close": 6.18,
        "volume": 2315509
      },
      {
        "date": "2025-03-28",
        "close": 6.01,
        "volume": 2509174
      },
      {
        "date": "2025-04-04",
        "close": 5.78,
        "volume": 4866605
      },
      {
        "date": "2025-04-11",
        "close": 5.94,
        "volume": 7003540
      },
      {
        "date": "2025-04-18",
        "close": 6.21,
        "volume": 3104807
      },
      {
        "date": "2025-04-25",
        "close": 6.52,
        "volume": 3094992
      },
      {
        "date": "2025-05-02",
        "close": 6.31,
        "volume": 3206934
      },
      {
        "date": "2025-05-09",
        "close": 6.58,
        "volume": 3085690
      },
      {
        "date": "2025-05-16",
        "close": 6.72,
        "volume": 3898855
      },
      {
        "date": "2025-05-23",
        "close": 6.89,
        "volume": 1947537
      },
      {
        "date": "2025-05-30",
        "close": 6.81,
        "volume": 2846618
      },
      {
        "date": "2025-06-06",
        "close": 6.9,
        "volume": 3926551
      },
      {
        "date": "2025-06-13",
        "close": 6.79,
        "volume": 4018747
      },
      {
        "date": "2025-06-20",
        "close": 6.55,
        "volume": 6226816
      },
      {
        "date": "2025-06-27",
        "close": 6.81,
        "volume": 3733203
      },
      {
        "date": "2025-07-04",
        "close": 7.67,
        "volume": 8828077
      },
      {
        "date": "2025-07-11",
        "close": 7.46,
        "volume": 7548693
      },
      {
        "date": "2025-07-18",
        "close": 7.65,
        "volume": 4778007
      },
      {
        "date": "2025-07-25",
        "close": 7.47,
        "volume": 4438996
      },
      {
        "date": "2025-08-01",
        "close": 7.6,
        "volume": 3432204
      },
      {
        "date": "2025-08-08",
        "close": 7.45,
        "volume": 2838693
      },
      {
        "date": "2025-08-15",
        "close": 7.77,
        "volume": 4895167
      },
      {
        "date": "2025-08-22",
        "close": 7.79,
        "volume": 4215739
      },
      {
        "date": "2025-08-29",
        "close": 7.61,
        "volume": 3369208
      },
      {
        "date": "2025-09-05",
        "close": 7.8,
        "volume": 3497752
      },
      {
        "date": "2025-09-12",
        "close": 7.62,
        "volume": 3262330
      },
      {
        "date": "2025-09-19",
        "close": 7.61,
        "volume": 3657567
      },
      {
        "date": "2025-09-26",
        "close": 7.7,
        "volume": 3536608
      },
      {
        "date": "2025-10-03",
        "close": 8.01,
        "volume": 4812453
      },
      {
        "date": "2025-10-10",
        "close": 7.97,
        "volume": 3906466
      },
      {
        "date": "2025-10-17",
        "close": 7.67,
        "volume": 9004931
      },
      {
        "date": "2025-10-24",
        "close": 7.58,
        "volume": 3950223
      },
      {
        "date": "2025-10-31",
        "close": 7.54,
        "volume": 13631829
      },
      {
        "date": "2025-11-07",
        "close": 7.55,
        "volume": 5670559
      },
      {
        "date": "2025-11-14",
        "close": 7.46,
        "volume": 6455680
      },
      {
        "date": "2025-11-21",
        "close": 7.52,
        "volume": 5496687
      },
      {
        "date": "2025-11-28",
        "close": 7.61,
        "volume": 3665548
      },
      {
        "date": "2025-12-05",
        "close": 7.55,
        "volume": 3484220
      },
      {
        "date": "2025-12-12",
        "close": 7.55,
        "volume": 3858735
      },
      {
        "date": "2025-12-19",
        "close": 5.35,
        "volume": 27548606
      },
      {
        "date": "2025-12-26",
        "close": 5.5,
        "volume": 3700762
      },
      {
        "date": "2026-01-02",
        "close": 5.86,
        "volume": 5550899
      },
      {
        "date": "2026-01-09",
        "close": 5.43,
        "volume": 4809611
      },
      {
        "date": "2026-01-16",
        "close": 5.38,
        "volume": 5027775
      },
      {
        "date": "2026-01-23",
        "close": 5.5,
        "volume": 4232844
      },
      {
        "date": "2026-01-30",
        "close": 5.42,
        "volume": 2779119
      },
      {
        "date": "2026-02-06",
        "close": 5.2,
        "volume": 3811495
      },
      {
        "date": "2026-02-13",
        "close": 5.35,
        "volume": 3685844
      },
      {
        "date": "2026-02-20",
        "close": 5.4,
        "volume": 3402557
      },
      {
        "date": "2026-02-27",
        "close": 5.52,
        "volume": 3417696
      },
      {
        "date": "2026-03-06",
        "close": 5.32,
        "volume": 2781584
      },
      {
        "date": "2026-03-13",
        "close": 5.22,
        "volume": 3378294
      },
      {
        "date": "2026-03-20",
        "close": 5.07,
        "volume": 4717699
      },
      {
        "date": "2026-03-27",
        "close": 4.51,
        "volume": 4571527
      },
      {
        "date": "2026-04-03",
        "close": 4.75,
        "volume": 4029019
      },
      {
        "date": "2026-04-10",
        "close": 4.9,
        "volume": 4195596
      },
      {
        "date": "2026-04-17",
        "close": 4.99,
        "volume": 2585485
      },
      {
        "date": "2026-04-24",
        "close": 5.2,
        "volume": 3259385
      },
      {
        "date": "2026-05-01",
        "close": 5.38,
        "volume": 3624381
      },
      {
        "date": "2026-05-08",
        "close": 5.62,
        "volume": 5576497
      },
      {
        "date": "2026-05-15",
        "close": 5.35,
        "volume": 4521687
      },
      {
        "date": "2026-05-22",
        "close": 5.92,
        "volume": 7370076
      },
      {
        "date": "2026-05-29",
        "close": 6.39,
        "volume": 8329208
      },
      {
        "date": "2026-06-05",
        "close": 6.04,
        "volume": 6670675
      },
      {
        "date": "2026-06-12",
        "close": 6.43,
        "volume": 5938738
      },
      {
        "date": "2026-06-19",
        "close": 6.32,
        "volume": 9479246
      },
      {
        "date": "2026-06-26",
        "close": 6.19,
        "volume": 6214205
      },
      {
        "date": "2026-07-03",
        "close": 6.09,
        "volume": 5168204
      },
      {
        "date": "2026-07-10",
        "close": 6.27,
        "volume": 4700937
      },
      {
        "date": "2026-07-17",
        "close": 6.29,
        "volume": 9407888
      },
      {
        "date": "2026-07-24",
        "close": 6.15,
        "volume": 3738948
      },
      {
        "date": "2026-07-31",
        "close": 6.22,
        "volume": 7092114
      },
      {
        "date": "2026-08-07",
        "close": 6.17,
        "volume": 4397849
      }
    ],
    "sharemaestro_context": {
      "trend": 5.618667,
      "fair_value": 6.309551,
      "market_activity": 48.013136,
      "market_dynamics": 0.884582,
      "relative_strength": -15.08119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.006993,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.001897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.044776,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.052919,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.174825,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.169727,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.042003,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.056231
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.025547
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.023769
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.243094
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.007716
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.027508
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.271044
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.153271
      }
    ]
  }
}