{
  "ticker": {
    "uuid": "467934c7-1b19-4567-8ed3-dc0c6ac1ff00",
    "symbol": "1080",
    "name": "Arab National Bank",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.9,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.032873,
    "boundary_margin": 0.041227,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.175096,
    "volatility_stability": 0.9518,
    "risk_context": 0.5711,
    "current_regime": {
      "move": 0.085704,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.602,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 16.690874,
        "direction_boundary": 19.172136,
        "core_momentum": -0.12942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289224
      },
      {
        "date": "2023-08-11",
        "close": 16.400316,
        "direction_boundary": 19.418722,
        "core_momentum": -0.155438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2874
      },
      {
        "date": "2023-08-18",
        "close": 16.561737,
        "direction_boundary": 19.819426,
        "core_momentum": -0.164368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280264
      },
      {
        "date": "2023-08-25",
        "close": 16.65859,
        "direction_boundary": 19.449547,
        "core_momentum": -0.143497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277992
      },
      {
        "date": "2023-09-01",
        "close": 16.65859,
        "direction_boundary": 19.696133,
        "core_momentum": -0.15422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243416
      },
      {
        "date": "2023-09-08",
        "close": 15.883773,
        "direction_boundary": 18.524845,
        "core_momentum": -0.142569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237967
      },
      {
        "date": "2023-09-15",
        "close": 15.560932,
        "direction_boundary": 18.802256,
        "core_momentum": -0.17239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236357
      },
      {
        "date": "2023-09-22",
        "close": 15.509275,
        "direction_boundary": 19.357073,
        "core_momentum": -0.19878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222923
      },
      {
        "date": "2023-09-29",
        "close": 15.496363,
        "direction_boundary": 19.048841,
        "core_momentum": -0.186493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201899
      },
      {
        "date": "2023-10-06",
        "close": 14.786113,
        "direction_boundary": 18.956371,
        "core_momentum": -0.219992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210889
      },
      {
        "date": "2023-10-13",
        "close": 14.656976,
        "direction_boundary": 19.141312,
        "core_momentum": -0.234275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197696
      },
      {
        "date": "2023-10-20",
        "close": 14.889422,
        "direction_boundary": 18.524845,
        "core_momentum": -0.196246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199232
      },
      {
        "date": "2023-10-27",
        "close": 14.91525,
        "direction_boundary": 19.57284,
        "core_momentum": -0.237962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196658
      },
      {
        "date": "2023-11-03",
        "close": 15.367227,
        "direction_boundary": 19.881073,
        "core_momentum": -0.227042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201942
      },
      {
        "date": "2023-11-10",
        "close": 15.638413,
        "direction_boundary": 20.004364,
        "core_momentum": -0.21825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203765
      },
      {
        "date": "2023-11-17",
        "close": 15.754634,
        "direction_boundary": 20.49754,
        "core_momentum": -0.231389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179678
      },
      {
        "date": "2023-11-24",
        "close": 15.496363,
        "direction_boundary": 20.189306,
        "core_momentum": -0.232447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170655
      },
      {
        "date": "2023-12-01",
        "close": 15.496363,
        "direction_boundary": 20.867416,
        "core_momentum": -0.257389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162314
      },
      {
        "date": "2023-12-08",
        "close": 15.173522,
        "direction_boundary": 20.559187,
        "core_momentum": -0.261959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164063
      },
      {
        "date": "2023-12-15",
        "close": 15.573845,
        "direction_boundary": 18.524845,
        "core_momentum": -0.1593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168958
      },
      {
        "date": "2023-12-22",
        "close": 16.238895,
        "direction_boundary": 20.035187,
        "core_momentum": -0.189481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175947
      },
      {
        "date": "2023-12-29",
        "close": 16.368034,
        "direction_boundary": 19.418722,
        "core_momentum": -0.1571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17528
      },
      {
        "date": "2024-01-05",
        "close": 16.335751,
        "direction_boundary": 19.757778,
        "core_momentum": -0.173199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173453
      },
      {
        "date": "2024-01-12",
        "close": 16.077475,
        "direction_boundary": 19.726957,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164706
      },
      {
        "date": "2024-01-19",
        "close": 16.103304,
        "direction_boundary": 18.648138,
        "core_momentum": -0.136466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161553
      },
      {
        "date": "2024-01-26",
        "close": 16.464888,
        "direction_boundary": 17.692614,
        "core_momentum": -0.069392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164273
      },
      {
        "date": "2024-02-02",
        "close": 16.142044,
        "direction_boundary": 17.137793,
        "core_momentum": -0.058103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149864
      },
      {
        "date": "2024-02-09",
        "close": 16.529453,
        "direction_boundary": 16.644619,
        "core_momentum": -0.006919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151818
      },
      {
        "date": "2024-02-16",
        "close": 16.820904,
        "direction_boundary": 15.90486,
        "core_momentum": 0.057595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153147
      },
      {
        "date": "2024-02-23",
        "close": 17.384916,
        "direction_boundary": 16.336386,
        "core_momentum": 0.064184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159499
      },
      {
        "date": "2024-03-01",
        "close": 18.479771,
        "direction_boundary": 14.893852,
        "core_momentum": 0.240765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179477
      },
      {
        "date": "2024-03-08",
        "close": 18.911076,
        "direction_boundary": 15.874034,
        "core_momentum": 0.191321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165005
      },
      {
        "date": "2024-03-15",
        "close": 19.043785,
        "direction_boundary": 16.305561,
        "core_momentum": 0.167932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160262
      },
      {
        "date": "2024-03-22",
        "close": 19.6078,
        "direction_boundary": 15.411684,
        "core_momentum": 0.272268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162093
      },
      {
        "date": "2024-03-29",
        "close": 19.6078,
        "direction_boundary": 16.459677,
        "core_momentum": 0.191263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161995
      },
      {
        "date": "2024-04-05",
        "close": 20.304523,
        "direction_boundary": 16.270489,
        "core_momentum": 0.247936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144224
      },
      {
        "date": "2024-04-19",
        "close": 19.441914,
        "direction_boundary": 17.058788,
        "core_momentum": 0.139701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161288
      },
      {
        "date": "2024-04-26",
        "close": 18.977428,
        "direction_boundary": 16.774998,
        "core_momentum": 0.131292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168228
      },
      {
        "date": "2024-05-03",
        "close": 20.304523,
        "direction_boundary": 17.090319,
        "core_momentum": 0.188072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18612
      },
      {
        "date": "2024-05-10",
        "close": 19.640976,
        "direction_boundary": 17.216444,
        "core_momentum": 0.140827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194302
      },
      {
        "date": "2024-05-17",
        "close": 19.110138,
        "direction_boundary": 16.995722,
        "core_momentum": 0.124409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200456
      },
      {
        "date": "2024-05-24",
        "close": 18.136938,
        "direction_boundary": 18.130873,
        "core_momentum": 0.000335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217033
      },
      {
        "date": "2024-05-31",
        "close": 17.800741,
        "direction_boundary": 17.311041,
        "core_momentum": 0.028288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217495
      },
      {
        "date": "2024-06-07",
        "close": 17.942297,
        "direction_boundary": 16.617338,
        "core_momentum": 0.079734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217384
      },
      {
        "date": "2024-06-14",
        "close": 17.623795,
        "direction_boundary": 16.459681,
        "core_momentum": 0.070725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216655
      },
      {
        "date": "2024-07-19",
        "close": 18.862415,
        "direction_boundary": 16.901127,
        "core_momentum": 0.116045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214208
      },
      {
        "date": "2024-07-26",
        "close": 18.685471,
        "direction_boundary": 17.563297,
        "core_momentum": 0.063893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213091
      },
      {
        "date": "2024-08-02",
        "close": 18.756247,
        "direction_boundary": 17.910149,
        "core_momentum": 0.047241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213027
      },
      {
        "date": "2024-08-09",
        "close": 17.694572,
        "direction_boundary": 17.59483,
        "core_momentum": 0.005669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229292
      },
      {
        "date": "2024-08-16",
        "close": 18.46209,
        "direction_boundary": 16.690874,
        "core_momentum": 0.106119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233256
      },
      {
        "date": "2024-08-23",
        "close": 18.46209,
        "direction_boundary": 16.400316,
        "core_momentum": 0.125716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231797
      },
      {
        "date": "2024-08-30",
        "close": 17.639517,
        "direction_boundary": 16.561737,
        "core_momentum": 0.065077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240916
      },
      {
        "date": "2024-09-06",
        "close": 17.712635,
        "direction_boundary": 16.65859,
        "core_momentum": 0.063273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236741
      },
      {
        "date": "2024-09-13",
        "close": 17.036301,
        "direction_boundary": 16.65859,
        "core_momentum": 0.022674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226132
      },
      {
        "date": "2024-09-20",
        "close": 17.767475,
        "direction_boundary": 15.883773,
        "core_momentum": 0.118593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231975
      },
      {
        "date": "2024-09-27",
        "close": 17.804033,
        "direction_boundary": 15.560932,
        "core_momentum": 0.14415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231676
      },
      {
        "date": "2024-10-04",
        "close": 16.999744,
        "direction_boundary": 15.509275,
        "core_momentum": 0.096102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234575
      },
      {
        "date": "2024-10-11",
        "close": 17.109419,
        "direction_boundary": 15.496363,
        "core_momentum": 0.104093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235045
      },
      {
        "date": "2024-10-18",
        "close": 16.981464,
        "direction_boundary": 14.786113,
        "core_momentum": 0.148474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227799
      },
      {
        "date": "2024-10-25",
        "close": 17.621241,
        "direction_boundary": 14.656976,
        "core_momentum": 0.202243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229286
      },
      {
        "date": "2024-11-01",
        "close": 17.310493,
        "direction_boundary": 14.889422,
        "core_momentum": 0.162603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228318
      },
      {
        "date": "2024-11-08",
        "close": 17.91371,
        "direction_boundary": 14.91525,
        "core_momentum": 0.201033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211615
      },
      {
        "date": "2024-11-15",
        "close": 17.91371,
        "direction_boundary": 15.367227,
        "core_momentum": 0.165709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207674
      },
      {
        "date": "2024-11-22",
        "close": 17.822311,
        "direction_boundary": 15.638413,
        "core_momentum": 0.13965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204834
      },
      {
        "date": "2024-11-29",
        "close": 17.456728,
        "direction_boundary": 15.754634,
        "core_momentum": 0.108038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193943
      },
      {
        "date": "2024-12-06",
        "close": 18.279293,
        "direction_boundary": 15.496363,
        "core_momentum": 0.179586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203008
      },
      {
        "date": "2024-12-13",
        "close": 18.736277,
        "direction_boundary": 15.496363,
        "core_momentum": 0.209076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205465
      },
      {
        "date": "2024-12-20",
        "close": 18.370691,
        "direction_boundary": 15.173522,
        "core_momentum": 0.210707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205822
      },
      {
        "date": "2024-12-27",
        "close": 18.64488,
        "direction_boundary": 15.573845,
        "core_momentum": 0.197192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205528
      },
      {
        "date": "2025-01-03",
        "close": 19.101864,
        "direction_boundary": 16.238895,
        "core_momentum": 0.176303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207662
      },
      {
        "date": "2025-01-10",
        "close": 18.736277,
        "direction_boundary": 16.368034,
        "core_momentum": 0.144687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207327
      },
      {
        "date": "2025-01-17",
        "close": 19.193258,
        "direction_boundary": 16.335751,
        "core_momentum": 0.174924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205407
      },
      {
        "date": "2025-01-24",
        "close": 19.540565,
        "direction_boundary": 16.077475,
        "core_momentum": 0.2154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20622
      },
      {
        "date": "2025-01-31",
        "close": 19.558844,
        "direction_boundary": 16.103304,
        "core_momentum": 0.214586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206201
      },
      {
        "date": "2025-02-07",
        "close": 19.577124,
        "direction_boundary": 16.464888,
        "core_momentum": 0.189023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187293
      },
      {
        "date": "2025-02-14",
        "close": 20.140535,
        "direction_boundary": 16.142044,
        "core_momentum": 0.247707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182447
      },
      {
        "date": "2025-02-21",
        "close": 20.460825,
        "direction_boundary": 16.529453,
        "core_momentum": 0.23784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183178
      },
      {
        "date": "2025-02-28",
        "close": 20.404305,
        "direction_boundary": 16.820904,
        "core_momentum": 0.213033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169106
      },
      {
        "date": "2025-03-07",
        "close": 19.952131,
        "direction_boundary": 17.384916,
        "core_momentum": 0.147669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173515
      },
      {
        "date": "2025-03-14",
        "close": 20.310101,
        "direction_boundary": 18.479771,
        "core_momentum": 0.099045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162549
      },
      {
        "date": "2025-03-21",
        "close": 21.195608,
        "direction_boundary": 18.911076,
        "core_momentum": 0.120804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162835
      },
      {
        "date": "2025-03-28",
        "close": 21.760824,
        "direction_boundary": 19.043785,
        "core_momentum": 0.142673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164888
      },
      {
        "date": "2025-04-04",
        "close": 21.572416,
        "direction_boundary": 19.6078,
        "core_momentum": 0.100196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147643
      },
      {
        "date": "2025-04-11",
        "close": 19.368073,
        "direction_boundary": 19.6078,
        "core_momentum": -0.012226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219398
      },
      {
        "date": "2025-04-18",
        "close": 20.799955,
        "direction_boundary": 20.304523,
        "core_momentum": 0.0244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237098
      },
      {
        "date": "2025-04-25",
        "close": 20.988361,
        "direction_boundary": 19.441914,
        "core_momentum": 0.079542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233356
      },
      {
        "date": "2025-05-02",
        "close": 20.008654,
        "direction_boundary": 18.977428,
        "core_momentum": 0.05434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243167
      },
      {
        "date": "2025-05-09",
        "close": 20.404305,
        "direction_boundary": 20.304523,
        "core_momentum": 0.004914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240543
      },
      {
        "date": "2025-05-16",
        "close": 20.57387,
        "direction_boundary": 19.640976,
        "core_momentum": 0.047497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240472
      },
      {
        "date": "2025-05-23",
        "close": 20.423145,
        "direction_boundary": 19.110138,
        "core_momentum": 0.068707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240686
      },
      {
        "date": "2025-05-30",
        "close": 20.404305,
        "direction_boundary": 18.136938,
        "core_momentum": 0.125014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237965
      },
      {
        "date": "2025-06-06",
        "close": 20.272421,
        "direction_boundary": 17.800741,
        "core_momentum": 0.138853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231344
      },
      {
        "date": "2025-06-13",
        "close": 19.782566,
        "direction_boundary": 17.942297,
        "core_momentum": 0.102566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232581
      },
      {
        "date": "2025-06-20",
        "close": 19.292713,
        "direction_boundary": 17.623795,
        "core_momentum": 0.094697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233703
      },
      {
        "date": "2025-06-27",
        "close": 20.310101,
        "direction_boundary": 17.924603,
        "core_momentum": 0.133085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243068
      },
      {
        "date": "2025-07-04",
        "close": 20.856476,
        "direction_boundary": 17.83613,
        "core_momentum": 0.169339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24349
      },
      {
        "date": "2025-07-11",
        "close": 20.592709,
        "direction_boundary": 18.278492,
        "core_momentum": 0.126609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242429
      },
      {
        "date": "2025-07-18",
        "close": 19.92387,
        "direction_boundary": 18.862415,
        "core_momentum": 0.056274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245704
      },
      {
        "date": "2025-07-25",
        "close": 20.328941,
        "direction_boundary": 18.685471,
        "core_momentum": 0.087954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246017
      },
      {
        "date": "2025-08-01",
        "close": 21.110556,
        "direction_boundary": 18.756247,
        "core_momentum": 0.125521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25108
      },
      {
        "date": "2025-08-08",
        "close": 21.032873,
        "direction_boundary": 17.694572,
        "core_momentum": 0.188662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251236
      },
      {
        "date": "2025-08-15",
        "close": 21.071714,
        "direction_boundary": 18.46209,
        "core_momentum": 0.14135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248505
      },
      {
        "date": "2025-08-22",
        "close": 21.479555,
        "direction_boundary": 18.46209,
        "core_momentum": 0.163441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248933
      },
      {
        "date": "2025-08-29",
        "close": 22.819599,
        "direction_boundary": 17.639517,
        "core_momentum": 0.293663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261717
      },
      {
        "date": "2025-09-05",
        "close": 21.702894,
        "direction_boundary": 17.712635,
        "core_momentum": 0.225278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270083
      },
      {
        "date": "2025-09-12",
        "close": 21.479555,
        "direction_boundary": 17.036301,
        "core_momentum": 0.260811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26987
      },
      {
        "date": "2025-09-19",
        "close": 21.557238,
        "direction_boundary": 17.767475,
        "core_momentum": 0.213298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2635
      },
      {
        "date": "2025-09-26",
        "close": 23.654699,
        "direction_boundary": 17.804033,
        "core_momentum": 0.328615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291163
      },
      {
        "date": "2025-10-03",
        "close": 24.489798,
        "direction_boundary": 16.999744,
        "core_momentum": 0.440598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29382
      },
      {
        "date": "2025-10-10",
        "close": 24.567482,
        "direction_boundary": 17.109419,
        "core_momentum": 0.435904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244951
      },
      {
        "date": "2025-10-17",
        "close": 24.586903,
        "direction_boundary": 16.981464,
        "core_momentum": 0.447867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228091
      },
      {
        "date": "2025-10-24",
        "close": 23.246861,
        "direction_boundary": 17.621241,
        "core_momentum": 0.319252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243912
      },
      {
        "date": "2025-10-31",
        "close": 23.538174,
        "direction_boundary": 17.310493,
        "core_momentum": 0.359763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232392
      },
      {
        "date": "2025-11-07",
        "close": 22.722494,
        "direction_boundary": 17.91371,
        "core_momentum": 0.268442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238467
      },
      {
        "date": "2025-11-14",
        "close": 21.761158,
        "direction_boundary": 17.91371,
        "core_momentum": 0.214777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247216
      },
      {
        "date": "2025-11-21",
        "close": 21.576658,
        "direction_boundary": 17.822311,
        "core_momentum": 0.210654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24731
      },
      {
        "date": "2025-11-28",
        "close": 21.537817,
        "direction_boundary": 17.456728,
        "core_momentum": 0.233783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247335
      },
      {
        "date": "2025-12-05",
        "close": 21.401871,
        "direction_boundary": 18.279293,
        "core_momentum": 0.170826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247324
      },
      {
        "date": "2025-12-12",
        "close": 21.945658,
        "direction_boundary": 18.736277,
        "core_momentum": 0.171292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246231
      },
      {
        "date": "2025-12-19",
        "close": 20.566771,
        "direction_boundary": 18.370691,
        "core_momentum": 0.119543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261358
      },
      {
        "date": "2025-12-26",
        "close": 20.760979,
        "direction_boundary": 18.64488,
        "core_momentum": 0.113495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251953
      },
      {
        "date": "2026-01-02",
        "close": 20.964899,
        "direction_boundary": 19.101864,
        "core_momentum": 0.097532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249594
      },
      {
        "date": "2026-01-09",
        "close": 20.731848,
        "direction_boundary": 18.736277,
        "core_momentum": 0.106508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249442
      },
      {
        "date": "2026-01-16",
        "close": 20.790112,
        "direction_boundary": 19.193258,
        "core_momentum": 0.083199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244788
      },
      {
        "date": "2026-01-23",
        "close": 21.654341,
        "direction_boundary": 19.540565,
        "core_momentum": 0.108174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249521
      },
      {
        "date": "2026-01-30",
        "close": 22.139866,
        "direction_boundary": 19.558844,
        "core_momentum": 0.131962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246028
      },
      {
        "date": "2026-02-06",
        "close": 21.5,
        "direction_boundary": 19.577124,
        "core_momentum": 0.098221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24972
      },
      {
        "date": "2026-02-13",
        "close": 20.76,
        "direction_boundary": 20.140535,
        "core_momentum": 0.030757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254611
      },
      {
        "date": "2026-02-20",
        "close": 20.700001,
        "direction_boundary": 20.460825,
        "core_momentum": 0.011689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253023
      },
      {
        "date": "2026-02-27",
        "close": 20.6,
        "direction_boundary": 20.404305,
        "core_momentum": 0.009591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236732
      },
      {
        "date": "2026-03-06",
        "close": 20.59,
        "direction_boundary": 19.952131,
        "core_momentum": 0.03197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227157
      },
      {
        "date": "2026-03-13",
        "close": 20.76,
        "direction_boundary": 20.310101,
        "core_momentum": 0.022151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227256
      },
      {
        "date": "2026-03-20",
        "close": 20.870001,
        "direction_boundary": 21.195608,
        "core_momentum": -0.015362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22734
      },
      {
        "date": "2026-03-27",
        "close": 21.24,
        "direction_boundary": 21.760824,
        "core_momentum": -0.023934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185062
      },
      {
        "date": "2026-04-03",
        "close": 21.65,
        "direction_boundary": 21.572416,
        "core_momentum": 0.003596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179707
      },
      {
        "date": "2026-04-10",
        "close": 21.85,
        "direction_boundary": 19.368073,
        "core_momentum": 0.128145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180431
      },
      {
        "date": "2026-04-17",
        "close": 22.559999,
        "direction_boundary": 20.799955,
        "core_momentum": 0.084618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187315
      },
      {
        "date": "2026-04-24",
        "close": 22.08,
        "direction_boundary": 20.988361,
        "core_momentum": 0.052012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17348
      },
      {
        "date": "2026-05-01",
        "close": 21.559999,
        "direction_boundary": 20.008654,
        "core_momentum": 0.077534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174735
      },
      {
        "date": "2026-05-08",
        "close": 21.07,
        "direction_boundary": 20.404305,
        "core_momentum": 0.032625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171044
      },
      {
        "date": "2026-05-15",
        "close": 21.16,
        "direction_boundary": 20.57387,
        "core_momentum": 0.028489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161038
      },
      {
        "date": "2026-05-22",
        "close": 21.200001,
        "direction_boundary": 20.423145,
        "core_momentum": 0.038038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160723
      },
      {
        "date": "2026-05-29",
        "close": 21.200001,
        "direction_boundary": 20.404305,
        "core_momentum": 0.038996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160717
      },
      {
        "date": "2026-06-05",
        "close": 21.049999,
        "direction_boundary": 20.272421,
        "core_momentum": 0.038356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160775
      },
      {
        "date": "2026-06-12",
        "close": 20.690001,
        "direction_boundary": 19.782566,
        "core_momentum": 0.04587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15792
      },
      {
        "date": "2026-06-19",
        "close": 21.66,
        "direction_boundary": 19.292713,
        "core_momentum": 0.122704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144138
      },
      {
        "date": "2026-06-26",
        "close": 21.68,
        "direction_boundary": 20.310101,
        "core_momentum": 0.067449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143745
      },
      {
        "date": "2026-07-03",
        "close": 20.268272,
        "direction_boundary": 20.856476,
        "core_momentum": -0.028202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172034
      },
      {
        "date": "2026-07-10",
        "close": 20.559345,
        "direction_boundary": 20.592709,
        "core_momentum": -0.00162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172728
      },
      {
        "date": "2026-07-17",
        "close": 20.171251,
        "direction_boundary": 19.92387,
        "core_momentum": 0.012416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174587
      },
      {
        "date": "2026-07-24",
        "close": 21.190001,
        "direction_boundary": 20.328941,
        "core_momentum": 0.042356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179032
      },
      {
        "date": "2026-07-31",
        "close": 21.700001,
        "direction_boundary": 21.110556,
        "core_momentum": 0.027922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179459
      },
      {
        "date": "2026-08-07",
        "close": 21.9,
        "direction_boundary": 21.032873,
        "core_momentum": 0.041227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 16.690874,
        "volume": 5994281
      },
      {
        "date": "2023-08-11",
        "close": 16.400316,
        "volume": 6098834
      },
      {
        "date": "2023-08-18",
        "close": 16.561737,
        "volume": 3643257
      },
      {
        "date": "2023-08-25",
        "close": 16.65859,
        "volume": 4466298
      },
      {
        "date": "2023-09-01",
        "close": 16.65859,
        "volume": 3897628
      },
      {
        "date": "2023-09-08",
        "close": 15.883773,
        "volume": 5833844
      },
      {
        "date": "2023-09-15",
        "close": 15.560932,
        "volume": 8002473
      },
      {
        "date": "2023-09-22",
        "close": 15.509275,
        "volume": 3528633
      },
      {
        "date": "2023-09-29",
        "close": 15.496363,
        "volume": 4714447
      },
      {
        "date": "2023-10-06",
        "close": 14.786113,
        "volume": 4573643
      },
      {
        "date": "2023-10-13",
        "close": 14.656976,
        "volume": 11172906
      },
      {
        "date": "2023-10-20",
        "close": 14.889422,
        "volume": 5771111
      },
      {
        "date": "2023-10-27",
        "close": 14.91525,
        "volume": 11144347
      },
      {
        "date": "2023-11-03",
        "close": 15.367227,
        "volume": 20912306
      },
      {
        "date": "2023-11-10",
        "close": 15.638413,
        "volume": 11515118
      },
      {
        "date": "2023-11-17",
        "close": 15.754634,
        "volume": 10348925
      },
      {
        "date": "2023-11-24",
        "close": 15.496363,
        "volume": 15636844
      },
      {
        "date": "2023-12-01",
        "close": 15.496363,
        "volume": 7082574
      },
      {
        "date": "2023-12-08",
        "close": 15.173522,
        "volume": 7390119
      },
      {
        "date": "2023-12-15",
        "close": 15.573845,
        "volume": 12457505
      },
      {
        "date": "2023-12-22",
        "close": 16.238895,
        "volume": 6304802
      },
      {
        "date": "2023-12-29",
        "close": 16.368034,
        "volume": 5784049
      },
      {
        "date": "2024-01-05",
        "close": 16.335751,
        "volume": 9296501
      },
      {
        "date": "2024-01-12",
        "close": 16.077475,
        "volume": 20122640
      },
      {
        "date": "2024-01-19",
        "close": 16.103304,
        "volume": 24221379
      },
      {
        "date": "2024-01-26",
        "close": 16.464888,
        "volume": 7383326
      },
      {
        "date": "2024-02-02",
        "close": 16.142044,
        "volume": 12059730
      },
      {
        "date": "2024-02-09",
        "close": 16.529453,
        "volume": 16453031
      },
      {
        "date": "2024-02-16",
        "close": 16.820904,
        "volume": 5888605
      },
      {
        "date": "2024-02-23",
        "close": 17.384916,
        "volume": 15242372
      },
      {
        "date": "2024-03-01",
        "close": 18.479771,
        "volume": 17335769
      },
      {
        "date": "2024-03-08",
        "close": 18.911076,
        "volume": 6597940
      },
      {
        "date": "2024-03-15",
        "close": 19.043785,
        "volume": 8555336
      },
      {
        "date": "2024-03-22",
        "close": 19.6078,
        "volume": 8724312
      },
      {
        "date": "2024-03-29",
        "close": 19.6078,
        "volume": 7652948
      },
      {
        "date": "2024-04-05",
        "close": 20.304523,
        "volume": 7420119
      },
      {
        "date": "2024-04-19",
        "close": 19.441914,
        "volume": 7056890
      },
      {
        "date": "2024-04-26",
        "close": 18.977428,
        "volume": 5538131
      },
      {
        "date": "2024-05-03",
        "close": 20.304523,
        "volume": 6604577
      },
      {
        "date": "2024-05-10",
        "close": 19.640976,
        "volume": 4897020
      },
      {
        "date": "2024-05-17",
        "close": 19.110138,
        "volume": 6732043
      },
      {
        "date": "2024-05-24",
        "close": 18.136938,
        "volume": 4913034
      },
      {
        "date": "2024-05-31",
        "close": 17.800741,
        "volume": 6763087
      },
      {
        "date": "2024-06-07",
        "close": 17.942297,
        "volume": 7060187
      },
      {
        "date": "2024-06-14",
        "close": 17.623795,
        "volume": 9155531
      },
      {
        "date": "2024-06-28",
        "close": 17.924603,
        "volume": 11787298
      },
      {
        "date": "2024-07-05",
        "close": 17.83613,
        "volume": 5921355
      },
      {
        "date": "2024-07-12",
        "close": 18.278492,
        "volume": 5007667
      },
      {
        "date": "2024-07-19",
        "close": 18.862415,
        "volume": 5109353
      },
      {
        "date": "2024-07-26",
        "close": 18.685471,
        "volume": 3285470
      },
      {
        "date": "2024-08-02",
        "close": 18.756247,
        "volume": 4504248
      },
      {
        "date": "2024-08-09",
        "close": 17.694572,
        "volume": 6929008
      },
      {
        "date": "2024-08-16",
        "close": 18.46209,
        "volume": 5563490
      },
      {
        "date": "2024-08-23",
        "close": 18.46209,
        "volume": 9168014
      },
      {
        "date": "2024-08-30",
        "close": 17.639517,
        "volume": 26450227
      },
      {
        "date": "2024-09-06",
        "close": 17.712635,
        "volume": 16248871
      },
      {
        "date": "2024-09-13",
        "close": 17.036301,
        "volume": 13715839
      },
      {
        "date": "2024-09-20",
        "close": 17.767475,
        "volume": 19296864
      },
      {
        "date": "2024-09-27",
        "close": 17.804033,
        "volume": 7823860
      },
      {
        "date": "2024-10-04",
        "close": 16.999744,
        "volume": 8536298
      },
      {
        "date": "2024-10-11",
        "close": 17.109419,
        "volume": 5497848
      },
      {
        "date": "2024-10-18",
        "close": 16.981464,
        "volume": 7921874
      },
      {
        "date": "2024-10-25",
        "close": 17.621241,
        "volume": 10328530
      },
      {
        "date": "2024-11-01",
        "close": 17.310493,
        "volume": 12884345
      },
      {
        "date": "2024-11-08",
        "close": 17.91371,
        "volume": 7455863
      },
      {
        "date": "2024-11-15",
        "close": 17.91371,
        "volume": 7078509
      },
      {
        "date": "2024-11-22",
        "close": 17.822311,
        "volume": 5230716
      },
      {
        "date": "2024-11-29",
        "close": 17.456728,
        "volume": 7890923
      },
      {
        "date": "2024-12-06",
        "close": 18.279293,
        "volume": 9164239
      },
      {
        "date": "2024-12-13",
        "close": 18.736277,
        "volume": 8878130
      },
      {
        "date": "2024-12-20",
        "close": 18.370691,
        "volume": 5665277
      },
      {
        "date": "2024-12-27",
        "close": 18.64488,
        "volume": 2165827
      },
      {
        "date": "2025-01-03",
        "close": 19.101864,
        "volume": 6901409
      },
      {
        "date": "2025-01-10",
        "close": 18.736277,
        "volume": 7822102
      },
      {
        "date": "2025-01-17",
        "close": 19.193258,
        "volume": 6354508
      },
      {
        "date": "2025-01-24",
        "close": 19.540565,
        "volume": 7124856
      },
      {
        "date": "2025-01-31",
        "close": 19.558844,
        "volume": 2649507
      },
      {
        "date": "2025-02-07",
        "close": 19.577124,
        "volume": 7450849
      },
      {
        "date": "2025-02-14",
        "close": 20.140535,
        "volume": 10517689
      },
      {
        "date": "2025-02-21",
        "close": 20.460825,
        "volume": 3593480
      },
      {
        "date": "2025-02-28",
        "close": 20.404305,
        "volume": 7974073
      },
      {
        "date": "2025-03-07",
        "close": 19.952131,
        "volume": 5173216
      },
      {
        "date": "2025-03-14",
        "close": 20.310101,
        "volume": 4708585
      },
      {
        "date": "2025-03-21",
        "close": 21.195608,
        "volume": 4341752
      },
      {
        "date": "2025-03-28",
        "close": 21.760824,
        "volume": 11378286
      },
      {
        "date": "2025-04-04",
        "close": 21.572416,
        "volume": 3471372
      },
      {
        "date": "2025-04-11",
        "close": 19.368073,
        "volume": 10246724
      },
      {
        "date": "2025-04-18",
        "close": 20.799955,
        "volume": 6846410
      },
      {
        "date": "2025-04-25",
        "close": 20.988361,
        "volume": 7161569
      },
      {
        "date": "2025-05-02",
        "close": 20.008654,
        "volume": 11932794
      },
      {
        "date": "2025-05-09",
        "close": 20.404305,
        "volume": 6743080
      },
      {
        "date": "2025-05-16",
        "close": 20.57387,
        "volume": 4983186
      },
      {
        "date": "2025-05-23",
        "close": 20.423145,
        "volume": 5211798
      },
      {
        "date": "2025-05-30",
        "close": 20.404305,
        "volume": 7168536
      },
      {
        "date": "2025-06-06",
        "close": 20.272421,
        "volume": 5879713
      },
      {
        "date": "2025-06-13",
        "close": 19.782566,
        "volume": 3965304
      },
      {
        "date": "2025-06-20",
        "close": 19.292713,
        "volume": 4043537
      },
      {
        "date": "2025-06-27",
        "close": 20.310101,
        "volume": 4283033
      },
      {
        "date": "2025-07-04",
        "close": 20.856476,
        "volume": 3512239
      },
      {
        "date": "2025-07-11",
        "close": 20.592709,
        "volume": 3534657
      },
      {
        "date": "2025-07-18",
        "close": 19.92387,
        "volume": 3321397
      },
      {
        "date": "2025-07-25",
        "close": 20.328941,
        "volume": 7526826
      },
      {
        "date": "2025-08-01",
        "close": 21.110556,
        "volume": 5295335
      },
      {
        "date": "2025-08-08",
        "close": 21.032873,
        "volume": 6792539
      },
      {
        "date": "2025-08-15",
        "close": 21.071714,
        "volume": 5780189
      },
      {
        "date": "2025-08-22",
        "close": 21.479555,
        "volume": 6725285
      },
      {
        "date": "2025-08-29",
        "close": 22.819599,
        "volume": 20163198
      },
      {
        "date": "2025-09-05",
        "close": 21.702894,
        "volume": 19120421
      },
      {
        "date": "2025-09-12",
        "close": 21.479555,
        "volume": 5367197
      },
      {
        "date": "2025-09-19",
        "close": 21.557238,
        "volume": 7734098
      },
      {
        "date": "2025-09-26",
        "close": 23.654699,
        "volume": 9035170
      },
      {
        "date": "2025-10-03",
        "close": 24.489798,
        "volume": 11444455
      },
      {
        "date": "2025-10-10",
        "close": 24.567482,
        "volume": 9397506
      },
      {
        "date": "2025-10-17",
        "close": 24.586903,
        "volume": 7345154
      },
      {
        "date": "2025-10-24",
        "close": 23.246861,
        "volume": 9161256
      },
      {
        "date": "2025-10-31",
        "close": 23.538174,
        "volume": 5083826
      },
      {
        "date": "2025-11-07",
        "close": 22.722494,
        "volume": 8451344
      },
      {
        "date": "2025-11-14",
        "close": 21.761158,
        "volume": 4362311
      },
      {
        "date": "2025-11-21",
        "close": 21.576658,
        "volume": 3326068
      },
      {
        "date": "2025-11-28",
        "close": 21.537817,
        "volume": 5259333
      },
      {
        "date": "2025-12-05",
        "close": 21.401871,
        "volume": 4082997
      },
      {
        "date": "2025-12-12",
        "close": 21.945658,
        "volume": 4871718
      },
      {
        "date": "2025-12-19",
        "close": 20.566771,
        "volume": 8713613
      },
      {
        "date": "2025-12-26",
        "close": 20.760979,
        "volume": 2960894
      },
      {
        "date": "2026-01-02",
        "close": 20.964899,
        "volume": 1690309
      },
      {
        "date": "2026-01-09",
        "close": 20.731848,
        "volume": 6816289
      },
      {
        "date": "2026-01-16",
        "close": 20.790112,
        "volume": 6255358
      },
      {
        "date": "2026-01-23",
        "close": 21.654341,
        "volume": 3923918
      },
      {
        "date": "2026-01-30",
        "close": 22.139866,
        "volume": 7344071
      },
      {
        "date": "2026-02-06",
        "close": 21.5,
        "volume": 8984261
      },
      {
        "date": "2026-02-13",
        "close": 20.76,
        "volume": 15118011
      },
      {
        "date": "2026-02-20",
        "close": 20.700001,
        "volume": 7959604
      },
      {
        "date": "2026-02-27",
        "close": 20.6,
        "volume": 8156284
      },
      {
        "date": "2026-03-06",
        "close": 20.59,
        "volume": 11113232
      },
      {
        "date": "2026-03-13",
        "close": 20.76,
        "volume": 7516329
      },
      {
        "date": "2026-03-20",
        "close": 20.870001,
        "volume": 4086485
      },
      {
        "date": "2026-03-27",
        "close": 21.24,
        "volume": 10895541
      },
      {
        "date": "2026-04-03",
        "close": 21.65,
        "volume": 5025820
      },
      {
        "date": "2026-04-10",
        "close": 21.85,
        "volume": 5522164
      },
      {
        "date": "2026-04-17",
        "close": 22.559999,
        "volume": 12546997
      },
      {
        "date": "2026-04-24",
        "close": 22.08,
        "volume": 9178078
      },
      {
        "date": "2026-05-01",
        "close": 21.559999,
        "volume": 5657537
      },
      {
        "date": "2026-05-08",
        "close": 21.07,
        "volume": 3250057
      },
      {
        "date": "2026-05-15",
        "close": 21.16,
        "volume": 4956128
      },
      {
        "date": "2026-05-22",
        "close": 21.200001,
        "volume": 6460752
      },
      {
        "date": "2026-05-29",
        "close": 21.200001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 21.049999,
        "volume": 9066267
      },
      {
        "date": "2026-06-12",
        "close": 20.690001,
        "volume": 12720727
      },
      {
        "date": "2026-06-19",
        "close": 21.66,
        "volume": 10885873
      },
      {
        "date": "2026-06-26",
        "close": 21.68,
        "volume": 3605216
      },
      {
        "date": "2026-07-03",
        "close": 20.268272,
        "volume": 4390683
      },
      {
        "date": "2026-07-10",
        "close": 20.559345,
        "volume": 3343422
      },
      {
        "date": "2026-07-17",
        "close": 20.171251,
        "volume": 5881495
      },
      {
        "date": "2026-07-24",
        "close": 21.190001,
        "volume": 7426761
      },
      {
        "date": "2026-07-31",
        "close": 21.700001,
        "volume": 6234795
      },
      {
        "date": "2026-08-07",
        "close": 21.9,
        "volume": 4477535
      }
    ],
    "sharemaestro_context": {
      "trend": 21.226773,
      "fair_value": 19.356386,
      "market_activity": 2.599371,
      "market_dynamics": -0.208919,
      "relative_strength": 2.709006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.019573,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": 0.011094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.042838,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.010689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.052574,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.003269,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.213033,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.093965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.013158
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.045217
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.005289
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.047732
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.143672
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.001921
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.017729
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.001386
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.014361
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.085704
      }
    ]
  }
}