{
  "ticker": {
    "uuid": "467ab4d3-b428-438a-8604-1baef53d486e",
    "symbol": "IQQM",
    "name": "iShares EURO STOXX Mid UCITS ETF EUR (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.519997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.70134,
    "boundary_margin": 0.193199,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145825,
    "volatility_stability": 0.7184,
    "risk_context": 0.6858,
    "current_regime": {
      "move": 0.520292,
      "interruption": -0.10078,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.120087,
        "direction_boundary": 54.786442,
        "core_momentum": 0.042595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15799
      },
      {
        "date": "2023-08-25",
        "close": 57.573418,
        "direction_boundary": 52.798153,
        "core_momentum": 0.090444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155727
      },
      {
        "date": "2023-09-01",
        "close": 58.822403,
        "direction_boundary": 52.183594,
        "core_momentum": 0.12722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154769
      },
      {
        "date": "2023-09-08",
        "close": 57.656685,
        "direction_boundary": 52.725857,
        "core_momentum": 0.093518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154044
      },
      {
        "date": "2023-09-15",
        "close": 58.377346,
        "direction_boundary": 51.363876,
        "core_momentum": 0.136545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128429
      },
      {
        "date": "2023-09-22",
        "close": 57.03405,
        "direction_boundary": 48.681099,
        "core_momentum": 0.171585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133183
      },
      {
        "date": "2023-09-29",
        "close": 56.194489,
        "direction_boundary": 47.908104,
        "core_momentum": 0.172964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120229
      },
      {
        "date": "2023-10-06",
        "close": 55.0191,
        "direction_boundary": 48.25367,
        "core_momentum": 0.140206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123277
      },
      {
        "date": "2023-10-13",
        "close": 54.748589,
        "direction_boundary": 48.371899,
        "core_momentum": 0.131826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121113
      },
      {
        "date": "2023-10-20",
        "close": 53.060139,
        "direction_boundary": 49.254032,
        "core_momentum": 0.077275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127334
      },
      {
        "date": "2023-10-27",
        "close": 52.201916,
        "direction_boundary": 51.12743,
        "core_momentum": 0.021016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128192
      },
      {
        "date": "2023-11-03",
        "close": 55.112389,
        "direction_boundary": 51.882248,
        "core_momentum": 0.062259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151853
      },
      {
        "date": "2023-11-10",
        "close": 55.028439,
        "direction_boundary": 54.710533,
        "core_momentum": 0.005811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151845
      },
      {
        "date": "2023-11-17",
        "close": 56.912777,
        "direction_boundary": 54.36496,
        "core_momentum": 0.046865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159607
      },
      {
        "date": "2023-11-24",
        "close": 57.099346,
        "direction_boundary": 55.192524,
        "core_momentum": 0.034549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158255
      },
      {
        "date": "2023-12-01",
        "close": 58.209431,
        "direction_boundary": 55.383503,
        "core_momentum": 0.051025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160308
      },
      {
        "date": "2023-12-08",
        "close": 58.825108,
        "direction_boundary": 55.019745,
        "core_momentum": 0.069164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160746
      },
      {
        "date": "2023-12-15",
        "close": 59.525814,
        "direction_boundary": 53.591103,
        "core_momentum": 0.110741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160005
      },
      {
        "date": "2023-12-22",
        "close": 59.68475,
        "direction_boundary": 54.48399,
        "core_momentum": 0.095455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151939
      },
      {
        "date": "2023-12-29",
        "close": 59.68475,
        "direction_boundary": 54.247101,
        "core_momentum": 0.100239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148012
      },
      {
        "date": "2024-01-05",
        "close": 59.479069,
        "direction_boundary": 56.898415,
        "core_momentum": 0.045355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145065
      },
      {
        "date": "2024-01-12",
        "close": 59.441677,
        "direction_boundary": 58.101067,
        "core_momentum": 0.023074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139354
      },
      {
        "date": "2024-01-19",
        "close": 58.160847,
        "direction_boundary": 58.237724,
        "core_momentum": -0.00132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141285
      },
      {
        "date": "2024-01-26",
        "close": 59.647358,
        "direction_boundary": 59.249046,
        "core_momentum": 0.006723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145076
      },
      {
        "date": "2024-02-02",
        "close": 59.179901,
        "direction_boundary": 60.132824,
        "core_momentum": -0.015847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142616
      },
      {
        "date": "2024-02-09",
        "close": 58.74984,
        "direction_boundary": 58.747952,
        "core_momentum": 3.2e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142622
      },
      {
        "date": "2024-02-16",
        "close": 59.824989,
        "direction_boundary": 59.859482,
        "core_momentum": -0.000576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139734
      },
      {
        "date": "2024-02-23",
        "close": 60.198952,
        "direction_boundary": 58.547501,
        "core_momentum": 0.028207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139606
      },
      {
        "date": "2024-03-01",
        "close": 60.329834,
        "direction_boundary": 60.005264,
        "core_momentum": 0.005409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136681
      },
      {
        "date": "2024-03-08",
        "close": 60.526173,
        "direction_boundary": 58.656837,
        "core_momentum": 0.031869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133302
      },
      {
        "date": "2024-03-15",
        "close": 60.752808,
        "direction_boundary": 55.211704,
        "core_momentum": 0.100361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132468
      },
      {
        "date": "2024-03-22",
        "close": 62.372009,
        "direction_boundary": 55.32111,
        "core_momentum": 0.127454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131736
      },
      {
        "date": "2024-03-29",
        "close": 63.008461,
        "direction_boundary": 57.764431,
        "core_momentum": 0.090783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12934
      },
      {
        "date": "2024-04-05",
        "close": 62.70895,
        "direction_boundary": 57.427105,
        "core_momentum": 0.091975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124786
      },
      {
        "date": "2024-04-12",
        "close": 62.306492,
        "direction_boundary": 58.265854,
        "core_momentum": 0.069348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125044
      },
      {
        "date": "2024-04-19",
        "close": 61.941467,
        "direction_boundary": 58.393497,
        "core_momentum": 0.06076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114832
      },
      {
        "date": "2024-04-26",
        "close": 62.680878,
        "direction_boundary": 58.530243,
        "core_momentum": 0.070914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110473
      },
      {
        "date": "2024-05-03",
        "close": 63.439003,
        "direction_boundary": 58.411724,
        "core_momentum": 0.086066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087508
      },
      {
        "date": "2024-05-10",
        "close": 65.704002,
        "direction_boundary": 58.357025,
        "core_momentum": 0.125897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096015
      },
      {
        "date": "2024-05-17",
        "close": 66.443428,
        "direction_boundary": 58.639645,
        "core_momentum": 0.13308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088183
      },
      {
        "date": "2024-05-24",
        "close": 65.966072,
        "direction_boundary": 57.709728,
        "core_momentum": 0.143067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090001
      },
      {
        "date": "2024-05-31",
        "close": 65.788246,
        "direction_boundary": 58.110874,
        "core_momentum": 0.132116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088451
      },
      {
        "date": "2024-06-07",
        "close": 65.38578,
        "direction_boundary": 57.800884,
        "core_momentum": 0.131225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089274
      },
      {
        "date": "2024-06-14",
        "close": 62.589615,
        "direction_boundary": 58.748383,
        "core_momentum": 0.065384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110345
      },
      {
        "date": "2024-06-21",
        "close": 63.028095,
        "direction_boundary": 56.768524,
        "core_momentum": 0.110265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110565
      },
      {
        "date": "2024-06-28",
        "close": 62.008129,
        "direction_boundary": 58.248798,
        "core_momentum": 0.064539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11346
      },
      {
        "date": "2024-07-05",
        "close": 63.685829,
        "direction_boundary": 57.092331,
        "core_momentum": 0.115488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118439
      },
      {
        "date": "2024-07-12",
        "close": 64.73439,
        "direction_boundary": 58.803905,
        "core_momentum": 0.100852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119833
      },
      {
        "date": "2024-07-19",
        "close": 63.619099,
        "direction_boundary": 59.608799,
        "core_momentum": 0.067277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118134
      },
      {
        "date": "2024-07-26",
        "close": 63.676296,
        "direction_boundary": 60.247166,
        "core_momentum": 0.056918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113902
      },
      {
        "date": "2024-08-02",
        "close": 61.569633,
        "direction_boundary": 59.025944,
        "core_momentum": 0.043094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123781
      },
      {
        "date": "2024-08-09",
        "close": 61.140682,
        "direction_boundary": 58.600365,
        "core_momentum": 0.04335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123739
      },
      {
        "date": "2024-08-16",
        "close": 62.580074,
        "direction_boundary": 57.120087,
        "core_momentum": 0.095588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125311
      },
      {
        "date": "2024-08-23",
        "close": 63.80022,
        "direction_boundary": 57.573418,
        "core_momentum": 0.108154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127543
      },
      {
        "date": "2024-08-30",
        "close": 64.801132,
        "direction_boundary": 58.822403,
        "core_momentum": 0.10164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128876
      },
      {
        "date": "2024-09-06",
        "close": 63.218739,
        "direction_boundary": 57.656685,
        "core_momentum": 0.096469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134379
      },
      {
        "date": "2024-09-13",
        "close": 63.940212,
        "direction_boundary": 58.377346,
        "core_momentum": 0.095292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135025
      },
      {
        "date": "2024-09-20",
        "close": 64.103714,
        "direction_boundary": 57.03405,
        "core_momentum": 0.123955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130402
      },
      {
        "date": "2024-09-27",
        "close": 66.046234,
        "direction_boundary": 56.194489,
        "core_momentum": 0.175315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135897
      },
      {
        "date": "2024-10-04",
        "close": 64.680687,
        "direction_boundary": 55.0191,
        "core_momentum": 0.175604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139257
      },
      {
        "date": "2024-10-11",
        "close": 65.161522,
        "direction_boundary": 54.748589,
        "core_momentum": 0.190195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139063
      },
      {
        "date": "2024-10-18",
        "close": 65.930824,
        "direction_boundary": 53.060139,
        "core_momentum": 0.242568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139283
      },
      {
        "date": "2024-10-25",
        "close": 64.940331,
        "direction_boundary": 52.201916,
        "core_momentum": 0.244022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14064
      },
      {
        "date": "2024-11-01",
        "close": 64.209473,
        "direction_boundary": 55.112389,
        "core_momentum": 0.165064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140826
      },
      {
        "date": "2024-11-08",
        "close": 64.507591,
        "direction_boundary": 55.028439,
        "core_momentum": 0.172259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131904
      },
      {
        "date": "2024-11-15",
        "close": 64.421036,
        "direction_boundary": 56.912777,
        "core_momentum": 0.131926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130784
      },
      {
        "date": "2024-11-22",
        "close": 64.219101,
        "direction_boundary": 57.099346,
        "core_momentum": 0.124691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13053
      },
      {
        "date": "2024-11-29",
        "close": 64.392197,
        "direction_boundary": 58.209431,
        "core_momentum": 0.106216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130607
      },
      {
        "date": "2024-12-06",
        "close": 65.82505,
        "direction_boundary": 58.825108,
        "core_momentum": 0.118996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134102
      },
      {
        "date": "2024-12-13",
        "close": 65.643028,
        "direction_boundary": 59.525814,
        "core_momentum": 0.102766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118353
      },
      {
        "date": "2024-12-20",
        "close": 63.98045,
        "direction_boundary": 59.68475,
        "core_momentum": 0.071973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12403
      },
      {
        "date": "2024-12-27",
        "close": 64.483086,
        "direction_boundary": 59.68475,
        "core_momentum": 0.080395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121955
      },
      {
        "date": "2025-01-03",
        "close": 64.550751,
        "direction_boundary": 59.479069,
        "core_momentum": 0.085268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11642
      },
      {
        "date": "2025-01-10",
        "close": 64.918068,
        "direction_boundary": 59.441677,
        "core_momentum": 0.09213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114446
      },
      {
        "date": "2025-01-17",
        "close": 66.628983,
        "direction_boundary": 58.160847,
        "core_momentum": 0.145599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116977
      },
      {
        "date": "2025-01-24",
        "close": 67.150948,
        "direction_boundary": 59.647358,
        "core_momentum": 0.125799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117265
      },
      {
        "date": "2025-01-31",
        "close": 68.243225,
        "direction_boundary": 59.179901,
        "core_momentum": 0.153149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106819
      },
      {
        "date": "2025-02-07",
        "close": 68.107903,
        "direction_boundary": 58.74984,
        "core_momentum": 0.159287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106016
      },
      {
        "date": "2025-02-14",
        "close": 69.374161,
        "direction_boundary": 59.824989,
        "core_momentum": 0.159618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104469
      },
      {
        "date": "2025-02-21",
        "close": 69.171173,
        "direction_boundary": 60.198952,
        "core_momentum": 0.149043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102468
      },
      {
        "date": "2025-02-28",
        "close": 70.273125,
        "direction_boundary": 60.329834,
        "core_momentum": 0.164815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102527
      },
      {
        "date": "2025-03-07",
        "close": 71.375076,
        "direction_boundary": 60.526173,
        "core_momentum": 0.179243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095637
      },
      {
        "date": "2025-03-14",
        "close": 70.848763,
        "direction_boundary": 60.752808,
        "core_momentum": 0.166181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096547
      },
      {
        "date": "2025-03-21",
        "close": 70.984238,
        "direction_boundary": 62.372009,
        "core_momentum": 0.138078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09657
      },
      {
        "date": "2025-03-28",
        "close": 70.026299,
        "direction_boundary": 63.008461,
        "core_momentum": 0.111379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091918
      },
      {
        "date": "2025-04-04",
        "close": 64.617325,
        "direction_boundary": 62.70895,
        "core_momentum": 0.030432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144096
      },
      {
        "date": "2025-04-11",
        "close": 64.181892,
        "direction_boundary": 62.306492,
        "core_momentum": 0.0301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143972
      },
      {
        "date": "2025-04-18",
        "close": 67.123451,
        "direction_boundary": 61.941467,
        "core_momentum": 0.083659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156402
      },
      {
        "date": "2025-04-25",
        "close": 69.503784,
        "direction_boundary": 62.680878,
        "core_momentum": 0.108851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161561
      },
      {
        "date": "2025-05-02",
        "close": 71.458351,
        "direction_boundary": 63.439003,
        "core_momentum": 0.12641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163886
      },
      {
        "date": "2025-05-09",
        "close": 72.658203,
        "direction_boundary": 65.704002,
        "core_momentum": 0.105841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164807
      },
      {
        "date": "2025-05-16",
        "close": 74.390236,
        "direction_boundary": 66.443428,
        "core_momentum": 0.119603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166626
      },
      {
        "date": "2025-05-23",
        "close": 74.428947,
        "direction_boundary": 65.966072,
        "core_momentum": 0.128291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166322
      },
      {
        "date": "2025-05-30",
        "close": 75.415909,
        "direction_boundary": 65.788246,
        "core_momentum": 0.146343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166581
      },
      {
        "date": "2025-06-06",
        "close": 75.686844,
        "direction_boundary": 65.38578,
        "core_momentum": 0.157543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16501
      },
      {
        "date": "2025-06-13",
        "close": 74.733368,
        "direction_boundary": 62.589615,
        "core_momentum": 0.194022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166552
      },
      {
        "date": "2025-06-20",
        "close": 74.06089,
        "direction_boundary": 63.028095,
        "core_momentum": 0.175046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161969
      },
      {
        "date": "2025-06-27",
        "close": 75.316841,
        "direction_boundary": 62.008129,
        "core_momentum": 0.214629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162691
      },
      {
        "date": "2025-07-04",
        "close": 75.119049,
        "direction_boundary": 63.685829,
        "core_momentum": 0.179525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162994
      },
      {
        "date": "2025-07-11",
        "close": 75.82119,
        "direction_boundary": 64.73439,
        "core_momentum": 0.171266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163064
      },
      {
        "date": "2025-07-18",
        "close": 75.623413,
        "direction_boundary": 63.619099,
        "core_momentum": 0.18869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160844
      },
      {
        "date": "2025-07-25",
        "close": 76.859566,
        "direction_boundary": 63.676296,
        "core_momentum": 0.207036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161572
      },
      {
        "date": "2025-08-01",
        "close": 74.486137,
        "direction_boundary": 61.569633,
        "core_momentum": 0.209787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168422
      },
      {
        "date": "2025-08-08",
        "close": 76.70134,
        "direction_boundary": 61.140682,
        "core_momentum": 0.254506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171986
      },
      {
        "date": "2025-08-15",
        "close": 77.571594,
        "direction_boundary": 62.580074,
        "core_momentum": 0.239557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171118
      },
      {
        "date": "2025-08-22",
        "close": 78.431961,
        "direction_boundary": 63.80022,
        "core_momentum": 0.229337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171035
      },
      {
        "date": "2025-08-29",
        "close": 75.989304,
        "direction_boundary": 64.801132,
        "core_momentum": 0.172654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17748
      },
      {
        "date": "2025-09-05",
        "close": 75.128937,
        "direction_boundary": 63.218739,
        "core_momentum": 0.188397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177603
      },
      {
        "date": "2025-09-12",
        "close": 76.462791,
        "direction_boundary": 63.940212,
        "core_momentum": 0.195848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178346
      },
      {
        "date": "2025-09-19",
        "close": 75.904663,
        "direction_boundary": 64.103714,
        "core_momentum": 0.184092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178911
      },
      {
        "date": "2025-09-26",
        "close": 75.864807,
        "direction_boundary": 66.046234,
        "core_momentum": 0.148662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177462
      },
      {
        "date": "2025-10-03",
        "close": 77.299973,
        "direction_boundary": 64.680687,
        "core_momentum": 0.195101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131504
      },
      {
        "date": "2025-10-10",
        "close": 76.203659,
        "direction_boundary": 65.161522,
        "core_momentum": 0.169458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133466
      },
      {
        "date": "2025-10-17",
        "close": 75.954491,
        "direction_boundary": 65.930824,
        "core_momentum": 0.152033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122109
      },
      {
        "date": "2025-10-24",
        "close": 77.290009,
        "direction_boundary": 64.940331,
        "core_momentum": 0.19017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115747
      },
      {
        "date": "2025-10-31",
        "close": 77.678703,
        "direction_boundary": 64.209473,
        "core_momentum": 0.20977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110638
      },
      {
        "date": "2025-11-07",
        "close": 76.512619,
        "direction_boundary": 64.507591,
        "core_momentum": 0.186103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111688
      },
      {
        "date": "2025-11-14",
        "close": 78.137161,
        "direction_boundary": 64.421036,
        "core_momentum": 0.212914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110755
      },
      {
        "date": "2025-11-21",
        "close": 76.233559,
        "direction_boundary": 64.219101,
        "core_momentum": 0.187085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116724
      },
      {
        "date": "2025-11-28",
        "close": 78.336487,
        "direction_boundary": 64.392197,
        "core_momentum": 0.216552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121208
      },
      {
        "date": "2025-12-05",
        "close": 78.117218,
        "direction_boundary": 65.82505,
        "core_momentum": 0.18674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121308
      },
      {
        "date": "2025-12-12",
        "close": 78.113121,
        "direction_boundary": 65.643028,
        "core_momentum": 0.189968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119668
      },
      {
        "date": "2025-12-19",
        "close": 79.742142,
        "direction_boundary": 63.98045,
        "core_momentum": 0.246352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121406
      },
      {
        "date": "2025-12-26",
        "close": 80.001984,
        "direction_boundary": 64.483086,
        "core_momentum": 0.240666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119729
      },
      {
        "date": "2026-01-02",
        "close": 81.071342,
        "direction_boundary": 64.550751,
        "core_momentum": 0.255932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120444
      },
      {
        "date": "2026-01-09",
        "close": 82.26062,
        "direction_boundary": 64.918068,
        "core_momentum": 0.267145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121219
      },
      {
        "date": "2026-01-16",
        "close": 82.640396,
        "direction_boundary": 66.628983,
        "core_momentum": 0.240307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120947
      },
      {
        "date": "2026-01-23",
        "close": 82.030762,
        "direction_boundary": 67.150948,
        "core_momentum": 0.221588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120381
      },
      {
        "date": "2026-01-30",
        "close": 82.160683,
        "direction_boundary": 68.243225,
        "core_momentum": 0.203939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110069
      },
      {
        "date": "2026-02-06",
        "close": 83.749733,
        "direction_boundary": 68.107903,
        "core_momentum": 0.229662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106192
      },
      {
        "date": "2026-02-13",
        "close": 83.609818,
        "direction_boundary": 69.374161,
        "core_momentum": 0.205201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105783
      },
      {
        "date": "2026-02-20",
        "close": 85.508675,
        "direction_boundary": 69.171173,
        "core_momentum": 0.236189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10869
      },
      {
        "date": "2026-02-27",
        "close": 86.018372,
        "direction_boundary": 70.273125,
        "core_momentum": 0.224058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096301
      },
      {
        "date": "2026-03-06",
        "close": 82.040756,
        "direction_boundary": 71.375076,
        "core_momentum": 0.149431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118676
      },
      {
        "date": "2026-03-13",
        "close": 81.371155,
        "direction_boundary": 70.848763,
        "core_momentum": 0.148519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117885
      },
      {
        "date": "2026-03-20",
        "close": 79.220001,
        "direction_boundary": 70.984238,
        "core_momentum": 0.116022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124026
      },
      {
        "date": "2026-03-27",
        "close": 79.32,
        "direction_boundary": 70.026299,
        "core_momentum": 0.132717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123988
      },
      {
        "date": "2026-04-03",
        "close": 82.980003,
        "direction_boundary": 64.617325,
        "core_momentum": 0.284176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136037
      },
      {
        "date": "2026-04-10",
        "close": 84.949997,
        "direction_boundary": 64.181892,
        "core_momentum": 0.323582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136667
      },
      {
        "date": "2026-04-17",
        "close": 86.43,
        "direction_boundary": 67.123451,
        "core_momentum": 0.287627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137394
      },
      {
        "date": "2026-04-24",
        "close": 82.915833,
        "direction_boundary": 69.503784,
        "core_momentum": 0.192969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150398
      },
      {
        "date": "2026-05-01",
        "close": 83.319397,
        "direction_boundary": 71.458351,
        "core_momentum": 0.165985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150394
      },
      {
        "date": "2026-05-08",
        "close": 83.69342,
        "direction_boundary": 72.658203,
        "core_momentum": 0.151878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148188
      },
      {
        "date": "2026-05-15",
        "close": 83.407974,
        "direction_boundary": 74.390236,
        "core_momentum": 0.121222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146258
      },
      {
        "date": "2026-05-22",
        "close": 85.4356,
        "direction_boundary": 74.428947,
        "core_momentum": 0.147881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143727
      },
      {
        "date": "2026-05-29",
        "close": 86.08522,
        "direction_boundary": 75.415909,
        "core_momentum": 0.141473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140021
      },
      {
        "date": "2026-06-05",
        "close": 85.445435,
        "direction_boundary": 75.686844,
        "core_momentum": 0.128934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140597
      },
      {
        "date": "2026-06-12",
        "close": 87.443527,
        "direction_boundary": 74.733368,
        "core_momentum": 0.170073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143091
      },
      {
        "date": "2026-06-19",
        "close": 87.809998,
        "direction_boundary": 74.06089,
        "core_momentum": 0.185646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141149
      },
      {
        "date": "2026-06-26",
        "close": 87.510002,
        "direction_boundary": 75.316841,
        "core_momentum": 0.161892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141495
      },
      {
        "date": "2026-07-03",
        "close": 90.059998,
        "direction_boundary": 75.119049,
        "core_momentum": 0.198897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145212
      },
      {
        "date": "2026-07-10",
        "close": 88.580002,
        "direction_boundary": 75.82119,
        "core_momentum": 0.168275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147108
      },
      {
        "date": "2026-07-17",
        "close": 89.349998,
        "direction_boundary": 75.623413,
        "core_momentum": 0.181512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147312
      },
      {
        "date": "2026-07-24",
        "close": 89.699997,
        "direction_boundary": 76.859566,
        "core_momentum": 0.167064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146547
      },
      {
        "date": "2026-07-31",
        "close": 90.120003,
        "direction_boundary": 74.486137,
        "core_momentum": 0.20989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146531
      },
      {
        "date": "2026-08-07",
        "close": 91.519997,
        "direction_boundary": 76.70134,
        "core_momentum": 0.193199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145825
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.120087,
        "volume": 3136
      },
      {
        "date": "2023-08-25",
        "close": 57.573418,
        "volume": 4254
      },
      {
        "date": "2023-09-01",
        "close": 58.822403,
        "volume": 45178
      },
      {
        "date": "2023-09-08",
        "close": 57.656685,
        "volume": 32645
      },
      {
        "date": "2023-09-15",
        "close": 58.377346,
        "volume": 3880
      },
      {
        "date": "2023-09-22",
        "close": 57.03405,
        "volume": 23296
      },
      {
        "date": "2023-09-29",
        "close": 56.194489,
        "volume": 8122
      },
      {
        "date": "2023-10-06",
        "close": 55.0191,
        "volume": 3187
      },
      {
        "date": "2023-10-13",
        "close": 54.748589,
        "volume": 2417
      },
      {
        "date": "2023-10-20",
        "close": 53.060139,
        "volume": 3419
      },
      {
        "date": "2023-10-27",
        "close": 52.201916,
        "volume": 7364
      },
      {
        "date": "2023-11-03",
        "close": 55.112389,
        "volume": 1348
      },
      {
        "date": "2023-11-10",
        "close": 55.028439,
        "volume": 1748
      },
      {
        "date": "2023-11-17",
        "close": 56.912777,
        "volume": 4255
      },
      {
        "date": "2023-11-24",
        "close": 57.099346,
        "volume": 3845
      },
      {
        "date": "2023-12-01",
        "close": 58.209431,
        "volume": 3122
      },
      {
        "date": "2023-12-08",
        "close": 58.825108,
        "volume": 3064
      },
      {
        "date": "2023-12-15",
        "close": 59.525814,
        "volume": 9438
      },
      {
        "date": "2023-12-22",
        "close": 59.68475,
        "volume": 6139
      },
      {
        "date": "2023-12-29",
        "close": 59.68475,
        "volume": 6381
      },
      {
        "date": "2024-01-05",
        "close": 59.479069,
        "volume": 14972
      },
      {
        "date": "2024-01-12",
        "close": 59.441677,
        "volume": 5144
      },
      {
        "date": "2024-01-19",
        "close": 58.160847,
        "volume": 3479
      },
      {
        "date": "2024-01-26",
        "close": 59.647358,
        "volume": 9855
      },
      {
        "date": "2024-02-02",
        "close": 59.179901,
        "volume": 7220
      },
      {
        "date": "2024-02-09",
        "close": 58.74984,
        "volume": 11242
      },
      {
        "date": "2024-02-16",
        "close": 59.824989,
        "volume": 6072
      },
      {
        "date": "2024-02-23",
        "close": 60.198952,
        "volume": 10299
      },
      {
        "date": "2024-03-01",
        "close": 60.329834,
        "volume": 7194
      },
      {
        "date": "2024-03-08",
        "close": 60.526173,
        "volume": 2584
      },
      {
        "date": "2024-03-15",
        "close": 60.752808,
        "volume": 1932
      },
      {
        "date": "2024-03-22",
        "close": 62.372009,
        "volume": 8310
      },
      {
        "date": "2024-03-29",
        "close": 63.008461,
        "volume": 1973
      },
      {
        "date": "2024-04-05",
        "close": 62.70895,
        "volume": 1690
      },
      {
        "date": "2024-04-12",
        "close": 62.306492,
        "volume": 2177
      },
      {
        "date": "2024-04-19",
        "close": 61.941467,
        "volume": 3319
      },
      {
        "date": "2024-04-26",
        "close": 62.680878,
        "volume": 25747
      },
      {
        "date": "2024-05-03",
        "close": 63.439003,
        "volume": 4430
      },
      {
        "date": "2024-05-10",
        "close": 65.704002,
        "volume": 6032
      },
      {
        "date": "2024-05-17",
        "close": 66.443428,
        "volume": 196669
      },
      {
        "date": "2024-05-24",
        "close": 65.966072,
        "volume": 56352
      },
      {
        "date": "2024-05-31",
        "close": 65.788246,
        "volume": 11331
      },
      {
        "date": "2024-06-07",
        "close": 65.38578,
        "volume": 28473
      },
      {
        "date": "2024-06-14",
        "close": 62.589615,
        "volume": 9661
      },
      {
        "date": "2024-06-21",
        "close": 63.028095,
        "volume": 13589
      },
      {
        "date": "2024-06-28",
        "close": 62.008129,
        "volume": 15813
      },
      {
        "date": "2024-07-05",
        "close": 63.685829,
        "volume": 3464
      },
      {
        "date": "2024-07-12",
        "close": 64.73439,
        "volume": 5421
      },
      {
        "date": "2024-07-19",
        "close": 63.619099,
        "volume": 19259
      },
      {
        "date": "2024-07-26",
        "close": 63.676296,
        "volume": 2975
      },
      {
        "date": "2024-08-02",
        "close": 61.569633,
        "volume": 11455
      },
      {
        "date": "2024-08-09",
        "close": 61.140682,
        "volume": 6316
      },
      {
        "date": "2024-08-16",
        "close": 62.580074,
        "volume": 5582
      },
      {
        "date": "2024-08-23",
        "close": 63.80022,
        "volume": 11432
      },
      {
        "date": "2024-08-30",
        "close": 64.801132,
        "volume": 1309
      },
      {
        "date": "2024-09-06",
        "close": 63.218739,
        "volume": 2119
      },
      {
        "date": "2024-09-13",
        "close": 63.940212,
        "volume": 5894
      },
      {
        "date": "2024-09-20",
        "close": 64.103714,
        "volume": 3385
      },
      {
        "date": "2024-09-27",
        "close": 66.046234,
        "volume": 9965
      },
      {
        "date": "2024-10-04",
        "close": 64.680687,
        "volume": 2541
      },
      {
        "date": "2024-10-11",
        "close": 65.161522,
        "volume": 1501
      },
      {
        "date": "2024-10-18",
        "close": 65.930824,
        "volume": 17230
      },
      {
        "date": "2024-10-25",
        "close": 64.940331,
        "volume": 4974
      },
      {
        "date": "2024-11-01",
        "close": 64.209473,
        "volume": 24501
      },
      {
        "date": "2024-11-08",
        "close": 64.507591,
        "volume": 3401
      },
      {
        "date": "2024-11-15",
        "close": 64.421036,
        "volume": 192922
      },
      {
        "date": "2024-11-22",
        "close": 64.219101,
        "volume": 9927
      },
      {
        "date": "2024-11-29",
        "close": 64.392197,
        "volume": 18975
      },
      {
        "date": "2024-12-06",
        "close": 65.82505,
        "volume": 6614
      },
      {
        "date": "2024-12-13",
        "close": 65.643028,
        "volume": 3352
      },
      {
        "date": "2024-12-20",
        "close": 63.98045,
        "volume": 6296
      },
      {
        "date": "2024-12-27",
        "close": 64.483086,
        "volume": 2751
      },
      {
        "date": "2025-01-03",
        "close": 64.550751,
        "volume": 1181
      },
      {
        "date": "2025-01-10",
        "close": 64.918068,
        "volume": 6819
      },
      {
        "date": "2025-01-17",
        "close": 66.628983,
        "volume": 1395
      },
      {
        "date": "2025-01-24",
        "close": 67.150948,
        "volume": 2098
      },
      {
        "date": "2025-01-31",
        "close": 68.243225,
        "volume": 1958
      },
      {
        "date": "2025-02-07",
        "close": 68.107903,
        "volume": 3218
      },
      {
        "date": "2025-02-14",
        "close": 69.374161,
        "volume": 5376
      },
      {
        "date": "2025-02-21",
        "close": 69.171173,
        "volume": 20054
      },
      {
        "date": "2025-02-28",
        "close": 70.273125,
        "volume": 28235
      },
      {
        "date": "2025-03-07",
        "close": 71.375076,
        "volume": 83560
      },
      {
        "date": "2025-03-14",
        "close": 70.848763,
        "volume": 13312
      },
      {
        "date": "2025-03-21",
        "close": 70.984238,
        "volume": 35438
      },
      {
        "date": "2025-03-28",
        "close": 70.026299,
        "volume": 21090
      },
      {
        "date": "2025-04-04",
        "close": 64.617325,
        "volume": 8870
      },
      {
        "date": "2025-04-11",
        "close": 64.181892,
        "volume": 11590
      },
      {
        "date": "2025-04-18",
        "close": 67.123451,
        "volume": 5474
      },
      {
        "date": "2025-04-25",
        "close": 69.503784,
        "volume": 20769
      },
      {
        "date": "2025-05-02",
        "close": 71.458351,
        "volume": 37044
      },
      {
        "date": "2025-05-09",
        "close": 72.658203,
        "volume": 23198
      },
      {
        "date": "2025-05-16",
        "close": 74.390236,
        "volume": 2844
      },
      {
        "date": "2025-05-23",
        "close": 74.428947,
        "volume": 6340
      },
      {
        "date": "2025-05-30",
        "close": 75.415909,
        "volume": 5443
      },
      {
        "date": "2025-06-06",
        "close": 75.686844,
        "volume": 7728
      },
      {
        "date": "2025-06-13",
        "close": 74.733368,
        "volume": 10465
      },
      {
        "date": "2025-06-20",
        "close": 74.06089,
        "volume": 2092
      },
      {
        "date": "2025-06-27",
        "close": 75.316841,
        "volume": 13017
      },
      {
        "date": "2025-07-04",
        "close": 75.119049,
        "volume": 12830
      },
      {
        "date": "2025-07-11",
        "close": 75.82119,
        "volume": 17336
      },
      {
        "date": "2025-07-18",
        "close": 75.623413,
        "volume": 10706
      },
      {
        "date": "2025-07-25",
        "close": 76.859566,
        "volume": 21919
      },
      {
        "date": "2025-08-01",
        "close": 74.486137,
        "volume": 22359
      },
      {
        "date": "2025-08-08",
        "close": 76.70134,
        "volume": 23391
      },
      {
        "date": "2025-08-15",
        "close": 77.571594,
        "volume": 6311
      },
      {
        "date": "2025-08-22",
        "close": 78.431961,
        "volume": 3254
      },
      {
        "date": "2025-08-29",
        "close": 75.989304,
        "volume": 22582
      },
      {
        "date": "2025-09-05",
        "close": 75.128937,
        "volume": 18839
      },
      {
        "date": "2025-09-12",
        "close": 76.462791,
        "volume": 3837
      },
      {
        "date": "2025-09-19",
        "close": 75.904663,
        "volume": 2469
      },
      {
        "date": "2025-09-26",
        "close": 75.864807,
        "volume": 3026
      },
      {
        "date": "2025-10-03",
        "close": 77.299973,
        "volume": 3510
      },
      {
        "date": "2025-10-10",
        "close": 76.203659,
        "volume": 497
      },
      {
        "date": "2025-10-17",
        "close": 75.954491,
        "volume": 21718
      },
      {
        "date": "2025-10-24",
        "close": 77.290009,
        "volume": 16337
      },
      {
        "date": "2025-10-31",
        "close": 77.678703,
        "volume": 3044
      },
      {
        "date": "2025-11-07",
        "close": 76.512619,
        "volume": 22148
      },
      {
        "date": "2025-11-14",
        "close": 78.137161,
        "volume": 17903
      },
      {
        "date": "2025-11-21",
        "close": 76.233559,
        "volume": 6927
      },
      {
        "date": "2025-11-28",
        "close": 78.336487,
        "volume": 32482
      },
      {
        "date": "2025-12-05",
        "close": 78.117218,
        "volume": 13891
      },
      {
        "date": "2025-12-12",
        "close": 78.113121,
        "volume": 17122
      },
      {
        "date": "2025-12-19",
        "close": 79.742142,
        "volume": 10756
      },
      {
        "date": "2025-12-26",
        "close": 80.001984,
        "volume": 2895
      },
      {
        "date": "2026-01-02",
        "close": 81.071342,
        "volume": 6144
      },
      {
        "date": "2026-01-09",
        "close": 82.26062,
        "volume": 9201
      },
      {
        "date": "2026-01-16",
        "close": 82.640396,
        "volume": 9611
      },
      {
        "date": "2026-01-23",
        "close": 82.030762,
        "volume": 8685
      },
      {
        "date": "2026-01-30",
        "close": 82.160683,
        "volume": 2864
      },
      {
        "date": "2026-02-06",
        "close": 83.749733,
        "volume": 4890
      },
      {
        "date": "2026-02-13",
        "close": 83.609818,
        "volume": 3593
      },
      {
        "date": "2026-02-20",
        "close": 85.508675,
        "volume": 4921
      },
      {
        "date": "2026-02-27",
        "close": 86.018372,
        "volume": 5729
      },
      {
        "date": "2026-03-06",
        "close": 82.040756,
        "volume": 10434
      },
      {
        "date": "2026-03-13",
        "close": 81.371155,
        "volume": 4986
      },
      {
        "date": "2026-03-20",
        "close": 79.220001,
        "volume": 13388
      },
      {
        "date": "2026-03-27",
        "close": 79.32,
        "volume": 11957
      },
      {
        "date": "2026-04-03",
        "close": 82.980003,
        "volume": 3103
      },
      {
        "date": "2026-04-10",
        "close": 84.949997,
        "volume": 30104
      },
      {
        "date": "2026-04-17",
        "close": 86.43,
        "volume": 7163
      },
      {
        "date": "2026-04-24",
        "close": 82.915833,
        "volume": 4715
      },
      {
        "date": "2026-05-01",
        "close": 83.319397,
        "volume": 1477
      },
      {
        "date": "2026-05-08",
        "close": 83.69342,
        "volume": 2605
      },
      {
        "date": "2026-05-15",
        "close": 83.407974,
        "volume": 1808
      },
      {
        "date": "2026-05-22",
        "close": 85.4356,
        "volume": 21270
      },
      {
        "date": "2026-05-29",
        "close": 86.08522,
        "volume": 18619
      },
      {
        "date": "2026-06-05",
        "close": 85.445435,
        "volume": 69
      },
      {
        "date": "2026-06-12",
        "close": 87.443527,
        "volume": 1663
      },
      {
        "date": "2026-06-19",
        "close": 87.809998,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 87.510002,
        "volume": 223
      },
      {
        "date": "2026-07-03",
        "close": 90.059998,
        "volume": 2121
      },
      {
        "date": "2026-07-10",
        "close": 88.580002,
        "volume": 5896
      },
      {
        "date": "2026-07-17",
        "close": 89.349998,
        "volume": 3117
      },
      {
        "date": "2026-07-24",
        "close": 89.699997,
        "volume": 2923
      },
      {
        "date": "2026-07-31",
        "close": 90.120003,
        "volume": 9952
      },
      {
        "date": "2026-08-07",
        "close": 91.519997,
        "volume": 11574
      }
    ],
    "sharemaestro_context": {
      "trend": 85.147558,
      "fair_value": 70.265622,
      "market_activity": 58.487516,
      "market_dynamics": 1.209322,
      "relative_strength": 3.273168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.007585,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9583,
        "conditional_difference": -0.00264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.019048,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004294,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.043678,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007792,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.149043,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.048682,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.142443
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.001867
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.040126
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.006415
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.022901
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.520292
      }
    ]
  }
}