{
  "ticker": {
    "uuid": "467b06a5-49dc-4e0e-8620-606d21002af2",
    "symbol": "011330",
    "name": "Uni-Chem Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5910.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17920.0,
    "boundary_margin": -0.670201,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.322225,
    "volatility_stability": 1.4188,
    "risk_context": 0.0756,
    "current_regime": {
      "move": -0.578158,
      "interruption": 0.894231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.706,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21500.0,
        "direction_boundary": 11659.638672,
        "core_momentum": 0.843968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812989
      },
      {
        "date": "2023-08-25",
        "close": 20900.0,
        "direction_boundary": 11659.638672,
        "core_momentum": 0.792508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79016
      },
      {
        "date": "2023-09-01",
        "close": 24000.0,
        "direction_boundary": 11659.638672,
        "core_momentum": 1.058383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804418
      },
      {
        "date": "2023-09-08",
        "close": 24900.0,
        "direction_boundary": 11561.245117,
        "core_momentum": 1.153747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804326
      },
      {
        "date": "2023-09-15",
        "close": 22700.0,
        "direction_boundary": 11266.063477,
        "core_momentum": 1.014901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819597
      },
      {
        "date": "2023-09-22",
        "close": 22850.0,
        "direction_boundary": 11512.047852,
        "core_momentum": 0.984877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815786
      },
      {
        "date": "2023-09-29",
        "close": 23700.0,
        "direction_boundary": 11020.080078,
        "core_momentum": 1.15062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815718
      },
      {
        "date": "2023-10-06",
        "close": 20400.0,
        "direction_boundary": 10921.686523,
        "core_momentum": 0.867843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832927
      },
      {
        "date": "2023-10-13",
        "close": 18630.0,
        "direction_boundary": 11020.080078,
        "core_momentum": 0.69055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822934
      },
      {
        "date": "2023-10-20",
        "close": 17080.0,
        "direction_boundary": 10675.702148,
        "core_momentum": 0.599895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833731
      },
      {
        "date": "2023-10-27",
        "close": 16210.0,
        "direction_boundary": 11020.080078,
        "core_momentum": 0.470951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831537
      },
      {
        "date": "2023-11-03",
        "close": 17490.0,
        "direction_boundary": 11216.867188,
        "core_momentum": 0.559259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837852
      },
      {
        "date": "2023-11-10",
        "close": 17690.0,
        "direction_boundary": 11856.425781,
        "core_momentum": 0.492018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834324
      },
      {
        "date": "2023-11-17",
        "close": 17440.0,
        "direction_boundary": 12151.606445,
        "core_momentum": 0.435201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83479
      },
      {
        "date": "2023-11-24",
        "close": 16420.0,
        "direction_boundary": 12250.0,
        "core_momentum": 0.340408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839588
      },
      {
        "date": "2023-12-01",
        "close": 15920.0,
        "direction_boundary": 12791.164063,
        "core_momentum": 0.244609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811562
      },
      {
        "date": "2023-12-08",
        "close": 15800.0,
        "direction_boundary": 12741.967773,
        "core_momentum": 0.239997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811413
      },
      {
        "date": "2023-12-15",
        "close": 19930.0,
        "direction_boundary": 12741.967773,
        "core_momentum": 0.564123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861595
      },
      {
        "date": "2023-12-22",
        "close": 18450.0,
        "direction_boundary": 12446.787109,
        "core_momentum": 0.48231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870166
      },
      {
        "date": "2023-12-29",
        "close": 21100.0,
        "direction_boundary": 12150.0,
        "core_momentum": 0.736626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880013
      },
      {
        "date": "2024-01-05",
        "close": 22550.0,
        "direction_boundary": 11800.0,
        "core_momentum": 0.911017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881252
      },
      {
        "date": "2024-01-12",
        "close": 20750.0,
        "direction_boundary": 11800.0,
        "core_momentum": 0.758475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888327
      },
      {
        "date": "2024-01-19",
        "close": 19530.0,
        "direction_boundary": 11500.0,
        "core_momentum": 0.698261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893398
      },
      {
        "date": "2024-01-26",
        "close": 19490.0,
        "direction_boundary": 11700.0,
        "core_momentum": 0.665812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869972
      },
      {
        "date": "2024-02-02",
        "close": 21200.0,
        "direction_boundary": 13990.0,
        "core_momentum": 0.515368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871964
      },
      {
        "date": "2024-02-09",
        "close": 22050.0,
        "direction_boundary": 12640.0,
        "core_momentum": 0.744462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653365
      },
      {
        "date": "2024-02-16",
        "close": 22100.0,
        "direction_boundary": 13700.0,
        "core_momentum": 0.613139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607402
      },
      {
        "date": "2024-02-23",
        "close": 20850.0,
        "direction_boundary": 12100.0,
        "core_momentum": 0.72314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611697
      },
      {
        "date": "2024-03-01",
        "close": 21500.0,
        "direction_boundary": 12950.0,
        "core_momentum": 0.660232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580406
      },
      {
        "date": "2024-03-08",
        "close": 20350.0,
        "direction_boundary": 13470.0,
        "core_momentum": 0.510765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58138
      },
      {
        "date": "2024-03-15",
        "close": 20350.0,
        "direction_boundary": 13410.0,
        "core_momentum": 0.517524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568421
      },
      {
        "date": "2024-03-22",
        "close": 19610.0,
        "direction_boundary": 14470.0,
        "core_momentum": 0.355218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569983
      },
      {
        "date": "2024-03-29",
        "close": 18910.0,
        "direction_boundary": 14450.0,
        "core_momentum": 0.308651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568095
      },
      {
        "date": "2024-04-05",
        "close": 18710.0,
        "direction_boundary": 16390.0,
        "core_momentum": 0.14155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530415
      },
      {
        "date": "2024-04-12",
        "close": 18100.0,
        "direction_boundary": 14450.0,
        "core_momentum": 0.252595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517275
      },
      {
        "date": "2024-04-19",
        "close": 16000.0,
        "direction_boundary": 14440.0,
        "core_momentum": 0.108033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531635
      },
      {
        "date": "2024-04-26",
        "close": 18090.0,
        "direction_boundary": 15560.0,
        "core_momentum": 0.162596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55382
      },
      {
        "date": "2024-05-03",
        "close": 18290.0,
        "direction_boundary": 15750.0,
        "core_momentum": 0.16127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544222
      },
      {
        "date": "2024-05-10",
        "close": 18260.0,
        "direction_boundary": 14990.0,
        "core_momentum": 0.218145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54406
      },
      {
        "date": "2024-05-17",
        "close": 19050.0,
        "direction_boundary": 15140.0,
        "core_momentum": 0.258256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546499
      },
      {
        "date": "2024-05-24",
        "close": 17700.0,
        "direction_boundary": 15010.0,
        "core_momentum": 0.179214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549881
      },
      {
        "date": "2024-05-31",
        "close": 18010.0,
        "direction_boundary": 12910.0,
        "core_momentum": 0.395043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548017
      },
      {
        "date": "2024-06-07",
        "close": 17950.0,
        "direction_boundary": 13250.0,
        "core_momentum": 0.354717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547858
      },
      {
        "date": "2024-06-14",
        "close": 19000.0,
        "direction_boundary": 14600.0,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447034
      },
      {
        "date": "2024-06-21",
        "close": 17390.0,
        "direction_boundary": 14510.0,
        "core_momentum": 0.198484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45113
      },
      {
        "date": "2024-06-28",
        "close": 16890.0,
        "direction_boundary": 13600.0,
        "core_momentum": 0.241912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407008
      },
      {
        "date": "2024-07-05",
        "close": 16450.0,
        "direction_boundary": 13380.0,
        "core_momentum": 0.229447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392902
      },
      {
        "date": "2024-07-12",
        "close": 16550.0,
        "direction_boundary": 12780.0,
        "core_momentum": 0.294992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379899
      },
      {
        "date": "2024-07-19",
        "close": 15950.0,
        "direction_boundary": 13490.0,
        "core_momentum": 0.182357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374816
      },
      {
        "date": "2024-07-26",
        "close": 15870.0,
        "direction_boundary": 15760.0,
        "core_momentum": 0.00698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374748
      },
      {
        "date": "2024-08-02",
        "close": 16100.0,
        "direction_boundary": 16930.0,
        "core_momentum": -0.049025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352317
      },
      {
        "date": "2024-08-09",
        "close": 15550.0,
        "direction_boundary": 25550.0,
        "core_momentum": -0.391389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346258
      },
      {
        "date": "2024-08-16",
        "close": 15260.0,
        "direction_boundary": 21500.0,
        "core_momentum": -0.290233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345581
      },
      {
        "date": "2024-08-23",
        "close": 15230.0,
        "direction_boundary": 20900.0,
        "core_momentum": -0.271292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340023
      },
      {
        "date": "2024-08-30",
        "close": 14740.0,
        "direction_boundary": 24000.0,
        "core_momentum": -0.385833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335405
      },
      {
        "date": "2024-09-06",
        "close": 12350.0,
        "direction_boundary": 24900.0,
        "core_momentum": -0.504016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401025
      },
      {
        "date": "2024-09-13",
        "close": 13210.0,
        "direction_boundary": 22700.0,
        "core_momentum": -0.418062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417981
      },
      {
        "date": "2024-09-20",
        "close": 13250.0,
        "direction_boundary": 22850.0,
        "core_momentum": -0.420131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417759
      },
      {
        "date": "2024-09-27",
        "close": 13780.0,
        "direction_boundary": 23700.0,
        "core_momentum": -0.418565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423173
      },
      {
        "date": "2024-10-04",
        "close": 14400.0,
        "direction_boundary": 20400.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430295
      },
      {
        "date": "2024-10-11",
        "close": 15450.0,
        "direction_boundary": 18630.0,
        "core_momentum": -0.170692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442955
      },
      {
        "date": "2024-10-18",
        "close": 15870.0,
        "direction_boundary": 17080.0,
        "core_momentum": -0.070843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411282
      },
      {
        "date": "2024-10-25",
        "close": 15400.0,
        "direction_boundary": 16210.0,
        "core_momentum": -0.049969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372595
      },
      {
        "date": "2024-11-01",
        "close": 15230.0,
        "direction_boundary": 17490.0,
        "core_momentum": -0.129217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371815
      },
      {
        "date": "2024-11-08",
        "close": 14720.0,
        "direction_boundary": 17690.0,
        "core_momentum": -0.167891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373587
      },
      {
        "date": "2024-11-15",
        "close": 14290.0,
        "direction_boundary": 17440.0,
        "core_momentum": -0.180619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367358
      },
      {
        "date": "2024-11-22",
        "close": 15310.0,
        "direction_boundary": 16420.0,
        "core_momentum": -0.0676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372013
      },
      {
        "date": "2024-11-29",
        "close": 17690.0,
        "direction_boundary": 15920.0,
        "core_momentum": 0.111181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425607
      },
      {
        "date": "2024-12-06",
        "close": 14920.0,
        "direction_boundary": 15800.0,
        "core_momentum": -0.055696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486329
      },
      {
        "date": "2024-12-13",
        "close": 15060.0,
        "direction_boundary": 19930.0,
        "core_momentum": -0.244355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478228
      },
      {
        "date": "2024-12-20",
        "close": 14960.0,
        "direction_boundary": 18450.0,
        "core_momentum": -0.18916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464244
      },
      {
        "date": "2024-12-27",
        "close": 15200.0,
        "direction_boundary": 21100.0,
        "core_momentum": -0.279621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463912
      },
      {
        "date": "2025-01-03",
        "close": 14710.0,
        "direction_boundary": 22550.0,
        "core_momentum": -0.347672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46461
      },
      {
        "date": "2025-01-10",
        "close": 14600.0,
        "direction_boundary": 20750.0,
        "core_momentum": -0.296386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464385
      },
      {
        "date": "2025-01-17",
        "close": 14530.0,
        "direction_boundary": 19530.0,
        "core_momentum": -0.256016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462075
      },
      {
        "date": "2025-01-24",
        "close": 13840.0,
        "direction_boundary": 19490.0,
        "core_momentum": -0.289892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466288
      },
      {
        "date": "2025-01-31",
        "close": 13650.0,
        "direction_boundary": 21200.0,
        "core_momentum": -0.356132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46555
      },
      {
        "date": "2025-02-07",
        "close": 13570.0,
        "direction_boundary": 22050.0,
        "core_momentum": -0.38458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463745
      },
      {
        "date": "2025-02-14",
        "close": 12850.0,
        "direction_boundary": 22100.0,
        "core_momentum": -0.418552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468454
      },
      {
        "date": "2025-02-21",
        "close": 14860.0,
        "direction_boundary": 20850.0,
        "core_momentum": -0.28729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51372
      },
      {
        "date": "2025-02-28",
        "close": 13130.0,
        "direction_boundary": 21500.0,
        "core_momentum": -0.389302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53984
      },
      {
        "date": "2025-03-07",
        "close": 13050.0,
        "direction_boundary": 20350.0,
        "core_momentum": -0.358722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479274
      },
      {
        "date": "2025-03-14",
        "close": 13000.0,
        "direction_boundary": 20350.0,
        "core_momentum": -0.361179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469982
      },
      {
        "date": "2025-03-21",
        "close": 14160.0,
        "direction_boundary": 19610.0,
        "core_momentum": -0.277919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484929
      },
      {
        "date": "2025-03-28",
        "close": 13140.0,
        "direction_boundary": 18910.0,
        "core_momentum": -0.30513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49338
      },
      {
        "date": "2025-04-04",
        "close": 13830.0,
        "direction_boundary": 18710.0,
        "core_momentum": -0.260823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49481
      },
      {
        "date": "2025-04-11",
        "close": 15000.0,
        "direction_boundary": 18100.0,
        "core_momentum": -0.171271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498175
      },
      {
        "date": "2025-04-18",
        "close": 17280.0,
        "direction_boundary": 16000.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535064
      },
      {
        "date": "2025-04-25",
        "close": 16720.0,
        "direction_boundary": 18090.0,
        "core_momentum": -0.075732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535438
      },
      {
        "date": "2025-05-02",
        "close": 16530.0,
        "direction_boundary": 18290.0,
        "core_momentum": -0.096227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535456
      },
      {
        "date": "2025-05-09",
        "close": 16470.0,
        "direction_boundary": 18260.0,
        "core_momentum": -0.098028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532883
      },
      {
        "date": "2025-05-16",
        "close": 15850.0,
        "direction_boundary": 19050.0,
        "core_momentum": -0.167979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534131
      },
      {
        "date": "2025-05-23",
        "close": 14650.0,
        "direction_boundary": 17700.0,
        "core_momentum": -0.172316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537459
      },
      {
        "date": "2025-05-30",
        "close": 16000.0,
        "direction_boundary": 18010.0,
        "core_momentum": -0.111605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511878
      },
      {
        "date": "2025-06-06",
        "close": 15190.0,
        "direction_boundary": 17950.0,
        "core_momentum": -0.15376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458439
      },
      {
        "date": "2025-06-13",
        "close": 14930.0,
        "direction_boundary": 19000.0,
        "core_momentum": -0.214211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458919
      },
      {
        "date": "2025-06-20",
        "close": 14480.0,
        "direction_boundary": 17390.0,
        "core_momentum": -0.167338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460777
      },
      {
        "date": "2025-06-27",
        "close": 14180.0,
        "direction_boundary": 16890.0,
        "core_momentum": -0.16045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460864
      },
      {
        "date": "2025-07-04",
        "close": 14090.0,
        "direction_boundary": 16450.0,
        "core_momentum": -0.143465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458866
      },
      {
        "date": "2025-07-11",
        "close": 16130.0,
        "direction_boundary": 16550.0,
        "core_momentum": -0.025378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496377
      },
      {
        "date": "2025-07-18",
        "close": 17730.0,
        "direction_boundary": 15950.0,
        "core_momentum": 0.111599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511811
      },
      {
        "date": "2025-07-25",
        "close": 17770.0,
        "direction_boundary": 15870.0,
        "core_momentum": 0.119723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505438
      },
      {
        "date": "2025-08-01",
        "close": 17040.0,
        "direction_boundary": 16100.0,
        "core_momentum": 0.058385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509535
      },
      {
        "date": "2025-08-08",
        "close": 17920.0,
        "direction_boundary": 15550.0,
        "core_momentum": 0.152412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512314
      },
      {
        "date": "2025-08-15",
        "close": 17800.0,
        "direction_boundary": 15260.0,
        "core_momentum": 0.166448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504372
      },
      {
        "date": "2025-08-22",
        "close": 17000.0,
        "direction_boundary": 15230.0,
        "core_momentum": 0.116218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472392
      },
      {
        "date": "2025-08-29",
        "close": 16390.0,
        "direction_boundary": 14740.0,
        "core_momentum": 0.11194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439084
      },
      {
        "date": "2025-09-05",
        "close": 16180.0,
        "direction_boundary": 12350.0,
        "core_momentum": 0.310121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439637
      },
      {
        "date": "2025-09-12",
        "close": 15720.0,
        "direction_boundary": 13210.0,
        "core_momentum": 0.190008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442373
      },
      {
        "date": "2025-09-19",
        "close": 15510.0,
        "direction_boundary": 13250.0,
        "core_momentum": 0.170566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428466
      },
      {
        "date": "2025-09-26",
        "close": 15010.0,
        "direction_boundary": 13780.0,
        "core_momentum": 0.08926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416927
      },
      {
        "date": "2025-10-03",
        "close": 14630.0,
        "direction_boundary": 14400.0,
        "core_momentum": 0.015972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41355
      },
      {
        "date": "2025-10-10",
        "close": 14010.0,
        "direction_boundary": 15450.0,
        "core_momentum": -0.093204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401831
      },
      {
        "date": "2025-10-17",
        "close": 13770.0,
        "direction_boundary": 15870.0,
        "core_momentum": -0.132325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344113
      },
      {
        "date": "2025-10-24",
        "close": 13700.0,
        "direction_boundary": 15400.0,
        "core_momentum": -0.11039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342357
      },
      {
        "date": "2025-10-31",
        "close": 13090.0,
        "direction_boundary": 15230.0,
        "core_momentum": -0.140512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346354
      },
      {
        "date": "2025-11-07",
        "close": 12540.0,
        "direction_boundary": 14720.0,
        "core_momentum": -0.148098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349415
      },
      {
        "date": "2025-11-14",
        "close": 12230.0,
        "direction_boundary": 14290.0,
        "core_momentum": -0.144157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347771
      },
      {
        "date": "2025-11-21",
        "close": 13490.0,
        "direction_boundary": 15310.0,
        "core_momentum": -0.118877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363904
      },
      {
        "date": "2025-11-28",
        "close": 13200.0,
        "direction_boundary": 17690.0,
        "core_momentum": -0.253816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339864
      },
      {
        "date": "2025-12-05",
        "close": 12860.0,
        "direction_boundary": 14920.0,
        "core_momentum": -0.13807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334941
      },
      {
        "date": "2025-12-12",
        "close": 12600.0,
        "direction_boundary": 15060.0,
        "core_momentum": -0.163347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335174
      },
      {
        "date": "2025-12-19",
        "close": 12540.0,
        "direction_boundary": 14960.0,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333372
      },
      {
        "date": "2025-12-26",
        "close": 12960.0,
        "direction_boundary": 15200.0,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336749
      },
      {
        "date": "2026-01-02",
        "close": 12500.0,
        "direction_boundary": 14710.0,
        "core_momentum": -0.150238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33978
      },
      {
        "date": "2026-01-09",
        "close": 11930.0,
        "direction_boundary": 14600.0,
        "core_momentum": -0.182877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27811
      },
      {
        "date": "2026-01-16",
        "close": 11700.0,
        "direction_boundary": 14530.0,
        "core_momentum": -0.194769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232209
      },
      {
        "date": "2026-01-23",
        "close": 11750.0,
        "direction_boundary": 13840.0,
        "core_momentum": -0.151012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232542
      },
      {
        "date": "2026-01-30",
        "close": 11800.0,
        "direction_boundary": 13650.0,
        "core_momentum": -0.135531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231015
      },
      {
        "date": "2026-02-06",
        "close": 12020.0,
        "direction_boundary": 13570.0,
        "core_momentum": -0.114223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217023
      },
      {
        "date": "2026-02-13",
        "close": 12140.0,
        "direction_boundary": 12850.0,
        "core_momentum": -0.055253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219563
      },
      {
        "date": "2026-02-20",
        "close": 12010.0,
        "direction_boundary": 14860.0,
        "core_momentum": -0.19179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214915
      },
      {
        "date": "2026-02-27",
        "close": 11550.0,
        "direction_boundary": 13130.0,
        "core_momentum": -0.120335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215484
      },
      {
        "date": "2026-03-06",
        "close": 6310.0,
        "direction_boundary": 13050.0,
        "core_momentum": -0.516475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847512
      },
      {
        "date": "2026-03-13",
        "close": 7450.0,
        "direction_boundary": 13000.0,
        "core_momentum": -0.426923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892801
      },
      {
        "date": "2026-03-20",
        "close": 7820.0,
        "direction_boundary": 14160.0,
        "core_momentum": -0.44774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899026
      },
      {
        "date": "2026-03-27",
        "close": 7250.0,
        "direction_boundary": 13140.0,
        "core_momentum": -0.44825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901606
      },
      {
        "date": "2026-04-03",
        "close": 6190.0,
        "direction_boundary": 13830.0,
        "core_momentum": -0.552422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919442
      },
      {
        "date": "2026-04-10",
        "close": 6500.0,
        "direction_boundary": 15000.0,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926252
      },
      {
        "date": "2026-04-17",
        "close": 6930.0,
        "direction_boundary": 17280.0,
        "core_momentum": -0.598958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935229
      },
      {
        "date": "2026-04-24",
        "close": 6570.0,
        "direction_boundary": 16720.0,
        "core_momentum": -0.607057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935424
      },
      {
        "date": "2026-05-01",
        "close": 6230.0,
        "direction_boundary": 16530.0,
        "core_momentum": -0.623109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935763
      },
      {
        "date": "2026-05-08",
        "close": 6060.0,
        "direction_boundary": 16470.0,
        "core_momentum": -0.632058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935534
      },
      {
        "date": "2026-05-15",
        "close": 5670.0,
        "direction_boundary": 15850.0,
        "core_momentum": -0.642271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937041
      },
      {
        "date": "2026-05-22",
        "close": 5370.0,
        "direction_boundary": 14650.0,
        "core_momentum": -0.633447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919192
      },
      {
        "date": "2026-05-29",
        "close": 5180.0,
        "direction_boundary": 16000.0,
        "core_momentum": -0.67625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91898
      },
      {
        "date": "2026-06-05",
        "close": 4380.0,
        "direction_boundary": 15190.0,
        "core_momentum": -0.711652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936758
      },
      {
        "date": "2026-06-12",
        "close": 3960.0,
        "direction_boundary": 14930.0,
        "core_momentum": -0.734762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939781
      },
      {
        "date": "2026-06-19",
        "close": 3960.0,
        "direction_boundary": 14480.0,
        "core_momentum": -0.726519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940208
      },
      {
        "date": "2026-06-26",
        "close": 3960.0,
        "direction_boundary": 14180.0,
        "core_momentum": -0.720733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935893
      },
      {
        "date": "2026-07-03",
        "close": 3120.0,
        "direction_boundary": 14090.0,
        "core_momentum": -0.778566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973098
      },
      {
        "date": "2026-07-10",
        "close": 3485.0,
        "direction_boundary": 16130.0,
        "core_momentum": -0.783943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999364
      },
      {
        "date": "2026-07-17",
        "close": 3870.0,
        "direction_boundary": 17730.0,
        "core_momentum": -0.781726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020915
      },
      {
        "date": "2026-07-24",
        "close": 3915.0,
        "direction_boundary": 17770.0,
        "core_momentum": -0.779685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021634
      },
      {
        "date": "2026-07-31",
        "close": 3400.0,
        "direction_boundary": 17040.0,
        "core_momentum": -0.800469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028249
      },
      {
        "date": "2026-08-07",
        "close": 5910.0,
        "direction_boundary": 17920.0,
        "core_momentum": -0.670201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322225
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21500.0,
        "volume": 4458279
      },
      {
        "date": "2023-08-25",
        "close": 20900.0,
        "volume": 1665870
      },
      {
        "date": "2023-09-01",
        "close": 24000.0,
        "volume": 2131243
      },
      {
        "date": "2023-09-08",
        "close": 24900.0,
        "volume": 680157
      },
      {
        "date": "2023-09-15",
        "close": 22700.0,
        "volume": 535777
      },
      {
        "date": "2023-09-22",
        "close": 22850.0,
        "volume": 995087
      },
      {
        "date": "2023-09-29",
        "close": 23700.0,
        "volume": 741357
      },
      {
        "date": "2023-10-06",
        "close": 20400.0,
        "volume": 472469
      },
      {
        "date": "2023-10-13",
        "close": 18630.0,
        "volume": 481501
      },
      {
        "date": "2023-10-20",
        "close": 17080.0,
        "volume": 354406
      },
      {
        "date": "2023-10-27",
        "close": 16210.0,
        "volume": 186569
      },
      {
        "date": "2023-11-03",
        "close": 17490.0,
        "volume": 157005
      },
      {
        "date": "2023-11-10",
        "close": 17690.0,
        "volume": 198003
      },
      {
        "date": "2023-11-17",
        "close": 17440.0,
        "volume": 145442
      },
      {
        "date": "2023-11-24",
        "close": 16420.0,
        "volume": 192243
      },
      {
        "date": "2023-12-01",
        "close": 15920.0,
        "volume": 232082
      },
      {
        "date": "2023-12-08",
        "close": 15800.0,
        "volume": 139013
      },
      {
        "date": "2023-12-15",
        "close": 19930.0,
        "volume": 351483
      },
      {
        "date": "2023-12-22",
        "close": 18450.0,
        "volume": 304720
      },
      {
        "date": "2023-12-29",
        "close": 21100.0,
        "volume": 608309
      },
      {
        "date": "2024-01-05",
        "close": 22550.0,
        "volume": 593774
      },
      {
        "date": "2024-01-12",
        "close": 20750.0,
        "volume": 378378
      },
      {
        "date": "2024-01-19",
        "close": 19530.0,
        "volume": 140630
      },
      {
        "date": "2024-01-26",
        "close": 19490.0,
        "volume": 152621
      },
      {
        "date": "2024-02-02",
        "close": 21200.0,
        "volume": 325241
      },
      {
        "date": "2024-02-09",
        "close": 22050.0,
        "volume": 306165
      },
      {
        "date": "2024-02-16",
        "close": 22100.0,
        "volume": 265975
      },
      {
        "date": "2024-02-23",
        "close": 20850.0,
        "volume": 255952
      },
      {
        "date": "2024-03-01",
        "close": 21500.0,
        "volume": 177411
      },
      {
        "date": "2024-03-08",
        "close": 20350.0,
        "volume": 227322
      },
      {
        "date": "2024-03-15",
        "close": 20350.0,
        "volume": 180122
      },
      {
        "date": "2024-03-22",
        "close": 19610.0,
        "volume": 317482
      },
      {
        "date": "2024-03-29",
        "close": 18910.0,
        "volume": 235611
      },
      {
        "date": "2024-04-05",
        "close": 18710.0,
        "volume": 63967
      },
      {
        "date": "2024-04-12",
        "close": 18100.0,
        "volume": 93560
      },
      {
        "date": "2024-04-19",
        "close": 16000.0,
        "volume": 131941
      },
      {
        "date": "2024-04-26",
        "close": 18090.0,
        "volume": 103620
      },
      {
        "date": "2024-05-03",
        "close": 18290.0,
        "volume": 94212
      },
      {
        "date": "2024-05-10",
        "close": 18260.0,
        "volume": 77804
      },
      {
        "date": "2024-05-17",
        "close": 19050.0,
        "volume": 75776
      },
      {
        "date": "2024-05-24",
        "close": 17700.0,
        "volume": 73985
      },
      {
        "date": "2024-05-31",
        "close": 18010.0,
        "volume": 56116
      },
      {
        "date": "2024-06-07",
        "close": 17950.0,
        "volume": 45997
      },
      {
        "date": "2024-06-14",
        "close": 19000.0,
        "volume": 516622
      },
      {
        "date": "2024-06-21",
        "close": 17390.0,
        "volume": 73725
      },
      {
        "date": "2024-06-28",
        "close": 16890.0,
        "volume": 120074
      },
      {
        "date": "2024-07-05",
        "close": 16450.0,
        "volume": 75782
      },
      {
        "date": "2024-07-12",
        "close": 16550.0,
        "volume": 55773
      },
      {
        "date": "2024-07-19",
        "close": 15950.0,
        "volume": 50365
      },
      {
        "date": "2024-07-26",
        "close": 15870.0,
        "volume": 44827
      },
      {
        "date": "2024-08-02",
        "close": 16100.0,
        "volume": 250229
      },
      {
        "date": "2024-08-09",
        "close": 15550.0,
        "volume": 110137
      },
      {
        "date": "2024-08-16",
        "close": 15260.0,
        "volume": 40535
      },
      {
        "date": "2024-08-23",
        "close": 15230.0,
        "volume": 69661
      },
      {
        "date": "2024-08-30",
        "close": 14740.0,
        "volume": 58388
      },
      {
        "date": "2024-09-06",
        "close": 12350.0,
        "volume": 262814
      },
      {
        "date": "2024-09-13",
        "close": 13210.0,
        "volume": 104232
      },
      {
        "date": "2024-09-20",
        "close": 13250.0,
        "volume": 21810
      },
      {
        "date": "2024-09-27",
        "close": 13780.0,
        "volume": 496577
      },
      {
        "date": "2024-10-04",
        "close": 14400.0,
        "volume": 101863
      },
      {
        "date": "2024-10-11",
        "close": 15450.0,
        "volume": 76357
      },
      {
        "date": "2024-10-18",
        "close": 15870.0,
        "volume": 127144
      },
      {
        "date": "2024-10-25",
        "close": 15400.0,
        "volume": 43213
      },
      {
        "date": "2024-11-01",
        "close": 15230.0,
        "volume": 346528
      },
      {
        "date": "2024-11-08",
        "close": 14720.0,
        "volume": 31726
      },
      {
        "date": "2024-11-15",
        "close": 14290.0,
        "volume": 45823
      },
      {
        "date": "2024-11-22",
        "close": 15310.0,
        "volume": 80808
      },
      {
        "date": "2024-11-29",
        "close": 17690.0,
        "volume": 337589
      },
      {
        "date": "2024-12-06",
        "close": 14920.0,
        "volume": 200991
      },
      {
        "date": "2024-12-13",
        "close": 15060.0,
        "volume": 129057
      },
      {
        "date": "2024-12-20",
        "close": 14960.0,
        "volume": 232130
      },
      {
        "date": "2024-12-27",
        "close": 15200.0,
        "volume": 192712
      },
      {
        "date": "2025-01-03",
        "close": 14710.0,
        "volume": 37676
      },
      {
        "date": "2025-01-10",
        "close": 14600.0,
        "volume": 51463
      },
      {
        "date": "2025-01-17",
        "close": 14530.0,
        "volume": 44669
      },
      {
        "date": "2025-01-24",
        "close": 13840.0,
        "volume": 104660
      },
      {
        "date": "2025-01-31",
        "close": 13650.0,
        "volume": 4342
      },
      {
        "date": "2025-02-07",
        "close": 13570.0,
        "volume": 100038
      },
      {
        "date": "2025-02-14",
        "close": 12850.0,
        "volume": 111663
      },
      {
        "date": "2025-02-21",
        "close": 14860.0,
        "volume": 122531
      },
      {
        "date": "2025-02-28",
        "close": 13130.0,
        "volume": 130192
      },
      {
        "date": "2025-03-07",
        "close": 13050.0,
        "volume": 26199
      },
      {
        "date": "2025-03-14",
        "close": 13000.0,
        "volume": 77176
      },
      {
        "date": "2025-03-21",
        "close": 14160.0,
        "volume": 141464
      },
      {
        "date": "2025-03-28",
        "close": 13140.0,
        "volume": 58256
      },
      {
        "date": "2025-04-04",
        "close": 13830.0,
        "volume": 80644
      },
      {
        "date": "2025-04-11",
        "close": 15000.0,
        "volume": 108513
      },
      {
        "date": "2025-04-18",
        "close": 17280.0,
        "volume": 238738
      },
      {
        "date": "2025-04-25",
        "close": 16720.0,
        "volume": 202156
      },
      {
        "date": "2025-05-02",
        "close": 16530.0,
        "volume": 69785
      },
      {
        "date": "2025-05-09",
        "close": 16470.0,
        "volume": 54988
      },
      {
        "date": "2025-05-16",
        "close": 15850.0,
        "volume": 77928
      },
      {
        "date": "2025-05-23",
        "close": 14650.0,
        "volume": 93750
      },
      {
        "date": "2025-05-30",
        "close": 16000.0,
        "volume": 315135
      },
      {
        "date": "2025-06-06",
        "close": 15190.0,
        "volume": 56143
      },
      {
        "date": "2025-06-13",
        "close": 14930.0,
        "volume": 118339
      },
      {
        "date": "2025-06-20",
        "close": 14480.0,
        "volume": 176863
      },
      {
        "date": "2025-06-27",
        "close": 14180.0,
        "volume": 100029
      },
      {
        "date": "2025-07-04",
        "close": 14090.0,
        "volume": 37133
      },
      {
        "date": "2025-07-11",
        "close": 16130.0,
        "volume": 1006714
      },
      {
        "date": "2025-07-18",
        "close": 17730.0,
        "volume": 407332
      },
      {
        "date": "2025-07-25",
        "close": 17770.0,
        "volume": 546287
      },
      {
        "date": "2025-08-01",
        "close": 17040.0,
        "volume": 135306
      },
      {
        "date": "2025-08-08",
        "close": 17920.0,
        "volume": 65499
      },
      {
        "date": "2025-08-15",
        "close": 17800.0,
        "volume": 252000
      },
      {
        "date": "2025-08-22",
        "close": 17000.0,
        "volume": 289812
      },
      {
        "date": "2025-08-29",
        "close": 16390.0,
        "volume": 101266
      },
      {
        "date": "2025-09-05",
        "close": 16180.0,
        "volume": 76706
      },
      {
        "date": "2025-09-12",
        "close": 15720.0,
        "volume": 174229
      },
      {
        "date": "2025-09-19",
        "close": 15510.0,
        "volume": 161246
      },
      {
        "date": "2025-09-26",
        "close": 15010.0,
        "volume": 106719
      },
      {
        "date": "2025-10-03",
        "close": 14630.0,
        "volume": 130500
      },
      {
        "date": "2025-10-10",
        "close": 14010.0,
        "volume": 25665
      },
      {
        "date": "2025-10-17",
        "close": 13770.0,
        "volume": 160984
      },
      {
        "date": "2025-10-24",
        "close": 13700.0,
        "volume": 111816
      },
      {
        "date": "2025-10-31",
        "close": 13090.0,
        "volume": 263432
      },
      {
        "date": "2025-11-07",
        "close": 12540.0,
        "volume": 215623
      },
      {
        "date": "2025-11-14",
        "close": 12230.0,
        "volume": 107931
      },
      {
        "date": "2025-11-21",
        "close": 13490.0,
        "volume": 404615
      },
      {
        "date": "2025-11-28",
        "close": 13200.0,
        "volume": 190696
      },
      {
        "date": "2025-12-05",
        "close": 12860.0,
        "volume": 131844
      },
      {
        "date": "2025-12-12",
        "close": 12600.0,
        "volume": 205000
      },
      {
        "date": "2025-12-19",
        "close": 12540.0,
        "volume": 189044
      },
      {
        "date": "2025-12-26",
        "close": 12960.0,
        "volume": 190998
      },
      {
        "date": "2026-01-02",
        "close": 12500.0,
        "volume": 113414
      },
      {
        "date": "2026-01-09",
        "close": 11930.0,
        "volume": 305243
      },
      {
        "date": "2026-01-16",
        "close": 11700.0,
        "volume": 216011
      },
      {
        "date": "2026-01-23",
        "close": 11750.0,
        "volume": 292737
      },
      {
        "date": "2026-01-30",
        "close": 11800.0,
        "volume": 435871
      },
      {
        "date": "2026-02-06",
        "close": 12020.0,
        "volume": 152369
      },
      {
        "date": "2026-02-13",
        "close": 12140.0,
        "volume": 238649
      },
      {
        "date": "2026-02-20",
        "close": 12010.0,
        "volume": 103823
      },
      {
        "date": "2026-02-27",
        "close": 11550.0,
        "volume": 232343
      },
      {
        "date": "2026-03-06",
        "close": 6310.0,
        "volume": 7017453
      },
      {
        "date": "2026-03-13",
        "close": 7450.0,
        "volume": 3999729
      },
      {
        "date": "2026-03-20",
        "close": 7820.0,
        "volume": 1221788
      },
      {
        "date": "2026-03-27",
        "close": 7250.0,
        "volume": 725535
      },
      {
        "date": "2026-04-03",
        "close": 6190.0,
        "volume": 655667
      },
      {
        "date": "2026-04-10",
        "close": 6500.0,
        "volume": 421518
      },
      {
        "date": "2026-04-17",
        "close": 6930.0,
        "volume": 423744
      },
      {
        "date": "2026-04-24",
        "close": 6570.0,
        "volume": 263692
      },
      {
        "date": "2026-05-01",
        "close": 6230.0,
        "volume": 242214
      },
      {
        "date": "2026-05-08",
        "close": 6060.0,
        "volume": 256988
      },
      {
        "date": "2026-05-15",
        "close": 5670.0,
        "volume": 289581
      },
      {
        "date": "2026-05-22",
        "close": 5370.0,
        "volume": 199345
      },
      {
        "date": "2026-05-29",
        "close": 5180.0,
        "volume": 377346
      },
      {
        "date": "2026-06-05",
        "close": 4380.0,
        "volume": 328463
      },
      {
        "date": "2026-06-12",
        "close": 3960.0,
        "volume": 1320988
      },
      {
        "date": "2026-06-19",
        "close": 3960.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3960.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3120.0,
        "volume": 391523
      },
      {
        "date": "2026-07-10",
        "close": 3485.0,
        "volume": 462144
      },
      {
        "date": "2026-07-17",
        "close": 3870.0,
        "volume": 126610
      },
      {
        "date": "2026-07-24",
        "close": 3915.0,
        "volume": 267349
      },
      {
        "date": "2026-07-31",
        "close": 3400.0,
        "volume": 298511
      },
      {
        "date": "2026-08-07",
        "close": 5910.0,
        "volume": 237317
      }
    ],
    "sharemaestro_context": {
      "trend": 6882.0,
      "fair_value": 14651.153846,
      "market_activity": -74.922098,
      "market_dynamics": -0.114223,
      "relative_strength": -58.480355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.021186,
        "directional_follow_through": 0.6897,
        "regime_survival": 1.0,
        "conditional_difference": -0.000476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.050923,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.014598,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.019857,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.080196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.021333,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.131722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.003846
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.059998
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.020729
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.225483
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.049068
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.005362
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.035287
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.174845
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.578158
      }
    ]
  }
}