{
  "ticker": {
    "uuid": "467d9984-d1d0-4606-a531-83318182b1ff",
    "symbol": "2937",
    "name": "St.Cousair Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1740.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1652.299194,
    "boundary_margin": 0.053078,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.093211,
    "volatility_stability": 0.4991,
    "risk_context": 1.0728,
    "current_regime": {
      "move": 0.076054,
      "interruption": -0.061326,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.583,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-12-22",
        "close": 2469.943359,
        "direction_boundary": 2623.553467,
        "core_momentum": -0.05855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766481
      },
      {
        "date": "2023-12-29",
        "close": 2446.312012,
        "direction_boundary": 2744.467773,
        "core_momentum": -0.108639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760404
      },
      {
        "date": "2024-01-05",
        "close": 2540.837402,
        "direction_boundary": 2698.538818,
        "core_momentum": -0.05844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753353
      },
      {
        "date": "2024-01-12",
        "close": 2496.410645,
        "direction_boundary": 2743.530273,
        "core_momentum": -0.090074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677608
      },
      {
        "date": "2024-01-19",
        "close": 2465.217041,
        "direction_boundary": 2661.983398,
        "core_momentum": -0.073917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673526
      },
      {
        "date": "2024-01-26",
        "close": 2420.790283,
        "direction_boundary": 2905.686279,
        "core_momentum": -0.166878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669321
      },
      {
        "date": "2024-02-02",
        "close": 2452.928955,
        "direction_boundary": 2737.90625,
        "core_momentum": -0.104086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66913
      },
      {
        "date": "2024-02-09",
        "close": 2186.367676,
        "direction_boundary": 3111.896484,
        "core_momentum": -0.297416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575455
      },
      {
        "date": "2024-02-16",
        "close": 1945.328613,
        "direction_boundary": 3036.910645,
        "core_momentum": -0.359438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582446
      },
      {
        "date": "2024-02-23",
        "close": 2052.141846,
        "direction_boundary": 3669.600586,
        "core_momentum": -0.440772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591231
      },
      {
        "date": "2024-03-01",
        "close": 2249.699707,
        "direction_boundary": 3655.540771,
        "core_momentum": -0.384578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609398
      },
      {
        "date": "2024-03-08",
        "close": 2153.283936,
        "direction_boundary": 3505.570068,
        "core_momentum": -0.385754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608937
      },
      {
        "date": "2024-03-15",
        "close": 2226.068359,
        "direction_boundary": 4086.707031,
        "core_momentum": -0.45529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586773
      },
      {
        "date": "2024-03-22",
        "close": 2363.129883,
        "direction_boundary": 3899.243652,
        "core_momentum": -0.393952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592533
      },
      {
        "date": "2024-03-29",
        "close": 2295.879883,
        "direction_boundary": 4225.275879,
        "core_momentum": -0.456632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592254
      },
      {
        "date": "2024-04-05",
        "close": 2195.225586,
        "direction_boundary": 4206.371582,
        "core_momentum": -0.478119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580991
      },
      {
        "date": "2024-04-12",
        "close": 1999.668335,
        "direction_boundary": 3591.957275,
        "core_momentum": -0.443293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586469
      },
      {
        "date": "2024-04-19",
        "close": 2037.054199,
        "direction_boundary": 3194.95166,
        "core_momentum": -0.362415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586419
      },
      {
        "date": "2024-04-26",
        "close": 1993.916626,
        "direction_boundary": 3313.108154,
        "core_momentum": -0.398173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579129
      },
      {
        "date": "2024-05-03",
        "close": 1988.165039,
        "direction_boundary": 3280.024414,
        "core_momentum": -0.393857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577819
      },
      {
        "date": "2024-05-10",
        "close": 1993.916626,
        "direction_boundary": 3629.767578,
        "core_momentum": -0.450677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42612
      },
      {
        "date": "2024-05-17",
        "close": 2027.46814,
        "direction_boundary": 3365.096924,
        "core_momentum": -0.397501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367937
      },
      {
        "date": "2024-05-24",
        "close": 2089.777832,
        "direction_boundary": 3521.063477,
        "core_momentum": -0.406492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369401
      },
      {
        "date": "2024-05-31",
        "close": 2017.88208,
        "direction_boundary": 3563.600098,
        "core_momentum": -0.433752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370808
      },
      {
        "date": "2024-06-07",
        "close": 2070.605713,
        "direction_boundary": 3412.359619,
        "core_momentum": -0.393204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357925
      },
      {
        "date": "2024-06-14",
        "close": 2099.364014,
        "direction_boundary": 3246.94043,
        "core_momentum": -0.353433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358721
      },
      {
        "date": "2024-06-21",
        "close": 2022.674927,
        "direction_boundary": 3284.750488,
        "core_momentum": -0.384223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354329
      },
      {
        "date": "2024-06-28",
        "close": 2102.23999,
        "direction_boundary": 3038.985107,
        "core_momentum": -0.308243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360061
      },
      {
        "date": "2024-07-05",
        "close": 2154.963867,
        "direction_boundary": 3284.750488,
        "core_momentum": -0.343949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357319
      },
      {
        "date": "2024-07-12",
        "close": 2195.225586,
        "direction_boundary": 2587.154785,
        "core_momentum": -0.15149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358546
      },
      {
        "date": "2024-07-19",
        "close": 2157.8396,
        "direction_boundary": 2450.093018,
        "core_momentum": -0.119283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358799
      },
      {
        "date": "2024-07-26",
        "close": 2140.584473,
        "direction_boundary": 2317.758057,
        "core_momentum": -0.076442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358335
      },
      {
        "date": "2024-08-02",
        "close": 1935.441284,
        "direction_boundary": 2359.348877,
        "core_momentum": -0.179671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381051
      },
      {
        "date": "2024-08-09",
        "close": 1725.504761,
        "direction_boundary": 3057.890137,
        "core_momentum": -0.43572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380926
      },
      {
        "date": "2024-08-16",
        "close": 1870.255371,
        "direction_boundary": 3251.666992,
        "core_momentum": -0.424832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367403
      },
      {
        "date": "2024-08-23",
        "close": 1850.124512,
        "direction_boundary": 3204.404297,
        "core_momentum": -0.422631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358884
      },
      {
        "date": "2024-08-30",
        "close": 1941.192871,
        "direction_boundary": 3090.973633,
        "core_momentum": -0.37198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340106
      },
      {
        "date": "2024-09-06",
        "close": 1924.896484,
        "direction_boundary": 3157.141602,
        "core_momentum": -0.390304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335683
      },
      {
        "date": "2024-09-13",
        "close": 1973.785767,
        "direction_boundary": 3521.063477,
        "core_momentum": -0.439435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334044
      },
      {
        "date": "2024-09-20",
        "close": 2062.937012,
        "direction_boundary": 3639.219971,
        "core_momentum": -0.433138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328697
      },
      {
        "date": "2024-09-27",
        "close": 2061.019531,
        "direction_boundary": 3516.337158,
        "core_momentum": -0.413873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326956
      },
      {
        "date": "2024-10-04",
        "close": 2022.674927,
        "direction_boundary": 3176.046631,
        "core_momentum": -0.363147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322438
      },
      {
        "date": "2024-10-11",
        "close": 1965.158325,
        "direction_boundary": 2963.36499,
        "core_momentum": -0.336849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297845
      },
      {
        "date": "2024-10-18",
        "close": 1941.192871,
        "direction_boundary": 3020.080078,
        "core_momentum": -0.357238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296936
      },
      {
        "date": "2024-10-25",
        "close": 1888.469116,
        "direction_boundary": 3171.320313,
        "core_momentum": -0.404516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297864
      },
      {
        "date": "2024-11-01",
        "close": 1933.523926,
        "direction_boundary": 3213.856689,
        "core_momentum": -0.398379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299976
      },
      {
        "date": "2024-11-08",
        "close": 1837.662598,
        "direction_boundary": 2406.611572,
        "core_momentum": -0.236411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307714
      },
      {
        "date": "2024-11-15",
        "close": 1770.55957,
        "direction_boundary": 2780.931152,
        "core_momentum": -0.363321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309836
      },
      {
        "date": "2024-11-22",
        "close": 1708.249756,
        "direction_boundary": 2659.938965,
        "core_momentum": -0.357786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308252
      },
      {
        "date": "2024-11-29",
        "close": 1650.73291,
        "direction_boundary": 2605.114258,
        "core_momentum": -0.366349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308119
      },
      {
        "date": "2024-12-06",
        "close": 1498.313354,
        "direction_boundary": 2395.268555,
        "core_momentum": -0.37447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327766
      },
      {
        "date": "2024-12-13",
        "close": 1443.672363,
        "direction_boundary": 2363.129883,
        "core_momentum": -0.389085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327223
      },
      {
        "date": "2024-12-20",
        "close": 1361.231567,
        "direction_boundary": 2469.943359,
        "core_momentum": -0.448881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331573
      },
      {
        "date": "2024-12-27",
        "close": 1398.617554,
        "direction_boundary": 2446.312012,
        "core_momentum": -0.428275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32821
      },
      {
        "date": "2025-01-03",
        "close": 1437.920654,
        "direction_boundary": 2540.837402,
        "core_momentum": -0.434076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32896
      },
      {
        "date": "2025-01-10",
        "close": 1476.265137,
        "direction_boundary": 2496.410645,
        "core_momentum": -0.408645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33075
      },
      {
        "date": "2025-01-17",
        "close": 1421.624268,
        "direction_boundary": 2465.217041,
        "core_momentum": -0.423327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332211
      },
      {
        "date": "2025-01-24",
        "close": 1408.203613,
        "direction_boundary": 2420.790283,
        "core_momentum": -0.418288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332147
      },
      {
        "date": "2025-01-31",
        "close": 1443.672363,
        "direction_boundary": 2452.928955,
        "core_momentum": -0.41145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313273
      },
      {
        "date": "2025-02-07",
        "close": 1545.2854,
        "direction_boundary": 2186.367676,
        "core_momentum": -0.293218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294452
      },
      {
        "date": "2025-02-14",
        "close": 1529.94751,
        "direction_boundary": 1945.328613,
        "core_momentum": -0.213527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267873
      },
      {
        "date": "2025-02-21",
        "close": 1498.313354,
        "direction_boundary": 2052.141846,
        "core_momentum": -0.269878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268469
      },
      {
        "date": "2025-02-28",
        "close": 1510.775269,
        "direction_boundary": 2249.699707,
        "core_momentum": -0.328455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257261
      },
      {
        "date": "2025-03-07",
        "close": 1538.575073,
        "direction_boundary": 2153.283936,
        "core_momentum": -0.285475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260153
      },
      {
        "date": "2025-03-14",
        "close": 1623.891724,
        "direction_boundary": 2226.068359,
        "core_momentum": -0.270511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270515
      },
      {
        "date": "2025-03-21",
        "close": 1538.575073,
        "direction_boundary": 2363.129883,
        "core_momentum": -0.348925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267232
      },
      {
        "date": "2025-03-28",
        "close": 1532.737793,
        "direction_boundary": 2295.879883,
        "core_momentum": -0.332396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267039
      },
      {
        "date": "2025-04-04",
        "close": 1389.656128,
        "direction_boundary": 2195.225586,
        "core_momentum": -0.366964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29278
      },
      {
        "date": "2025-04-11",
        "close": 1452.376953,
        "direction_boundary": 1999.668335,
        "core_momentum": -0.273691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302917
      },
      {
        "date": "2025-04-18",
        "close": 1429.83667,
        "direction_boundary": 2037.054199,
        "core_momentum": -0.298086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302967
      },
      {
        "date": "2025-04-25",
        "close": 1417.096436,
        "direction_boundary": 1993.916626,
        "core_momentum": -0.28929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302127
      },
      {
        "date": "2025-05-02",
        "close": 1459.236938,
        "direction_boundary": 1988.165039,
        "core_momentum": -0.266038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30354
      },
      {
        "date": "2025-05-09",
        "close": 1474.917114,
        "direction_boundary": 1993.916626,
        "core_momentum": -0.260291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299277
      },
      {
        "date": "2025-05-16",
        "close": 1406.316406,
        "direction_boundary": 2027.46814,
        "core_momentum": -0.306368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301621
      },
      {
        "date": "2025-05-23",
        "close": 1412.196411,
        "direction_boundary": 2089.777832,
        "core_momentum": -0.324236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299561
      },
      {
        "date": "2025-05-30",
        "close": 1410.23645,
        "direction_boundary": 2017.88208,
        "core_momentum": -0.30113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297109
      },
      {
        "date": "2025-06-06",
        "close": 1413.176392,
        "direction_boundary": 2070.605713,
        "core_momentum": -0.317506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26675
      },
      {
        "date": "2025-06-13",
        "close": 1436.696777,
        "direction_boundary": 2099.364014,
        "core_momentum": -0.315651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263062
      },
      {
        "date": "2025-06-20",
        "close": 1453.356934,
        "direction_boundary": 2022.674927,
        "core_momentum": -0.281468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249448
      },
      {
        "date": "2025-06-27",
        "close": 1479.817261,
        "direction_boundary": 2102.23999,
        "core_momentum": -0.296076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247976
      },
      {
        "date": "2025-07-04",
        "close": 1508.237549,
        "direction_boundary": 2154.963867,
        "core_momentum": -0.30011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246474
      },
      {
        "date": "2025-07-11",
        "close": 1531.757813,
        "direction_boundary": 2195.225586,
        "core_momentum": -0.302232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244773
      },
      {
        "date": "2025-07-18",
        "close": 1575.858276,
        "direction_boundary": 2157.8396,
        "core_momentum": -0.269706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240767
      },
      {
        "date": "2025-07-25",
        "close": 1576.838379,
        "direction_boundary": 2140.584473,
        "core_momentum": -0.263361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240045
      },
      {
        "date": "2025-08-01",
        "close": 1598.39856,
        "direction_boundary": 1935.441284,
        "core_momentum": -0.174143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23862
      },
      {
        "date": "2025-08-08",
        "close": 1652.299194,
        "direction_boundary": 1725.504761,
        "core_momentum": -0.042426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224364
      },
      {
        "date": "2025-08-15",
        "close": 1670.919434,
        "direction_boundary": 1870.255371,
        "core_momentum": -0.106582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223916
      },
      {
        "date": "2025-08-22",
        "close": 1692.479736,
        "direction_boundary": 1850.124512,
        "core_momentum": -0.085208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221471
      },
      {
        "date": "2025-08-29",
        "close": 1724.820068,
        "direction_boundary": 1941.192871,
        "core_momentum": -0.111464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222307
      },
      {
        "date": "2025-09-05",
        "close": 1795.380859,
        "direction_boundary": 1924.896484,
        "core_momentum": -0.067284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226911
      },
      {
        "date": "2025-09-12",
        "close": 1764.020508,
        "direction_boundary": 1973.785767,
        "core_momentum": -0.106276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218151
      },
      {
        "date": "2025-09-19",
        "close": 1871.821777,
        "direction_boundary": 2062.937012,
        "core_momentum": -0.092642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215341
      },
      {
        "date": "2025-09-26",
        "close": 1909.062256,
        "direction_boundary": 2061.019531,
        "core_momentum": -0.073729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215332
      },
      {
        "date": "2025-10-03",
        "close": 1695.419678,
        "direction_boundary": 2022.674927,
        "core_momentum": -0.161793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236636
      },
      {
        "date": "2025-10-10",
        "close": 1670.919434,
        "direction_boundary": 1965.158325,
        "core_momentum": -0.149728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232495
      },
      {
        "date": "2025-10-17",
        "close": 1715.019897,
        "direction_boundary": 1941.192871,
        "core_momentum": -0.116512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23214
      },
      {
        "date": "2025-10-24",
        "close": 1728.740112,
        "direction_boundary": 1888.469116,
        "core_momentum": -0.084581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230999
      },
      {
        "date": "2025-10-31",
        "close": 1710.119873,
        "direction_boundary": 1933.523926,
        "core_momentum": -0.115542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230176
      },
      {
        "date": "2025-11-07",
        "close": 1675.819458,
        "direction_boundary": 1837.662598,
        "core_momentum": -0.08807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232928
      },
      {
        "date": "2025-11-14",
        "close": 1681.699585,
        "direction_boundary": 1770.55957,
        "core_momentum": -0.050188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220312
      },
      {
        "date": "2025-11-21",
        "close": 1652.299194,
        "direction_boundary": 1708.249756,
        "core_momentum": -0.032753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222908
      },
      {
        "date": "2025-11-28",
        "close": 1608.19873,
        "direction_boundary": 1650.73291,
        "core_momentum": -0.025767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227414
      },
      {
        "date": "2025-12-05",
        "close": 1617.018799,
        "direction_boundary": 1498.313354,
        "core_momentum": 0.079226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227374
      },
      {
        "date": "2025-12-12",
        "close": 1618.978882,
        "direction_boundary": 1443.672363,
        "core_momentum": 0.121431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226839
      },
      {
        "date": "2025-12-19",
        "close": 1626.81897,
        "direction_boundary": 1361.231567,
        "core_momentum": 0.195108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22662
      },
      {
        "date": "2025-12-26",
        "close": 1596.438599,
        "direction_boundary": 1398.617554,
        "core_momentum": 0.14144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227929
      },
      {
        "date": "2026-01-02",
        "close": 1624.858887,
        "direction_boundary": 1437.920654,
        "core_momentum": 0.130006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227742
      },
      {
        "date": "2026-01-09",
        "close": 1673.859497,
        "direction_boundary": 1476.265137,
        "core_momentum": 0.133847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230162
      },
      {
        "date": "2026-01-16",
        "close": 1682.679565,
        "direction_boundary": 1421.624268,
        "core_momentum": 0.183632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22736
      },
      {
        "date": "2026-01-23",
        "close": 1730.700195,
        "direction_boundary": 1408.203613,
        "core_momentum": 0.229013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230086
      },
      {
        "date": "2026-01-30",
        "close": 1670.919434,
        "direction_boundary": 1443.672363,
        "core_momentum": 0.157409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235706
      },
      {
        "date": "2026-02-06",
        "close": 1707.17981,
        "direction_boundary": 1545.2854,
        "core_momentum": 0.104767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233128
      },
      {
        "date": "2026-02-13",
        "close": 1703.259766,
        "direction_boundary": 1529.94751,
        "core_momentum": 0.11328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232727
      },
      {
        "date": "2026-02-20",
        "close": 1735.60022,
        "direction_boundary": 1498.313354,
        "core_momentum": 0.158369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233496
      },
      {
        "date": "2026-02-27",
        "close": 1762.060547,
        "direction_boundary": 1510.775269,
        "core_momentum": 0.166329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232971
      },
      {
        "date": "2026-03-06",
        "close": 1711.099854,
        "direction_boundary": 1538.575073,
        "core_momentum": 0.112133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229434
      },
      {
        "date": "2026-03-13",
        "close": 1695.419678,
        "direction_boundary": 1623.891724,
        "core_momentum": 0.044047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228572
      },
      {
        "date": "2026-03-20",
        "close": 1695.419678,
        "direction_boundary": 1538.575073,
        "core_momentum": 0.101941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21113
      },
      {
        "date": "2026-03-27",
        "close": 1716.0,
        "direction_boundary": 1532.737793,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20969
      },
      {
        "date": "2026-04-03",
        "close": 1705.0,
        "direction_boundary": 1389.656128,
        "core_momentum": 0.226922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129437
      },
      {
        "date": "2026-04-10",
        "close": 1700.0,
        "direction_boundary": 1452.376953,
        "core_momentum": 0.170495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127777
      },
      {
        "date": "2026-04-17",
        "close": 1687.0,
        "direction_boundary": 1429.83667,
        "core_momentum": 0.179855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122839
      },
      {
        "date": "2026-04-24",
        "close": 1654.0,
        "direction_boundary": 1417.096436,
        "core_momentum": 0.167175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124955
      },
      {
        "date": "2026-05-01",
        "close": 1656.0,
        "direction_boundary": 1459.236938,
        "core_momentum": 0.13484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124309
      },
      {
        "date": "2026-05-08",
        "close": 1672.0,
        "direction_boundary": 1474.917114,
        "core_momentum": 0.133623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122048
      },
      {
        "date": "2026-05-15",
        "close": 1676.0,
        "direction_boundary": 1406.316406,
        "core_momentum": 0.191766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121993
      },
      {
        "date": "2026-05-22",
        "close": 1723.0,
        "direction_boundary": 1412.196411,
        "core_momentum": 0.220085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125123
      },
      {
        "date": "2026-05-29",
        "close": 1700.0,
        "direction_boundary": 1410.23645,
        "core_momentum": 0.205472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120213
      },
      {
        "date": "2026-06-05",
        "close": 1671.0,
        "direction_boundary": 1413.176392,
        "core_momentum": 0.182443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123035
      },
      {
        "date": "2026-06-12",
        "close": 1686.0,
        "direction_boundary": 1436.696777,
        "core_momentum": 0.173525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123494
      },
      {
        "date": "2026-06-19",
        "close": 1687.0,
        "direction_boundary": 1453.356934,
        "core_momentum": 0.160761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123409
      },
      {
        "date": "2026-06-26",
        "close": 1687.0,
        "direction_boundary": 1479.817261,
        "core_momentum": 0.140006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119943
      },
      {
        "date": "2026-07-03",
        "close": 1673.0,
        "direction_boundary": 1508.237549,
        "core_momentum": 0.109242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118622
      },
      {
        "date": "2026-07-10",
        "close": 1667.0,
        "direction_boundary": 1531.757813,
        "core_momentum": 0.088292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111336
      },
      {
        "date": "2026-07-17",
        "close": 1705.0,
        "direction_boundary": 1575.858276,
        "core_momentum": 0.08195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115518
      },
      {
        "date": "2026-07-24",
        "close": 1715.0,
        "direction_boundary": 1576.838379,
        "core_momentum": 0.087619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108795
      },
      {
        "date": "2026-07-31",
        "close": 1734.0,
        "direction_boundary": 1598.39856,
        "core_momentum": 0.084836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097512
      },
      {
        "date": "2026-08-07",
        "close": 1740.0,
        "direction_boundary": 1652.299194,
        "core_momentum": 0.053078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3251.666992,
        "volume": 744700
      },
      {
        "date": "2023-08-25",
        "close": 3204.404297,
        "volume": 416900
      },
      {
        "date": "2023-09-01",
        "close": 3090.973633,
        "volume": 449500
      },
      {
        "date": "2023-09-08",
        "close": 3157.141602,
        "volume": 366500
      },
      {
        "date": "2023-09-15",
        "close": 3521.063477,
        "volume": 916700
      },
      {
        "date": "2023-09-22",
        "close": 3639.219971,
        "volume": 462100
      },
      {
        "date": "2023-09-29",
        "close": 3516.337158,
        "volume": 681300
      },
      {
        "date": "2023-10-06",
        "close": 3176.046631,
        "volume": 443500
      },
      {
        "date": "2023-10-13",
        "close": 2963.36499,
        "volume": 385700
      },
      {
        "date": "2023-10-20",
        "close": 3020.080078,
        "volume": 169100
      },
      {
        "date": "2023-10-27",
        "close": 3171.320313,
        "volume": 307100
      },
      {
        "date": "2023-11-03",
        "close": 3213.856689,
        "volume": 199100
      },
      {
        "date": "2023-11-10",
        "close": 2406.611572,
        "volume": 1798300
      },
      {
        "date": "2023-11-17",
        "close": 2780.931152,
        "volume": 872100
      },
      {
        "date": "2023-11-24",
        "close": 2659.938965,
        "volume": 338200
      },
      {
        "date": "2023-12-01",
        "close": 2605.114258,
        "volume": 189000
      },
      {
        "date": "2023-12-08",
        "close": 2395.268555,
        "volume": 284600
      },
      {
        "date": "2023-12-15",
        "close": 2363.129883,
        "volume": 216400
      },
      {
        "date": "2023-12-22",
        "close": 2469.943359,
        "volume": 158200
      },
      {
        "date": "2023-12-29",
        "close": 2446.312012,
        "volume": 263200
      },
      {
        "date": "2024-01-05",
        "close": 2540.837402,
        "volume": 140500
      },
      {
        "date": "2024-01-12",
        "close": 2496.410645,
        "volume": 234100
      },
      {
        "date": "2024-01-19",
        "close": 2465.217041,
        "volume": 129100
      },
      {
        "date": "2024-01-26",
        "close": 2420.790283,
        "volume": 292600
      },
      {
        "date": "2024-02-02",
        "close": 2452.928955,
        "volume": 144500
      },
      {
        "date": "2024-02-09",
        "close": 2186.367676,
        "volume": 861000
      },
      {
        "date": "2024-02-16",
        "close": 1945.328613,
        "volume": 589400
      },
      {
        "date": "2024-02-23",
        "close": 2052.141846,
        "volume": 238800
      },
      {
        "date": "2024-03-01",
        "close": 2249.699707,
        "volume": 462000
      },
      {
        "date": "2024-03-08",
        "close": 2153.283936,
        "volume": 198000
      },
      {
        "date": "2024-03-15",
        "close": 2226.068359,
        "volume": 108900
      },
      {
        "date": "2024-03-22",
        "close": 2363.129883,
        "volume": 210000
      },
      {
        "date": "2024-03-29",
        "close": 2295.879883,
        "volume": 166000
      },
      {
        "date": "2024-04-05",
        "close": 2195.225586,
        "volume": 124900
      },
      {
        "date": "2024-04-12",
        "close": 1999.668335,
        "volume": 278700
      },
      {
        "date": "2024-04-19",
        "close": 2037.054199,
        "volume": 180100
      },
      {
        "date": "2024-04-26",
        "close": 1993.916626,
        "volume": 163200
      },
      {
        "date": "2024-05-03",
        "close": 1988.165039,
        "volume": 88800
      },
      {
        "date": "2024-05-10",
        "close": 1993.916626,
        "volume": 358200
      },
      {
        "date": "2024-05-17",
        "close": 2027.46814,
        "volume": 123100
      },
      {
        "date": "2024-05-24",
        "close": 2089.777832,
        "volume": 114300
      },
      {
        "date": "2024-05-31",
        "close": 2017.88208,
        "volume": 75300
      },
      {
        "date": "2024-06-07",
        "close": 2070.605713,
        "volume": 67900
      },
      {
        "date": "2024-06-14",
        "close": 2099.364014,
        "volume": 60900
      },
      {
        "date": "2024-06-21",
        "close": 2022.674927,
        "volume": 56900
      },
      {
        "date": "2024-06-28",
        "close": 2102.23999,
        "volume": 65500
      },
      {
        "date": "2024-07-05",
        "close": 2154.963867,
        "volume": 75900
      },
      {
        "date": "2024-07-12",
        "close": 2195.225586,
        "volume": 68500
      },
      {
        "date": "2024-07-19",
        "close": 2157.8396,
        "volume": 45000
      },
      {
        "date": "2024-07-26",
        "close": 2140.584473,
        "volume": 89100
      },
      {
        "date": "2024-08-02",
        "close": 1935.441284,
        "volume": 94000
      },
      {
        "date": "2024-08-09",
        "close": 1725.504761,
        "volume": 309100
      },
      {
        "date": "2024-08-16",
        "close": 1870.255371,
        "volume": 67200
      },
      {
        "date": "2024-08-23",
        "close": 1850.124512,
        "volume": 79700
      },
      {
        "date": "2024-08-30",
        "close": 1941.192871,
        "volume": 43800
      },
      {
        "date": "2024-09-06",
        "close": 1924.896484,
        "volume": 46700
      },
      {
        "date": "2024-09-13",
        "close": 1973.785767,
        "volume": 51600
      },
      {
        "date": "2024-09-20",
        "close": 2062.937012,
        "volume": 55000
      },
      {
        "date": "2024-09-27",
        "close": 2061.019531,
        "volume": 57000
      },
      {
        "date": "2024-10-04",
        "close": 2022.674927,
        "volume": 32300
      },
      {
        "date": "2024-10-11",
        "close": 1965.158325,
        "volume": 29500
      },
      {
        "date": "2024-10-18",
        "close": 1941.192871,
        "volume": 25900
      },
      {
        "date": "2024-10-25",
        "close": 1888.469116,
        "volume": 27900
      },
      {
        "date": "2024-11-01",
        "close": 1933.523926,
        "volume": 36800
      },
      {
        "date": "2024-11-08",
        "close": 1837.662598,
        "volume": 103300
      },
      {
        "date": "2024-11-15",
        "close": 1770.55957,
        "volume": 61300
      },
      {
        "date": "2024-11-22",
        "close": 1708.249756,
        "volume": 93400
      },
      {
        "date": "2024-11-29",
        "close": 1650.73291,
        "volume": 132500
      },
      {
        "date": "2024-12-06",
        "close": 1498.313354,
        "volume": 268200
      },
      {
        "date": "2024-12-13",
        "close": 1443.672363,
        "volume": 274700
      },
      {
        "date": "2024-12-20",
        "close": 1361.231567,
        "volume": 491100
      },
      {
        "date": "2024-12-27",
        "close": 1398.617554,
        "volume": 232300
      },
      {
        "date": "2025-01-03",
        "close": 1437.920654,
        "volume": 29600
      },
      {
        "date": "2025-01-10",
        "close": 1476.265137,
        "volume": 113300
      },
      {
        "date": "2025-01-17",
        "close": 1421.624268,
        "volume": 64300
      },
      {
        "date": "2025-01-24",
        "close": 1408.203613,
        "volume": 68600
      },
      {
        "date": "2025-01-31",
        "close": 1443.672363,
        "volume": 69400
      },
      {
        "date": "2025-02-07",
        "close": 1545.2854,
        "volume": 257300
      },
      {
        "date": "2025-02-14",
        "close": 1529.94751,
        "volume": 41200
      },
      {
        "date": "2025-02-21",
        "close": 1498.313354,
        "volume": 81400
      },
      {
        "date": "2025-02-28",
        "close": 1510.775269,
        "volume": 38600
      },
      {
        "date": "2025-03-07",
        "close": 1538.575073,
        "volume": 36400
      },
      {
        "date": "2025-03-14",
        "close": 1623.891724,
        "volume": 95800
      },
      {
        "date": "2025-03-21",
        "close": 1538.575073,
        "volume": 92900
      },
      {
        "date": "2025-03-28",
        "close": 1532.737793,
        "volume": 107800
      },
      {
        "date": "2025-04-04",
        "close": 1389.656128,
        "volume": 109400
      },
      {
        "date": "2025-04-11",
        "close": 1452.376953,
        "volume": 128000
      },
      {
        "date": "2025-04-18",
        "close": 1429.83667,
        "volume": 43700
      },
      {
        "date": "2025-04-25",
        "close": 1417.096436,
        "volume": 61600
      },
      {
        "date": "2025-05-02",
        "close": 1459.236938,
        "volume": 21800
      },
      {
        "date": "2025-05-09",
        "close": 1474.917114,
        "volume": 21600
      },
      {
        "date": "2025-05-16",
        "close": 1406.316406,
        "volume": 198800
      },
      {
        "date": "2025-05-23",
        "close": 1412.196411,
        "volume": 28100
      },
      {
        "date": "2025-05-30",
        "close": 1410.23645,
        "volume": 30900
      },
      {
        "date": "2025-06-06",
        "close": 1413.176392,
        "volume": 17600
      },
      {
        "date": "2025-06-13",
        "close": 1436.696777,
        "volume": 26900
      },
      {
        "date": "2025-06-20",
        "close": 1453.356934,
        "volume": 26500
      },
      {
        "date": "2025-06-27",
        "close": 1479.817261,
        "volume": 49600
      },
      {
        "date": "2025-07-04",
        "close": 1508.237549,
        "volume": 26500
      },
      {
        "date": "2025-07-11",
        "close": 1531.757813,
        "volume": 22200
      },
      {
        "date": "2025-07-18",
        "close": 1575.858276,
        "volume": 42300
      },
      {
        "date": "2025-07-25",
        "close": 1576.838379,
        "volume": 59400
      },
      {
        "date": "2025-08-01",
        "close": 1598.39856,
        "volume": 31600
      },
      {
        "date": "2025-08-08",
        "close": 1652.299194,
        "volume": 79500
      },
      {
        "date": "2025-08-15",
        "close": 1670.919434,
        "volume": 40500
      },
      {
        "date": "2025-08-22",
        "close": 1692.479736,
        "volume": 40700
      },
      {
        "date": "2025-08-29",
        "close": 1724.820068,
        "volume": 45800
      },
      {
        "date": "2025-09-05",
        "close": 1795.380859,
        "volume": 56000
      },
      {
        "date": "2025-09-12",
        "close": 1764.020508,
        "volume": 68100
      },
      {
        "date": "2025-09-19",
        "close": 1871.821777,
        "volume": 64700
      },
      {
        "date": "2025-09-26",
        "close": 1909.062256,
        "volume": 92500
      },
      {
        "date": "2025-10-03",
        "close": 1695.419678,
        "volume": 99400
      },
      {
        "date": "2025-10-10",
        "close": 1670.919434,
        "volume": 34500
      },
      {
        "date": "2025-10-17",
        "close": 1715.019897,
        "volume": 25800
      },
      {
        "date": "2025-10-24",
        "close": 1728.740112,
        "volume": 28500
      },
      {
        "date": "2025-10-31",
        "close": 1710.119873,
        "volume": 22100
      },
      {
        "date": "2025-11-07",
        "close": 1675.819458,
        "volume": 40400
      },
      {
        "date": "2025-11-14",
        "close": 1681.699585,
        "volume": 31000
      },
      {
        "date": "2025-11-21",
        "close": 1652.299194,
        "volume": 26100
      },
      {
        "date": "2025-11-28",
        "close": 1608.19873,
        "volume": 36000
      },
      {
        "date": "2025-12-05",
        "close": 1617.018799,
        "volume": 17400
      },
      {
        "date": "2025-12-12",
        "close": 1618.978882,
        "volume": 25800
      },
      {
        "date": "2025-12-19",
        "close": 1626.81897,
        "volume": 21500
      },
      {
        "date": "2025-12-26",
        "close": 1596.438599,
        "volume": 53600
      },
      {
        "date": "2026-01-02",
        "close": 1624.858887,
        "volume": 13300
      },
      {
        "date": "2026-01-09",
        "close": 1673.859497,
        "volume": 28000
      },
      {
        "date": "2026-01-16",
        "close": 1682.679565,
        "volume": 24800
      },
      {
        "date": "2026-01-23",
        "close": 1730.700195,
        "volume": 52000
      },
      {
        "date": "2026-01-30",
        "close": 1670.919434,
        "volume": 28300
      },
      {
        "date": "2026-02-06",
        "close": 1707.17981,
        "volume": 26300
      },
      {
        "date": "2026-02-13",
        "close": 1703.259766,
        "volume": 19600
      },
      {
        "date": "2026-02-20",
        "close": 1735.60022,
        "volume": 18100
      },
      {
        "date": "2026-02-27",
        "close": 1762.060547,
        "volume": 21600
      },
      {
        "date": "2026-03-06",
        "close": 1711.099854,
        "volume": 27100
      },
      {
        "date": "2026-03-13",
        "close": 1695.419678,
        "volume": 22200
      },
      {
        "date": "2026-03-20",
        "close": 1695.419678,
        "volume": 16100
      },
      {
        "date": "2026-03-27",
        "close": 1716.0,
        "volume": 33400
      },
      {
        "date": "2026-04-03",
        "close": 1705.0,
        "volume": 26600
      },
      {
        "date": "2026-04-10",
        "close": 1700.0,
        "volume": 10700
      },
      {
        "date": "2026-04-17",
        "close": 1687.0,
        "volume": 12800
      },
      {
        "date": "2026-04-24",
        "close": 1654.0,
        "volume": 12200
      },
      {
        "date": "2026-05-01",
        "close": 1656.0,
        "volume": 10800
      },
      {
        "date": "2026-05-08",
        "close": 1672.0,
        "volume": 4600
      },
      {
        "date": "2026-05-15",
        "close": 1676.0,
        "volume": 17100
      },
      {
        "date": "2026-05-22",
        "close": 1723.0,
        "volume": 29300
      },
      {
        "date": "2026-05-29",
        "close": 1700.0,
        "volume": 16900
      },
      {
        "date": "2026-06-05",
        "close": 1671.0,
        "volume": 1600
      },
      {
        "date": "2026-06-12",
        "close": 1686.0,
        "volume": 1600
      },
      {
        "date": "2026-06-19",
        "close": 1687.0,
        "volume": 3200
      },
      {
        "date": "2026-06-26",
        "close": 1687.0,
        "volume": 3200
      },
      {
        "date": "2026-07-03",
        "close": 1673.0,
        "volume": 3300
      },
      {
        "date": "2026-07-10",
        "close": 1667.0,
        "volume": 28500
      },
      {
        "date": "2026-07-17",
        "close": 1705.0,
        "volume": 22400
      },
      {
        "date": "2026-07-24",
        "close": 1715.0,
        "volume": 10800
      },
      {
        "date": "2026-07-31",
        "close": 1734.0,
        "volume": 21700
      },
      {
        "date": "2026-08-07",
        "close": 1740.0,
        "volume": 12300
      }
    ],
    "sharemaestro_context": {
      "trend": 1698.277958,
      "fair_value": 1921.857344,
      "market_activity": 17.961449,
      "market_dynamics": 0.795927,
      "relative_strength": -15.580323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.002296,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000203,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.001897,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.017514,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.004098,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018273,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.348892
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.076054
      }
    ]
  }
}