{
  "ticker": {
    "uuid": "467dc1c1-0d88-4395-ac71-ea9523e26d48",
    "symbol": "A1DI34",
    "name": "Analog Devices, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.450001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.342302,
    "boundary_margin": 0.629738,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.416928,
    "volatility_stability": 1.0897,
    "risk_context": 0.2398,
    "current_regime": {
      "move": 0.609522,
      "interruption": -0.182067,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.424332,
        "direction_boundary": 21.655846,
        "core_momentum": -0.010691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201778
      },
      {
        "date": "2023-08-25",
        "close": 20.42782,
        "direction_boundary": 19.842703,
        "core_momentum": 0.029488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21002
      },
      {
        "date": "2023-09-01",
        "close": 20.498777,
        "direction_boundary": 18.245792,
        "core_momentum": 0.12348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210283
      },
      {
        "date": "2023-09-08",
        "close": 20.498777,
        "direction_boundary": 18.245792,
        "core_momentum": 0.12348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200578
      },
      {
        "date": "2023-09-15",
        "close": 21.01499,
        "direction_boundary": 18.245792,
        "core_momentum": 0.151772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203385
      },
      {
        "date": "2023-09-22",
        "close": 21.01499,
        "direction_boundary": 18.245792,
        "core_momentum": 0.151772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192627
      },
      {
        "date": "2023-09-29",
        "close": 20.989326,
        "direction_boundary": 18.245792,
        "core_momentum": 0.150365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192566
      },
      {
        "date": "2023-10-06",
        "close": 21.547667,
        "direction_boundary": 18.245792,
        "core_momentum": 0.180966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197423
      },
      {
        "date": "2023-10-13",
        "close": 20.944773,
        "direction_boundary": 18.245792,
        "core_momentum": 0.147923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200061
      },
      {
        "date": "2023-10-20",
        "close": 20.343821,
        "direction_boundary": 18.245792,
        "core_momentum": 0.114987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190983
      },
      {
        "date": "2023-10-27",
        "close": 19.893951,
        "direction_boundary": 18.245792,
        "core_momentum": 0.090331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184364
      },
      {
        "date": "2023-11-03",
        "close": 19.893951,
        "direction_boundary": 18.245792,
        "core_momentum": 0.090331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184041
      },
      {
        "date": "2023-11-10",
        "close": 19.893951,
        "direction_boundary": 18.245792,
        "core_momentum": 0.090331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184041
      },
      {
        "date": "2023-11-17",
        "close": 19.893951,
        "direction_boundary": 18.245792,
        "core_momentum": 0.090331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184041
      },
      {
        "date": "2023-11-24",
        "close": 19.893951,
        "direction_boundary": 20.46826,
        "core_momentum": -0.028059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18266
      },
      {
        "date": "2023-12-01",
        "close": 19.966211,
        "direction_boundary": 20.564213,
        "core_momentum": -0.02908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178982
      },
      {
        "date": "2023-12-08",
        "close": 22.132833,
        "direction_boundary": 20.564213,
        "core_momentum": 0.076279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231126
      },
      {
        "date": "2023-12-15",
        "close": 24.195454,
        "direction_boundary": 21.959711,
        "core_momentum": 0.101811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261294
      },
      {
        "date": "2023-12-22",
        "close": 23.620018,
        "direction_boundary": 21.959711,
        "core_momentum": 0.075607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264161
      },
      {
        "date": "2023-12-29",
        "close": 23.620018,
        "direction_boundary": 21.959711,
        "core_momentum": 0.075607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264161
      },
      {
        "date": "2024-01-05",
        "close": 22.672302,
        "direction_boundary": 20.810986,
        "core_momentum": 0.089439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271331
      },
      {
        "date": "2024-01-12",
        "close": 22.672302,
        "direction_boundary": 21.084539,
        "core_momentum": 0.075305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25416
      },
      {
        "date": "2024-01-19",
        "close": 23.139355,
        "direction_boundary": 20.344223,
        "core_momentum": 0.137392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254426
      },
      {
        "date": "2024-01-26",
        "close": 23.255516,
        "direction_boundary": 20.605345,
        "core_momentum": 0.128616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254221
      },
      {
        "date": "2024-02-02",
        "close": 23.170462,
        "direction_boundary": 21.883192,
        "core_momentum": 0.058825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253713
      },
      {
        "date": "2024-02-09",
        "close": 23.595716,
        "direction_boundary": 22.095055,
        "core_momentum": 0.067918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254928
      },
      {
        "date": "2024-02-16",
        "close": 23.595716,
        "direction_boundary": 23.9597,
        "core_momentum": -0.015192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232342
      },
      {
        "date": "2024-02-23",
        "close": 22.793806,
        "direction_boundary": 24.065762,
        "core_momentum": -0.052853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227222
      },
      {
        "date": "2024-03-01",
        "close": 22.793806,
        "direction_boundary": 24.065762,
        "core_momentum": -0.052853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227295
      },
      {
        "date": "2024-03-08",
        "close": 22.872507,
        "direction_boundary": 22.888416,
        "core_momentum": -0.000695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227222
      },
      {
        "date": "2024-03-15",
        "close": 23.79911,
        "direction_boundary": 23.172304,
        "core_momentum": 0.02705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230824
      },
      {
        "date": "2024-03-22",
        "close": 23.681578,
        "direction_boundary": 24.161833,
        "core_momentum": -0.019877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231131
      },
      {
        "date": "2024-03-29",
        "close": 23.128056,
        "direction_boundary": 24.161833,
        "core_momentum": -0.042786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234331
      },
      {
        "date": "2024-04-05",
        "close": 23.128056,
        "direction_boundary": 24.161833,
        "core_momentum": -0.042786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232102
      },
      {
        "date": "2024-04-12",
        "close": 23.128056,
        "direction_boundary": 24.161833,
        "core_momentum": -0.042786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227793
      },
      {
        "date": "2024-04-19",
        "close": 23.847881,
        "direction_boundary": 22.901859,
        "core_momentum": 0.041308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225581
      },
      {
        "date": "2024-04-26",
        "close": 23.847881,
        "direction_boundary": 21.920017,
        "core_momentum": 0.08795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22204
      },
      {
        "date": "2024-05-03",
        "close": 23.847881,
        "direction_boundary": 21.659185,
        "core_momentum": 0.101052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22204
      },
      {
        "date": "2024-05-10",
        "close": 23.847881,
        "direction_boundary": 21.659185,
        "core_momentum": 0.101052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22204
      },
      {
        "date": "2024-05-17",
        "close": 23.847881,
        "direction_boundary": 21.659185,
        "core_momentum": 0.101052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22204
      },
      {
        "date": "2024-05-24",
        "close": 27.01053,
        "direction_boundary": 21.249922,
        "core_momentum": 0.271088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275049
      },
      {
        "date": "2024-05-31",
        "close": 27.01053,
        "direction_boundary": 21.759239,
        "core_momentum": 0.241336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275309
      },
      {
        "date": "2024-06-07",
        "close": 27.095703,
        "direction_boundary": 21.476931,
        "core_momentum": 0.261619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241794
      },
      {
        "date": "2024-06-14",
        "close": 27.095703,
        "direction_boundary": 21.476931,
        "core_momentum": 0.261619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211538
      },
      {
        "date": "2024-06-21",
        "close": 30.762926,
        "direction_boundary": 21.42337,
        "core_momentum": 0.435952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267265
      },
      {
        "date": "2024-06-28",
        "close": 30.762926,
        "direction_boundary": 21.42337,
        "core_momentum": 0.435952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267265
      },
      {
        "date": "2024-07-05",
        "close": 31.314287,
        "direction_boundary": 21.42337,
        "core_momentum": 0.461688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257013
      },
      {
        "date": "2024-07-12",
        "close": 31.948317,
        "direction_boundary": 22.931894,
        "core_momentum": 0.393183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256579
      },
      {
        "date": "2024-07-19",
        "close": 31.948317,
        "direction_boundary": 22.522188,
        "core_momentum": 0.418526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256992
      },
      {
        "date": "2024-07-26",
        "close": 31.090221,
        "direction_boundary": 22.731144,
        "core_momentum": 0.367737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262673
      },
      {
        "date": "2024-08-02",
        "close": 31.090221,
        "direction_boundary": 23.021168,
        "core_momentum": 0.350506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262308
      },
      {
        "date": "2024-08-09",
        "close": 31.090221,
        "direction_boundary": 23.021168,
        "core_momentum": 0.350506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262567
      },
      {
        "date": "2024-08-16",
        "close": 29.701311,
        "direction_boundary": 21.424332,
        "core_momentum": 0.386335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273674
      },
      {
        "date": "2024-08-23",
        "close": 29.701311,
        "direction_boundary": 20.42782,
        "core_momentum": 0.453964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266815
      },
      {
        "date": "2024-08-30",
        "close": 31.059887,
        "direction_boundary": 20.498777,
        "core_momentum": 0.515207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270584
      },
      {
        "date": "2024-09-06",
        "close": 31.146393,
        "direction_boundary": 20.498777,
        "core_momentum": 0.519427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270627
      },
      {
        "date": "2024-09-13",
        "close": 31.146393,
        "direction_boundary": 21.01499,
        "core_momentum": 0.482104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268049
      },
      {
        "date": "2024-09-20",
        "close": 29.911095,
        "direction_boundary": 21.01499,
        "core_momentum": 0.423322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276495
      },
      {
        "date": "2024-09-27",
        "close": 29.911095,
        "direction_boundary": 20.989326,
        "core_momentum": 0.425062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272834
      },
      {
        "date": "2024-10-04",
        "close": 30.720564,
        "direction_boundary": 21.547667,
        "core_momentum": 0.425703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27341
      },
      {
        "date": "2024-10-11",
        "close": 31.511881,
        "direction_boundary": 20.944773,
        "core_momentum": 0.504522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273653
      },
      {
        "date": "2024-10-18",
        "close": 31.511881,
        "direction_boundary": 20.343821,
        "core_momentum": 0.548966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272752
      },
      {
        "date": "2024-10-25",
        "close": 31.511881,
        "direction_boundary": 19.893951,
        "core_momentum": 0.583993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272752
      },
      {
        "date": "2024-11-01",
        "close": 31.511881,
        "direction_boundary": 19.893951,
        "core_momentum": 0.583993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272752
      },
      {
        "date": "2024-11-08",
        "close": 31.890118,
        "direction_boundary": 19.893951,
        "core_momentum": 0.603006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272316
      },
      {
        "date": "2024-11-15",
        "close": 30.474291,
        "direction_boundary": 19.893951,
        "core_momentum": 0.531837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283111
      },
      {
        "date": "2024-11-22",
        "close": 30.494406,
        "direction_boundary": 19.893951,
        "core_momentum": 0.532848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22941
      },
      {
        "date": "2024-11-29",
        "close": 31.966652,
        "direction_boundary": 19.966211,
        "core_momentum": 0.601037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236695
      },
      {
        "date": "2024-12-06",
        "close": 31.60214,
        "direction_boundary": 22.132833,
        "core_momentum": 0.42784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23797
      },
      {
        "date": "2024-12-13",
        "close": 31.60214,
        "direction_boundary": 24.195454,
        "core_momentum": 0.306119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23797
      },
      {
        "date": "2024-12-20",
        "close": 31.715324,
        "direction_boundary": 23.620018,
        "core_momentum": 0.342731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161801
      },
      {
        "date": "2024-12-27",
        "close": 31.715324,
        "direction_boundary": 23.620018,
        "core_momentum": 0.342731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161801
      },
      {
        "date": "2025-01-03",
        "close": 32.006653,
        "direction_boundary": 22.672302,
        "core_momentum": 0.411707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16047
      },
      {
        "date": "2025-01-10",
        "close": 32.170528,
        "direction_boundary": 22.672302,
        "core_momentum": 0.418935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158215
      },
      {
        "date": "2025-01-17",
        "close": 32.170528,
        "direction_boundary": 23.139355,
        "core_momentum": 0.390295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158215
      },
      {
        "date": "2025-01-24",
        "close": 31.937761,
        "direction_boundary": 23.255516,
        "core_momentum": 0.373341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153633
      },
      {
        "date": "2025-01-31",
        "close": 31.872797,
        "direction_boundary": 23.170462,
        "core_momentum": 0.375579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153686
      },
      {
        "date": "2025-02-07",
        "close": 31.872797,
        "direction_boundary": 23.595716,
        "core_momentum": 0.350787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153686
      },
      {
        "date": "2025-02-14",
        "close": 30.294121,
        "direction_boundary": 23.595716,
        "core_momentum": 0.283882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15691
      },
      {
        "date": "2025-02-21",
        "close": 32.011574,
        "direction_boundary": 22.793806,
        "core_momentum": 0.404398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174071
      },
      {
        "date": "2025-02-28",
        "close": 33.326263,
        "direction_boundary": 22.793806,
        "core_momentum": 0.462075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172017
      },
      {
        "date": "2025-03-07",
        "close": 32.25526,
        "direction_boundary": 22.872507,
        "core_momentum": 0.41022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178874
      },
      {
        "date": "2025-03-14",
        "close": 29.296944,
        "direction_boundary": 23.79911,
        "core_momentum": 0.23101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224299
      },
      {
        "date": "2025-03-21",
        "close": 29.415394,
        "direction_boundary": 23.681578,
        "core_momentum": 0.242121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217563
      },
      {
        "date": "2025-03-28",
        "close": 29.415394,
        "direction_boundary": 23.128056,
        "core_momentum": 0.271849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217563
      },
      {
        "date": "2025-04-04",
        "close": 28.196333,
        "direction_boundary": 23.128056,
        "core_momentum": 0.21914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221239
      },
      {
        "date": "2025-04-11",
        "close": 24.776056,
        "direction_boundary": 23.128056,
        "core_momentum": 0.071255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277874
      },
      {
        "date": "2025-04-18",
        "close": 25.368311,
        "direction_boundary": 23.847881,
        "core_momentum": 0.063755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281356
      },
      {
        "date": "2025-04-25",
        "close": 26.900774,
        "direction_boundary": 23.847881,
        "core_momentum": 0.128015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2962
      },
      {
        "date": "2025-05-02",
        "close": 26.864742,
        "direction_boundary": 23.847881,
        "core_momentum": 0.126504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29615
      },
      {
        "date": "2025-05-09",
        "close": 26.864742,
        "direction_boundary": 23.847881,
        "core_momentum": 0.126504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295155
      },
      {
        "date": "2025-05-16",
        "close": 26.864742,
        "direction_boundary": 23.847881,
        "core_momentum": 0.126504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289881
      },
      {
        "date": "2025-05-23",
        "close": 26.864742,
        "direction_boundary": 27.01053,
        "core_momentum": -0.005397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289858
      },
      {
        "date": "2025-05-30",
        "close": 26.864742,
        "direction_boundary": 27.01053,
        "core_momentum": -0.005397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280145
      },
      {
        "date": "2025-06-06",
        "close": 30.657797,
        "direction_boundary": 27.095703,
        "core_momentum": 0.131463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339645
      },
      {
        "date": "2025-06-13",
        "close": 31.279863,
        "direction_boundary": 27.095703,
        "core_momentum": 0.154422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340923
      },
      {
        "date": "2025-06-20",
        "close": 31.348709,
        "direction_boundary": 30.762926,
        "core_momentum": 0.019042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340897
      },
      {
        "date": "2025-06-27",
        "close": 31.802881,
        "direction_boundary": 30.762926,
        "core_momentum": 0.033805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341517
      },
      {
        "date": "2025-07-04",
        "close": 31.802881,
        "direction_boundary": 31.314287,
        "core_momentum": 0.015603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341269
      },
      {
        "date": "2025-07-11",
        "close": 32.984119,
        "direction_boundary": 31.948317,
        "core_momentum": 0.032421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345003
      },
      {
        "date": "2025-07-18",
        "close": 32.984119,
        "direction_boundary": 31.948317,
        "core_momentum": 0.032421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345003
      },
      {
        "date": "2025-07-25",
        "close": 31.382881,
        "direction_boundary": 31.090221,
        "core_momentum": 0.009413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351993
      },
      {
        "date": "2025-08-01",
        "close": 30.391336,
        "direction_boundary": 31.090221,
        "core_momentum": -0.022479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354685
      },
      {
        "date": "2025-08-08",
        "close": 30.342302,
        "direction_boundary": 31.090221,
        "core_momentum": -0.024056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354676
      },
      {
        "date": "2025-08-15",
        "close": 30.483952,
        "direction_boundary": 29.701311,
        "core_momentum": 0.02635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34765
      },
      {
        "date": "2025-08-22",
        "close": 33.889,
        "direction_boundary": 29.701311,
        "core_momentum": 0.140993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370077
      },
      {
        "date": "2025-08-29",
        "close": 34.516018,
        "direction_boundary": 31.059887,
        "core_momentum": 0.111273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366804
      },
      {
        "date": "2025-09-05",
        "close": 34.607224,
        "direction_boundary": 31.146393,
        "core_momentum": 0.111115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363508
      },
      {
        "date": "2025-09-12",
        "close": 33.159672,
        "direction_boundary": 31.146393,
        "core_momentum": 0.064639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341296
      },
      {
        "date": "2025-09-19",
        "close": 33.159672,
        "direction_boundary": 29.911095,
        "core_momentum": 0.108608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341359
      },
      {
        "date": "2025-09-26",
        "close": 32.633289,
        "direction_boundary": 29.911095,
        "core_momentum": 0.09101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34251
      },
      {
        "date": "2025-10-03",
        "close": 32.278225,
        "direction_boundary": 30.720564,
        "core_momentum": 0.050704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336738
      },
      {
        "date": "2025-10-10",
        "close": 32.213669,
        "direction_boundary": 31.511881,
        "core_momentum": 0.022271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275792
      },
      {
        "date": "2025-10-17",
        "close": 32.536449,
        "direction_boundary": 31.511881,
        "core_momentum": 0.032514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275102
      },
      {
        "date": "2025-10-24",
        "close": 31.880957,
        "direction_boundary": 31.511881,
        "core_momentum": 0.011712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268651
      },
      {
        "date": "2025-10-31",
        "close": 31.880957,
        "direction_boundary": 31.511881,
        "core_momentum": 0.011712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268579
      },
      {
        "date": "2025-11-07",
        "close": 31.880957,
        "direction_boundary": 31.890118,
        "core_momentum": -0.000287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268579
      },
      {
        "date": "2025-11-14",
        "close": 30.72341,
        "direction_boundary": 30.474291,
        "core_momentum": 0.008175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275208
      },
      {
        "date": "2025-11-21",
        "close": 30.72341,
        "direction_boundary": 30.494406,
        "core_momentum": 0.00751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275208
      },
      {
        "date": "2025-11-28",
        "close": 33.688538,
        "direction_boundary": 31.966652,
        "core_momentum": 0.053865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300268
      },
      {
        "date": "2025-12-05",
        "close": 33.784542,
        "direction_boundary": 31.60214,
        "core_momentum": 0.069059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241881
      },
      {
        "date": "2025-12-12",
        "close": 38.001137,
        "direction_boundary": 31.60214,
        "core_momentum": 0.202486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288402
      },
      {
        "date": "2025-12-19",
        "close": 38.001137,
        "direction_boundary": 31.715324,
        "core_momentum": 0.198195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288499
      },
      {
        "date": "2025-12-26",
        "close": 38.001137,
        "direction_boundary": 31.715324,
        "core_momentum": 0.198195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288492
      },
      {
        "date": "2026-01-02",
        "close": 38.001137,
        "direction_boundary": 32.006653,
        "core_momentum": 0.187289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288492
      },
      {
        "date": "2026-01-09",
        "close": 39.946339,
        "direction_boundary": 32.170528,
        "core_momentum": 0.241706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291838
      },
      {
        "date": "2026-01-16",
        "close": 40.836269,
        "direction_boundary": 32.170528,
        "core_momentum": 0.269369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292325
      },
      {
        "date": "2026-01-23",
        "close": 40.836269,
        "direction_boundary": 31.937761,
        "core_momentum": 0.27862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280492
      },
      {
        "date": "2026-01-30",
        "close": 39.99514,
        "direction_boundary": 31.872797,
        "core_momentum": 0.254836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277513
      },
      {
        "date": "2026-02-06",
        "close": 41.576801,
        "direction_boundary": 31.872797,
        "core_momentum": 0.30446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279615
      },
      {
        "date": "2026-02-13",
        "close": 43.997593,
        "direction_boundary": 30.294121,
        "core_momentum": 0.452348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286046
      },
      {
        "date": "2026-02-20",
        "close": 44.656948,
        "direction_boundary": 32.011574,
        "core_momentum": 0.395025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253653
      },
      {
        "date": "2026-02-27",
        "close": 46.628548,
        "direction_boundary": 33.326263,
        "core_momentum": 0.399153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257483
      },
      {
        "date": "2026-03-06",
        "close": 44.332619,
        "direction_boundary": 32.25526,
        "core_momentum": 0.374431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271338
      },
      {
        "date": "2026-03-13",
        "close": 44.332619,
        "direction_boundary": 29.296944,
        "core_momentum": 0.513216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26116
      },
      {
        "date": "2026-03-20",
        "close": 40.637486,
        "direction_boundary": 29.415394,
        "core_momentum": 0.381504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294377
      },
      {
        "date": "2026-03-27",
        "close": 41.849731,
        "direction_boundary": 29.415394,
        "core_momentum": 0.422715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293761
      },
      {
        "date": "2026-04-03",
        "close": 41.672562,
        "direction_boundary": 28.196333,
        "core_momentum": 0.477943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292971
      },
      {
        "date": "2026-04-10",
        "close": 41.672562,
        "direction_boundary": 24.776056,
        "core_momentum": 0.681969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292823
      },
      {
        "date": "2026-04-17",
        "close": 41.672562,
        "direction_boundary": 25.368311,
        "core_momentum": 0.642701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293144
      },
      {
        "date": "2026-04-24",
        "close": 50.049496,
        "direction_boundary": 26.900774,
        "core_momentum": 0.860523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375862
      },
      {
        "date": "2026-05-01",
        "close": 49.691658,
        "direction_boundary": 26.864742,
        "core_momentum": 0.849698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376655
      },
      {
        "date": "2026-05-08",
        "close": 50.910397,
        "direction_boundary": 26.864742,
        "core_momentum": 0.895064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375957
      },
      {
        "date": "2026-05-15",
        "close": 53.026962,
        "direction_boundary": 26.864742,
        "core_momentum": 0.97385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368599
      },
      {
        "date": "2026-05-22",
        "close": 49.729588,
        "direction_boundary": 26.864742,
        "core_momentum": 0.85111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386241
      },
      {
        "date": "2026-05-29",
        "close": 52.452526,
        "direction_boundary": 26.864742,
        "core_momentum": 0.952467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375033
      },
      {
        "date": "2026-06-05",
        "close": 52.7015,
        "direction_boundary": 30.657797,
        "core_momentum": 0.719024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374899
      },
      {
        "date": "2026-06-12",
        "close": 52.710499,
        "direction_boundary": 31.279863,
        "core_momentum": 0.685126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346203
      },
      {
        "date": "2026-06-19",
        "close": 56.789501,
        "direction_boundary": 31.348709,
        "core_momentum": 0.811542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356074
      },
      {
        "date": "2026-06-26",
        "close": 50.358002,
        "direction_boundary": 31.802881,
        "core_momentum": 0.583442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402491
      },
      {
        "date": "2026-07-03",
        "close": 49.215,
        "direction_boundary": 31.802881,
        "core_momentum": 0.547501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404978
      },
      {
        "date": "2026-07-10",
        "close": 50.803001,
        "direction_boundary": 32.984119,
        "core_momentum": 0.540226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402166
      },
      {
        "date": "2026-07-17",
        "close": 48.2575,
        "direction_boundary": 32.984119,
        "core_momentum": 0.463053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410308
      },
      {
        "date": "2026-07-24",
        "close": 46.450001,
        "direction_boundary": 31.382881,
        "core_momentum": 0.480106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414892
      },
      {
        "date": "2026-07-31",
        "close": 46.700001,
        "direction_boundary": 30.391336,
        "core_momentum": 0.536622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413226
      },
      {
        "date": "2026-08-07",
        "close": 49.450001,
        "direction_boundary": 30.342302,
        "core_momentum": 0.629738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.424332,
        "volume": 680
      },
      {
        "date": "2023-08-25",
        "close": 20.42782,
        "volume": 2140
      },
      {
        "date": "2023-09-01",
        "close": 20.498777,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 20.498777,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 21.01499,
        "volume": 240
      },
      {
        "date": "2023-09-22",
        "close": 21.01499,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 20.989326,
        "volume": 120
      },
      {
        "date": "2023-10-06",
        "close": 21.547667,
        "volume": 480
      },
      {
        "date": "2023-10-13",
        "close": 20.944773,
        "volume": 180
      },
      {
        "date": "2023-10-20",
        "close": 20.343821,
        "volume": 2040
      },
      {
        "date": "2023-10-27",
        "close": 19.893951,
        "volume": 6060
      },
      {
        "date": "2023-11-03",
        "close": 19.893951,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 19.893951,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 19.893951,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 19.893951,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 19.966211,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 22.132833,
        "volume": 2140
      },
      {
        "date": "2023-12-15",
        "close": 24.195454,
        "volume": 2660
      },
      {
        "date": "2023-12-22",
        "close": 23.620018,
        "volume": 420
      },
      {
        "date": "2023-12-29",
        "close": 23.620018,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 22.672302,
        "volume": 1800
      },
      {
        "date": "2024-01-12",
        "close": 22.672302,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 23.139355,
        "volume": 40
      },
      {
        "date": "2024-01-26",
        "close": 23.255516,
        "volume": 420
      },
      {
        "date": "2024-02-02",
        "close": 23.170462,
        "volume": 20
      },
      {
        "date": "2024-02-09",
        "close": 23.595716,
        "volume": 80
      },
      {
        "date": "2024-02-16",
        "close": 23.595716,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 22.793806,
        "volume": 2340
      },
      {
        "date": "2024-03-01",
        "close": 22.793806,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 22.872507,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 23.79911,
        "volume": 860
      },
      {
        "date": "2024-03-22",
        "close": 23.681578,
        "volume": 700
      },
      {
        "date": "2024-03-29",
        "close": 23.128056,
        "volume": 80
      },
      {
        "date": "2024-04-05",
        "close": 23.128056,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 23.128056,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 23.847881,
        "volume": 11260
      },
      {
        "date": "2024-04-26",
        "close": 23.847881,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 23.847881,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 23.847881,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 23.847881,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 27.01053,
        "volume": 4020
      },
      {
        "date": "2024-05-31",
        "close": 27.01053,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 27.095703,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 27.095703,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 30.762926,
        "volume": 4540
      },
      {
        "date": "2024-06-28",
        "close": 30.762926,
        "volume": 220
      },
      {
        "date": "2024-07-05",
        "close": 31.314287,
        "volume": 60
      },
      {
        "date": "2024-07-12",
        "close": 31.948317,
        "volume": 3740
      },
      {
        "date": "2024-07-19",
        "close": 31.948317,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 31.090221,
        "volume": 1240
      },
      {
        "date": "2024-08-02",
        "close": 31.090221,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 31.090221,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 29.701311,
        "volume": 60
      },
      {
        "date": "2024-08-23",
        "close": 29.701311,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 31.059887,
        "volume": 80
      },
      {
        "date": "2024-09-06",
        "close": 31.146393,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 31.146393,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 29.911095,
        "volume": 260
      },
      {
        "date": "2024-09-27",
        "close": 29.911095,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 30.720564,
        "volume": 40
      },
      {
        "date": "2024-10-11",
        "close": 31.511881,
        "volume": 1020
      },
      {
        "date": "2024-10-18",
        "close": 31.511881,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 31.511881,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 31.511881,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 31.890118,
        "volume": 220
      },
      {
        "date": "2024-11-15",
        "close": 30.474291,
        "volume": 60
      },
      {
        "date": "2024-11-22",
        "close": 30.494406,
        "volume": 20
      },
      {
        "date": "2024-11-29",
        "close": 31.966652,
        "volume": 2840
      },
      {
        "date": "2024-12-06",
        "close": 31.60214,
        "volume": 1400
      },
      {
        "date": "2024-12-13",
        "close": 31.60214,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 31.715324,
        "volume": 860
      },
      {
        "date": "2024-12-27",
        "close": 31.715324,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 32.006653,
        "volume": 740
      },
      {
        "date": "2025-01-10",
        "close": 32.170528,
        "volume": 840
      },
      {
        "date": "2025-01-17",
        "close": 32.170528,
        "volume": 20
      },
      {
        "date": "2025-01-24",
        "close": 31.937761,
        "volume": 20
      },
      {
        "date": "2025-01-31",
        "close": 31.872797,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 31.872797,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 30.294121,
        "volume": 5880
      },
      {
        "date": "2025-02-21",
        "close": 32.011574,
        "volume": 60
      },
      {
        "date": "2025-02-28",
        "close": 33.326263,
        "volume": 960
      },
      {
        "date": "2025-03-07",
        "close": 32.25526,
        "volume": 40
      },
      {
        "date": "2025-03-14",
        "close": 29.296944,
        "volume": 5480
      },
      {
        "date": "2025-03-21",
        "close": 29.415394,
        "volume": 20
      },
      {
        "date": "2025-03-28",
        "close": 29.415394,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 28.196333,
        "volume": 140
      },
      {
        "date": "2025-04-11",
        "close": 24.776056,
        "volume": 4420
      },
      {
        "date": "2025-04-18",
        "close": 25.368311,
        "volume": 120
      },
      {
        "date": "2025-04-25",
        "close": 26.900774,
        "volume": 140
      },
      {
        "date": "2025-05-02",
        "close": 26.864742,
        "volume": 160
      },
      {
        "date": "2025-05-09",
        "close": 26.864742,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 26.864742,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 26.864742,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 26.864742,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 30.657797,
        "volume": 1940
      },
      {
        "date": "2025-06-13",
        "close": 31.279863,
        "volume": 2040
      },
      {
        "date": "2025-06-20",
        "close": 31.348709,
        "volume": 120
      },
      {
        "date": "2025-06-27",
        "close": 31.802881,
        "volume": 740
      },
      {
        "date": "2025-07-04",
        "close": 31.802881,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 32.984119,
        "volume": 40
      },
      {
        "date": "2025-07-18",
        "close": 32.984119,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 31.382881,
        "volume": 8020
      },
      {
        "date": "2025-08-01",
        "close": 30.391336,
        "volume": 2080
      },
      {
        "date": "2025-08-08",
        "close": 30.342302,
        "volume": 60
      },
      {
        "date": "2025-08-15",
        "close": 30.483952,
        "volume": 400
      },
      {
        "date": "2025-08-22",
        "close": 33.889,
        "volume": 380
      },
      {
        "date": "2025-08-29",
        "close": 34.516018,
        "volume": 60
      },
      {
        "date": "2025-09-05",
        "close": 34.607224,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 33.159672,
        "volume": 160
      },
      {
        "date": "2025-09-19",
        "close": 33.159672,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 32.633289,
        "volume": 220
      },
      {
        "date": "2025-10-03",
        "close": 32.278225,
        "volume": 140
      },
      {
        "date": "2025-10-10",
        "close": 32.213669,
        "volume": 20
      },
      {
        "date": "2025-10-17",
        "close": 32.536449,
        "volume": 60
      },
      {
        "date": "2025-10-24",
        "close": 31.880957,
        "volume": 40
      },
      {
        "date": "2025-10-31",
        "close": 31.880957,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 31.880957,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 30.72341,
        "volume": 640
      },
      {
        "date": "2025-11-21",
        "close": 30.72341,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 33.688538,
        "volume": 20
      },
      {
        "date": "2025-12-05",
        "close": 33.784542,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 38.001137,
        "volume": 2000
      },
      {
        "date": "2025-12-19",
        "close": 38.001137,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 38.001137,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 38.001137,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 39.946339,
        "volume": 2020
      },
      {
        "date": "2026-01-16",
        "close": 40.836269,
        "volume": 2040
      },
      {
        "date": "2026-01-23",
        "close": 40.836269,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 39.99514,
        "volume": 20
      },
      {
        "date": "2026-02-06",
        "close": 41.576801,
        "volume": 400
      },
      {
        "date": "2026-02-13",
        "close": 43.997593,
        "volume": 1860
      },
      {
        "date": "2026-02-20",
        "close": 44.656948,
        "volume": 3840
      },
      {
        "date": "2026-02-27",
        "close": 46.628548,
        "volume": 160
      },
      {
        "date": "2026-03-06",
        "close": 44.332619,
        "volume": 460
      },
      {
        "date": "2026-03-13",
        "close": 44.332619,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 40.637486,
        "volume": 20
      },
      {
        "date": "2026-03-27",
        "close": 41.849731,
        "volume": 60
      },
      {
        "date": "2026-04-03",
        "close": 41.672562,
        "volume": 400
      },
      {
        "date": "2026-04-10",
        "close": 41.672562,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 41.672562,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 50.049496,
        "volume": 6440
      },
      {
        "date": "2026-05-01",
        "close": 49.691658,
        "volume": 780
      },
      {
        "date": "2026-05-08",
        "close": 50.910397,
        "volume": 860
      },
      {
        "date": "2026-05-15",
        "close": 53.026962,
        "volume": 2000
      },
      {
        "date": "2026-05-22",
        "close": 49.729588,
        "volume": 4820
      },
      {
        "date": "2026-05-29",
        "close": 52.452526,
        "volume": 900
      },
      {
        "date": "2026-06-05",
        "close": 52.7015,
        "volume": 2020
      },
      {
        "date": "2026-06-12",
        "close": 52.710499,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 56.789501,
        "volume": 4700
      },
      {
        "date": "2026-06-26",
        "close": 50.358002,
        "volume": 5900
      },
      {
        "date": "2026-07-03",
        "close": 49.215,
        "volume": 3060
      },
      {
        "date": "2026-07-10",
        "close": 50.803001,
        "volume": 1940
      },
      {
        "date": "2026-07-17",
        "close": 48.2575,
        "volume": 1440
      },
      {
        "date": "2026-07-24",
        "close": 46.450001,
        "volume": 1660
      },
      {
        "date": "2026-07-31",
        "close": 46.700001,
        "volume": 4908
      },
      {
        "date": "2026-08-07",
        "close": 49.450001,
        "volume": 4323
      }
    ],
    "sharemaestro_context": {
      "trend": 46.799778,
      "fair_value": 31.922907,
      "market_activity": 4.337335,
      "market_dynamics": -0.887023,
      "relative_strength": 16.331057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.019137,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8095,
        "conditional_difference": 0.012119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.056145,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.073344,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.025314,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.084621,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.041884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.003632
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.066096
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.03065
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.023374
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.126504
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.023651
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.001613
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.045828
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.609522
      }
    ]
  }
}