{
  "ticker": {
    "uuid": "467ebd73-de8b-4327-81e5-9f7bf4482a31",
    "symbol": "XUCS",
    "name": "Xtrackers MSCI USA Consumer Staples UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.595001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.700031,
    "boundary_margin": 0.071129,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.152682,
    "volatility_stability": 0.9644,
    "risk_context": 0.655,
    "current_regime": {
      "move": -0.001832,
      "interruption": -0.0582,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.822,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.571453,
        "direction_boundary": 38.982807,
        "core_momentum": -0.087509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088647
      },
      {
        "date": "2023-08-25",
        "close": 35.641304,
        "direction_boundary": 38.346424,
        "core_momentum": -0.070544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088645
      },
      {
        "date": "2023-09-01",
        "close": 35.522644,
        "direction_boundary": 37.649628,
        "core_momentum": -0.056494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087995
      },
      {
        "date": "2023-09-08",
        "close": 35.489418,
        "direction_boundary": 37.398788,
        "core_momentum": -0.051054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085702
      },
      {
        "date": "2023-09-15",
        "close": 36.030514,
        "direction_boundary": 36.130634,
        "core_momentum": -0.002771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087769
      },
      {
        "date": "2023-09-22",
        "close": 35.484676,
        "direction_boundary": 36.660194,
        "core_momentum": -0.032065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09048
      },
      {
        "date": "2023-09-29",
        "close": 34.943577,
        "direction_boundary": 35.480305,
        "core_momentum": -0.015127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090326
      },
      {
        "date": "2023-10-06",
        "close": 33.410461,
        "direction_boundary": 35.020424,
        "core_momentum": -0.045972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108599
      },
      {
        "date": "2023-10-13",
        "close": 33.899345,
        "direction_boundary": 35.731144,
        "core_momentum": -0.051266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110979
      },
      {
        "date": "2023-10-20",
        "close": 34.250587,
        "direction_boundary": 35.717213,
        "core_momentum": -0.041062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109162
      },
      {
        "date": "2023-10-27",
        "close": 33.875618,
        "direction_boundary": 37.473106,
        "core_momentum": -0.096002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109239
      },
      {
        "date": "2023-11-03",
        "close": 34.516388,
        "direction_boundary": 36.785618,
        "core_momentum": -0.061688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113198
      },
      {
        "date": "2023-11-10",
        "close": 34.416714,
        "direction_boundary": 36.195667,
        "core_momentum": -0.049148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111655
      },
      {
        "date": "2023-11-17",
        "close": 34.07497,
        "direction_boundary": 36.962139,
        "core_momentum": -0.078112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111442
      },
      {
        "date": "2023-11-24",
        "close": 34.459431,
        "direction_boundary": 37.644985,
        "core_momentum": -0.084621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110708
      },
      {
        "date": "2023-12-01",
        "close": 34.767952,
        "direction_boundary": 37.519558,
        "core_momentum": -0.073338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111509
      },
      {
        "date": "2023-12-08",
        "close": 34.891365,
        "direction_boundary": 37.087551,
        "core_momentum": -0.059216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111522
      },
      {
        "date": "2023-12-15",
        "close": 34.981544,
        "direction_boundary": 36.116703,
        "core_momentum": -0.03143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110786
      },
      {
        "date": "2023-12-22",
        "close": 34.881866,
        "direction_boundary": 36.372185,
        "core_momentum": -0.040974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110813
      },
      {
        "date": "2023-12-29",
        "close": 35.052746,
        "direction_boundary": 36.102764,
        "core_momentum": -0.029084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111044
      },
      {
        "date": "2024-01-05",
        "close": 35.460941,
        "direction_boundary": 36.794903,
        "core_momentum": -0.036254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112244
      },
      {
        "date": "2024-01-12",
        "close": 35.721992,
        "direction_boundary": 35.471016,
        "core_momentum": 0.007076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107669
      },
      {
        "date": "2024-01-19",
        "close": 35.665035,
        "direction_boundary": 34.384026,
        "core_momentum": 0.037256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097708
      },
      {
        "date": "2024-01-26",
        "close": 36.006786,
        "direction_boundary": 34.648804,
        "core_momentum": 0.039193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095788
      },
      {
        "date": "2024-02-02",
        "close": 37.008289,
        "direction_boundary": 34.93681,
        "core_momentum": 0.059292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101225
      },
      {
        "date": "2024-02-09",
        "close": 36.661793,
        "direction_boundary": 35.16766,
        "core_momentum": 0.042486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102232
      },
      {
        "date": "2024-02-16",
        "close": 36.775719,
        "direction_boundary": 35.388336,
        "core_momentum": 0.039205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099704
      },
      {
        "date": "2024-02-23",
        "close": 37.400452,
        "direction_boundary": 35.458763,
        "core_momentum": 0.054759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102017
      },
      {
        "date": "2024-03-01",
        "close": 37.049431,
        "direction_boundary": 35.172356,
        "core_momentum": 0.053368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102982
      },
      {
        "date": "2024-03-08",
        "close": 37.188873,
        "direction_boundary": 34.698135,
        "core_momentum": 0.071783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102955
      },
      {
        "date": "2024-03-15",
        "close": 37.525471,
        "direction_boundary": 34.885941,
        "core_momentum": 0.075662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101712
      },
      {
        "date": "2024-03-22",
        "close": 38.280403,
        "direction_boundary": 35.064362,
        "core_momentum": 0.091718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101772
      },
      {
        "date": "2024-03-29",
        "close": 38.588146,
        "direction_boundary": 35.613708,
        "core_momentum": 0.083519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098482
      },
      {
        "date": "2024-04-05",
        "close": 37.472572,
        "direction_boundary": 35.796822,
        "core_momentum": 0.046813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08449
      },
      {
        "date": "2024-04-12",
        "close": 37.761086,
        "direction_boundary": 35.557369,
        "core_momentum": 0.061976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083376
      },
      {
        "date": "2024-04-19",
        "close": 37.794746,
        "direction_boundary": 36.15836,
        "core_momentum": 0.045256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083007
      },
      {
        "date": "2024-04-26",
        "close": 38.665085,
        "direction_boundary": 36.364948,
        "core_momentum": 0.063251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084173
      },
      {
        "date": "2024-05-03",
        "close": 38.270786,
        "direction_boundary": 36.36026,
        "core_momentum": 0.052544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084368
      },
      {
        "date": "2024-05-10",
        "close": 39.256527,
        "direction_boundary": 36.759357,
        "core_momentum": 0.067933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088787
      },
      {
        "date": "2024-05-17",
        "close": 39.338268,
        "direction_boundary": 36.341476,
        "core_momentum": 0.082462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08624
      },
      {
        "date": "2024-05-24",
        "close": 38.996864,
        "direction_boundary": 35.698219,
        "core_momentum": 0.092404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08802
      },
      {
        "date": "2024-05-31",
        "close": 38.410229,
        "direction_boundary": 35.787434,
        "core_momentum": 0.073288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091987
      },
      {
        "date": "2024-06-07",
        "close": 39.487335,
        "direction_boundary": 35.599625,
        "core_momentum": 0.109206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097734
      },
      {
        "date": "2024-06-14",
        "close": 39.169971,
        "direction_boundary": 35.914207,
        "core_momentum": 0.090654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099312
      },
      {
        "date": "2024-06-21",
        "close": 39.660439,
        "direction_boundary": 35.895424,
        "core_momentum": 0.104888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099359
      },
      {
        "date": "2024-06-28",
        "close": 39.328655,
        "direction_boundary": 35.759266,
        "core_momentum": 0.099817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101066
      },
      {
        "date": "2024-07-05",
        "close": 38.939167,
        "direction_boundary": 35.6231,
        "core_momentum": 0.093088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102421
      },
      {
        "date": "2024-07-12",
        "close": 39.160358,
        "direction_boundary": 34.810814,
        "core_momentum": 0.124948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102325
      },
      {
        "date": "2024-07-19",
        "close": 39.530613,
        "direction_boundary": 35.956467,
        "core_momentum": 0.099402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10236
      },
      {
        "date": "2024-07-26",
        "close": 39.742188,
        "direction_boundary": 36.552765,
        "core_momentum": 0.087255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102067
      },
      {
        "date": "2024-08-02",
        "close": 39.266148,
        "direction_boundary": 36.040981,
        "core_momentum": 0.089486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0984
      },
      {
        "date": "2024-08-09",
        "close": 39.771038,
        "direction_boundary": 36.116104,
        "core_momentum": 0.1012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097939
      },
      {
        "date": "2024-08-16",
        "close": 40.189377,
        "direction_boundary": 35.571453,
        "core_momentum": 0.129821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098465
      },
      {
        "date": "2024-08-23",
        "close": 40.048336,
        "direction_boundary": 35.641304,
        "core_momentum": 0.12365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096947
      },
      {
        "date": "2024-08-30",
        "close": 40.723419,
        "direction_boundary": 35.522644,
        "core_momentum": 0.146407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097222
      },
      {
        "date": "2024-09-06",
        "close": 41.160522,
        "direction_boundary": 35.489418,
        "core_momentum": 0.159797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097711
      },
      {
        "date": "2024-09-13",
        "close": 41.583054,
        "direction_boundary": 36.030514,
        "core_momentum": 0.154107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097851
      },
      {
        "date": "2024-09-20",
        "close": 40.684563,
        "direction_boundary": 35.484676,
        "core_momentum": 0.146539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101297
      },
      {
        "date": "2024-09-27",
        "close": 41.097385,
        "direction_boundary": 34.943577,
        "core_momentum": 0.176107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101572
      },
      {
        "date": "2024-10-04",
        "close": 40.907978,
        "direction_boundary": 33.410461,
        "core_momentum": 0.224406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091388
      },
      {
        "date": "2024-10-11",
        "close": 41.160522,
        "direction_boundary": 33.899345,
        "core_momentum": 0.214198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09127
      },
      {
        "date": "2024-10-18",
        "close": 41.869598,
        "direction_boundary": 34.250587,
        "core_momentum": 0.222449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093152
      },
      {
        "date": "2024-10-25",
        "close": 41.830746,
        "direction_boundary": 33.875618,
        "core_momentum": 0.234833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089288
      },
      {
        "date": "2024-11-01",
        "close": 41.048813,
        "direction_boundary": 34.516388,
        "core_momentum": 0.189256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09259
      },
      {
        "date": "2024-11-08",
        "close": 41.850174,
        "direction_boundary": 34.416714,
        "core_momentum": 0.215984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089945
      },
      {
        "date": "2024-11-15",
        "close": 42.136719,
        "direction_boundary": 34.07497,
        "core_momentum": 0.236589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090145
      },
      {
        "date": "2024-11-22",
        "close": 43.991978,
        "direction_boundary": 34.459431,
        "core_momentum": 0.276631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104561
      },
      {
        "date": "2024-11-29",
        "close": 43.90456,
        "direction_boundary": 34.767952,
        "core_momentum": 0.262788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101114
      },
      {
        "date": "2024-12-06",
        "close": 43.957981,
        "direction_boundary": 34.891365,
        "core_momentum": 0.259853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09585
      },
      {
        "date": "2024-12-13",
        "close": 44.001694,
        "direction_boundary": 34.981544,
        "core_momentum": 0.257855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094356
      },
      {
        "date": "2024-12-20",
        "close": 43.151768,
        "direction_boundary": 34.881866,
        "core_momentum": 0.237083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099235
      },
      {
        "date": "2024-12-27",
        "close": 42.821514,
        "direction_boundary": 35.052746,
        "core_momentum": 0.221631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099071
      },
      {
        "date": "2025-01-03",
        "close": 42.976925,
        "direction_boundary": 35.460941,
        "core_momentum": 0.211951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097218
      },
      {
        "date": "2025-01-10",
        "close": 42.248421,
        "direction_boundary": 35.721992,
        "core_momentum": 0.182701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101377
      },
      {
        "date": "2025-01-17",
        "close": 42.471832,
        "direction_boundary": 35.665035,
        "core_momentum": 0.190854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101009
      },
      {
        "date": "2025-01-24",
        "close": 42.039585,
        "direction_boundary": 36.006786,
        "core_momentum": 0.167546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10251
      },
      {
        "date": "2025-01-31",
        "close": 43.56459,
        "direction_boundary": 37.008289,
        "core_momentum": 0.177158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110319
      },
      {
        "date": "2025-02-07",
        "close": 44.331944,
        "direction_boundary": 36.661793,
        "core_momentum": 0.209214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111252
      },
      {
        "date": "2025-02-14",
        "close": 44.599068,
        "direction_boundary": 36.775719,
        "core_momentum": 0.212731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110919
      },
      {
        "date": "2025-02-21",
        "close": 44.800442,
        "direction_boundary": 37.400452,
        "core_momentum": 0.197858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110388
      },
      {
        "date": "2025-02-28",
        "close": 45.398827,
        "direction_boundary": 37.049431,
        "core_momentum": 0.225358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109715
      },
      {
        "date": "2025-03-07",
        "close": 43.49086,
        "direction_boundary": 37.188873,
        "core_momentum": 0.169459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127167
      },
      {
        "date": "2025-03-14",
        "close": 41.254272,
        "direction_boundary": 37.525471,
        "core_momentum": 0.099367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147534
      },
      {
        "date": "2025-03-21",
        "close": 41.499512,
        "direction_boundary": 38.280403,
        "core_momentum": 0.084093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144419
      },
      {
        "date": "2025-03-28",
        "close": 42.279373,
        "direction_boundary": 38.588146,
        "core_momentum": 0.095657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145995
      },
      {
        "date": "2025-04-04",
        "close": 41.636845,
        "direction_boundary": 37.472572,
        "core_momentum": 0.111129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147576
      },
      {
        "date": "2025-04-11",
        "close": 40.018261,
        "direction_boundary": 37.761086,
        "core_momentum": 0.059775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157513
      },
      {
        "date": "2025-04-18",
        "close": 41.200321,
        "direction_boundary": 37.794746,
        "core_momentum": 0.090107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161129
      },
      {
        "date": "2025-04-25",
        "close": 40.587219,
        "direction_boundary": 38.665085,
        "core_momentum": 0.049712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162359
      },
      {
        "date": "2025-05-02",
        "close": 41.367081,
        "direction_boundary": 38.270786,
        "core_momentum": 0.080905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162598
      },
      {
        "date": "2025-05-09",
        "close": 41.435749,
        "direction_boundary": 39.256527,
        "core_momentum": 0.055512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16029
      },
      {
        "date": "2025-05-16",
        "close": 42.127327,
        "direction_boundary": 39.338268,
        "core_momentum": 0.070899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161726
      },
      {
        "date": "2025-05-23",
        "close": 41.347466,
        "direction_boundary": 38.996864,
        "core_momentum": 0.060277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151145
      },
      {
        "date": "2025-05-30",
        "close": 42.088085,
        "direction_boundary": 38.410229,
        "core_momentum": 0.095752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153707
      },
      {
        "date": "2025-06-06",
        "close": 41.337654,
        "direction_boundary": 39.487335,
        "core_momentum": 0.046859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155296
      },
      {
        "date": "2025-06-13",
        "close": 40.650982,
        "direction_boundary": 39.169971,
        "core_momentum": 0.03781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156474
      },
      {
        "date": "2025-06-20",
        "close": 40.420456,
        "direction_boundary": 39.660439,
        "core_momentum": 0.019163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154731
      },
      {
        "date": "2025-06-27",
        "close": 39.802452,
        "direction_boundary": 39.328655,
        "core_momentum": 0.012047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155615
      },
      {
        "date": "2025-07-04",
        "close": 40.165405,
        "direction_boundary": 38.939167,
        "core_momentum": 0.031491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156249
      },
      {
        "date": "2025-07-11",
        "close": 39.650402,
        "direction_boundary": 39.160358,
        "core_momentum": 0.012514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155578
      },
      {
        "date": "2025-07-18",
        "close": 40.096741,
        "direction_boundary": 39.530613,
        "core_momentum": 0.014321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156379
      },
      {
        "date": "2025-07-25",
        "close": 39.56702,
        "direction_boundary": 39.742188,
        "core_momentum": -0.004408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156752
      },
      {
        "date": "2025-08-01",
        "close": 39.96431,
        "direction_boundary": 39.266148,
        "core_momentum": 0.01778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148127
      },
      {
        "date": "2025-08-08",
        "close": 40.700031,
        "direction_boundary": 39.771038,
        "core_momentum": 0.023359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14835
      },
      {
        "date": "2025-08-15",
        "close": 40.214455,
        "direction_boundary": 40.189377,
        "core_momentum": 0.000624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148195
      },
      {
        "date": "2025-08-22",
        "close": 40.486851,
        "direction_boundary": 40.048336,
        "core_momentum": 0.01095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148485
      },
      {
        "date": "2025-08-29",
        "close": 39.600132,
        "direction_boundary": 40.723419,
        "core_momentum": -0.027583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14842
      },
      {
        "date": "2025-09-05",
        "close": 39.748741,
        "direction_boundary": 41.160522,
        "core_momentum": -0.034299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138504
      },
      {
        "date": "2025-09-12",
        "close": 39.758652,
        "direction_boundary": 41.583054,
        "core_momentum": -0.043874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118855
      },
      {
        "date": "2025-09-19",
        "close": 39.243462,
        "direction_boundary": 40.684563,
        "core_momentum": -0.035421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119419
      },
      {
        "date": "2025-09-26",
        "close": 38.911564,
        "direction_boundary": 41.097385,
        "core_momentum": -0.053186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115855
      },
      {
        "date": "2025-10-03",
        "close": 38.673782,
        "direction_boundary": 40.907978,
        "core_momentum": -0.054615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114626
      },
      {
        "date": "2025-10-10",
        "close": 39.515915,
        "direction_boundary": 41.160522,
        "core_momentum": -0.039956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106443
      },
      {
        "date": "2025-10-17",
        "close": 39.882496,
        "direction_boundary": 41.869598,
        "core_momentum": -0.047459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098675
      },
      {
        "date": "2025-10-24",
        "close": 39.981567,
        "direction_boundary": 41.830746,
        "core_momentum": -0.044206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096765
      },
      {
        "date": "2025-10-31",
        "close": 38.743134,
        "direction_boundary": 41.048813,
        "core_momentum": -0.056169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101519
      },
      {
        "date": "2025-11-07",
        "close": 38.931374,
        "direction_boundary": 41.850174,
        "core_momentum": -0.069744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101877
      },
      {
        "date": "2025-11-14",
        "close": 38.822395,
        "direction_boundary": 42.136719,
        "core_momentum": -0.078656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098144
      },
      {
        "date": "2025-11-21",
        "close": 39.728928,
        "direction_boundary": 43.991978,
        "core_momentum": -0.096905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101933
      },
      {
        "date": "2025-11-28",
        "close": 40.03606,
        "direction_boundary": 43.90456,
        "core_momentum": -0.088112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09904
      },
      {
        "date": "2025-12-05",
        "close": 39.714066,
        "direction_boundary": 43.957981,
        "core_momentum": -0.096545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096751
      },
      {
        "date": "2025-12-12",
        "close": 39.367306,
        "direction_boundary": 44.001694,
        "core_momentum": -0.105323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094856
      },
      {
        "date": "2025-12-19",
        "close": 39.397026,
        "direction_boundary": 43.151768,
        "core_momentum": -0.087012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094672
      },
      {
        "date": "2025-12-26",
        "close": 38.842213,
        "direction_boundary": 42.821514,
        "core_momentum": -0.092928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094313
      },
      {
        "date": "2026-01-02",
        "close": 39.000732,
        "direction_boundary": 42.976925,
        "core_momentum": -0.092519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093502
      },
      {
        "date": "2026-01-09",
        "close": 39.96175,
        "direction_boundary": 42.248421,
        "core_momentum": -0.054124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098268
      },
      {
        "date": "2026-01-16",
        "close": 41.596485,
        "direction_boundary": 42.471832,
        "core_momentum": -0.02061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111901
      },
      {
        "date": "2026-01-23",
        "close": 41.314121,
        "direction_boundary": 42.039585,
        "core_momentum": -0.017257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110548
      },
      {
        "date": "2026-01-30",
        "close": 41.061481,
        "direction_boundary": 43.56459,
        "core_momentum": -0.057457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11038
      },
      {
        "date": "2026-02-06",
        "close": 44.083256,
        "direction_boundary": 44.331944,
        "core_momentum": -0.00561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145495
      },
      {
        "date": "2026-02-13",
        "close": 44.81641,
        "direction_boundary": 44.599068,
        "core_momentum": 0.004873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144956
      },
      {
        "date": "2026-02-20",
        "close": 43.779999,
        "direction_boundary": 44.800442,
        "core_momentum": -0.022778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149829
      },
      {
        "date": "2026-02-27",
        "close": 44.884998,
        "direction_boundary": 45.398827,
        "core_momentum": -0.011318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148236
      },
      {
        "date": "2026-03-06",
        "close": 43.674999,
        "direction_boundary": 43.49086,
        "core_momentum": 0.004234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154803
      },
      {
        "date": "2026-03-13",
        "close": 44.330002,
        "direction_boundary": 41.254272,
        "core_momentum": 0.074555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155494
      },
      {
        "date": "2026-03-20",
        "close": 42.095001,
        "direction_boundary": 41.499512,
        "core_momentum": 0.014349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172405
      },
      {
        "date": "2026-03-27",
        "close": 42.715,
        "direction_boundary": 42.279373,
        "core_momentum": 0.010304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172384
      },
      {
        "date": "2026-04-03",
        "close": 42.650002,
        "direction_boundary": 41.636845,
        "core_momentum": 0.024333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171982
      },
      {
        "date": "2026-04-10",
        "close": 42.445,
        "direction_boundary": 40.018261,
        "core_momentum": 0.060641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17041
      },
      {
        "date": "2026-04-17",
        "close": 41.75,
        "direction_boundary": 41.200321,
        "core_momentum": 0.013342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172182
      },
      {
        "date": "2026-04-24",
        "close": 42.945,
        "direction_boundary": 40.587219,
        "core_momentum": 0.058092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176054
      },
      {
        "date": "2026-05-01",
        "close": 43.255001,
        "direction_boundary": 41.367081,
        "core_momentum": 0.045638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16905
      },
      {
        "date": "2026-05-08",
        "close": 43.34,
        "direction_boundary": 41.435749,
        "core_momentum": 0.045957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169077
      },
      {
        "date": "2026-05-15",
        "close": 44.32,
        "direction_boundary": 42.127327,
        "core_momentum": 0.052049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170608
      },
      {
        "date": "2026-05-22",
        "close": 43.935001,
        "direction_boundary": 41.347466,
        "core_momentum": 0.06258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1696
      },
      {
        "date": "2026-05-29",
        "close": 42.154999,
        "direction_boundary": 42.088085,
        "core_momentum": 0.00159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180668
      },
      {
        "date": "2026-06-05",
        "close": 43.25,
        "direction_boundary": 41.337654,
        "core_momentum": 0.046262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18295
      },
      {
        "date": "2026-06-12",
        "close": 43.865002,
        "direction_boundary": 40.650982,
        "core_momentum": 0.079064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182688
      },
      {
        "date": "2026-06-19",
        "close": 43.360001,
        "direction_boundary": 40.420456,
        "core_momentum": 0.072724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183944
      },
      {
        "date": "2026-06-26",
        "close": 44.415001,
        "direction_boundary": 39.802452,
        "core_momentum": 0.115886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184155
      },
      {
        "date": "2026-07-03",
        "close": 44.029999,
        "direction_boundary": 40.165405,
        "core_momentum": 0.096217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185155
      },
      {
        "date": "2026-07-10",
        "close": 43.540001,
        "direction_boundary": 39.650402,
        "core_momentum": 0.098097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184157
      },
      {
        "date": "2026-07-17",
        "close": 44.720001,
        "direction_boundary": 40.096741,
        "core_momentum": 0.115303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179699
      },
      {
        "date": "2026-07-24",
        "close": 43.880001,
        "direction_boundary": 39.56702,
        "core_momentum": 0.109004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181774
      },
      {
        "date": "2026-07-31",
        "close": 43.974998,
        "direction_boundary": 39.96431,
        "core_momentum": 0.100357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181366
      },
      {
        "date": "2026-08-07",
        "close": 43.595001,
        "direction_boundary": 40.700031,
        "core_momentum": 0.071129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.571453,
        "volume": 6300
      },
      {
        "date": "2023-08-25",
        "close": 35.641304,
        "volume": 6438
      },
      {
        "date": "2023-09-01",
        "close": 35.522644,
        "volume": 1593
      },
      {
        "date": "2023-09-08",
        "close": 35.489418,
        "volume": 30935
      },
      {
        "date": "2023-09-15",
        "close": 36.030514,
        "volume": 681
      },
      {
        "date": "2023-09-22",
        "close": 35.484676,
        "volume": 2536
      },
      {
        "date": "2023-09-29",
        "close": 34.943577,
        "volume": 6525
      },
      {
        "date": "2023-10-06",
        "close": 33.410461,
        "volume": 4434
      },
      {
        "date": "2023-10-13",
        "close": 33.899345,
        "volume": 42604
      },
      {
        "date": "2023-10-20",
        "close": 34.250587,
        "volume": 23024
      },
      {
        "date": "2023-10-27",
        "close": 33.875618,
        "volume": 16662
      },
      {
        "date": "2023-11-03",
        "close": 34.516388,
        "volume": 7485
      },
      {
        "date": "2023-11-10",
        "close": 34.416714,
        "volume": 5140
      },
      {
        "date": "2023-11-17",
        "close": 34.07497,
        "volume": 39821
      },
      {
        "date": "2023-11-24",
        "close": 34.459431,
        "volume": 2291
      },
      {
        "date": "2023-12-01",
        "close": 34.767952,
        "volume": 4358
      },
      {
        "date": "2023-12-08",
        "close": 34.891365,
        "volume": 1863
      },
      {
        "date": "2023-12-15",
        "close": 34.981544,
        "volume": 13248
      },
      {
        "date": "2023-12-22",
        "close": 34.881866,
        "volume": 8014
      },
      {
        "date": "2023-12-29",
        "close": 35.052746,
        "volume": 3615
      },
      {
        "date": "2024-01-05",
        "close": 35.460941,
        "volume": 6274
      },
      {
        "date": "2024-01-12",
        "close": 35.721992,
        "volume": 4282
      },
      {
        "date": "2024-01-19",
        "close": 35.665035,
        "volume": 15707
      },
      {
        "date": "2024-01-26",
        "close": 36.006786,
        "volume": 63497
      },
      {
        "date": "2024-02-02",
        "close": 37.008289,
        "volume": 14460
      },
      {
        "date": "2024-02-09",
        "close": 36.661793,
        "volume": 16609
      },
      {
        "date": "2024-02-16",
        "close": 36.775719,
        "volume": 16692
      },
      {
        "date": "2024-02-23",
        "close": 37.400452,
        "volume": 34460
      },
      {
        "date": "2024-03-01",
        "close": 37.049431,
        "volume": 19613
      },
      {
        "date": "2024-03-08",
        "close": 37.188873,
        "volume": 29176
      },
      {
        "date": "2024-03-15",
        "close": 37.525471,
        "volume": 11190
      },
      {
        "date": "2024-03-22",
        "close": 38.280403,
        "volume": 2591
      },
      {
        "date": "2024-03-29",
        "close": 38.588146,
        "volume": 2044
      },
      {
        "date": "2024-04-05",
        "close": 37.472572,
        "volume": 21044
      },
      {
        "date": "2024-04-12",
        "close": 37.761086,
        "volume": 27725
      },
      {
        "date": "2024-04-19",
        "close": 37.794746,
        "volume": 11698
      },
      {
        "date": "2024-04-26",
        "close": 38.665085,
        "volume": 15487
      },
      {
        "date": "2024-05-03",
        "close": 38.270786,
        "volume": 5723
      },
      {
        "date": "2024-05-10",
        "close": 39.256527,
        "volume": 22698
      },
      {
        "date": "2024-05-17",
        "close": 39.338268,
        "volume": 33472
      },
      {
        "date": "2024-05-24",
        "close": 38.996864,
        "volume": 4857
      },
      {
        "date": "2024-05-31",
        "close": 38.410229,
        "volume": 6112
      },
      {
        "date": "2024-06-07",
        "close": 39.487335,
        "volume": 10449
      },
      {
        "date": "2024-06-14",
        "close": 39.169971,
        "volume": 6663
      },
      {
        "date": "2024-06-21",
        "close": 39.660439,
        "volume": 11359
      },
      {
        "date": "2024-06-28",
        "close": 39.328655,
        "volume": 2727
      },
      {
        "date": "2024-07-05",
        "close": 38.939167,
        "volume": 3158
      },
      {
        "date": "2024-07-12",
        "close": 39.160358,
        "volume": 9251
      },
      {
        "date": "2024-07-19",
        "close": 39.530613,
        "volume": 16703
      },
      {
        "date": "2024-07-26",
        "close": 39.742188,
        "volume": 17857
      },
      {
        "date": "2024-08-02",
        "close": 39.266148,
        "volume": 38420
      },
      {
        "date": "2024-08-09",
        "close": 39.771038,
        "volume": 51315
      },
      {
        "date": "2024-08-16",
        "close": 40.189377,
        "volume": 39454
      },
      {
        "date": "2024-08-23",
        "close": 40.048336,
        "volume": 11868
      },
      {
        "date": "2024-08-30",
        "close": 40.723419,
        "volume": 2494
      },
      {
        "date": "2024-09-06",
        "close": 41.160522,
        "volume": 6290
      },
      {
        "date": "2024-09-13",
        "close": 41.583054,
        "volume": 9675
      },
      {
        "date": "2024-09-20",
        "close": 40.684563,
        "volume": 10214
      },
      {
        "date": "2024-09-27",
        "close": 41.097385,
        "volume": 9647
      },
      {
        "date": "2024-10-04",
        "close": 40.907978,
        "volume": 5020
      },
      {
        "date": "2024-10-11",
        "close": 41.160522,
        "volume": 2230
      },
      {
        "date": "2024-10-18",
        "close": 41.869598,
        "volume": 8655
      },
      {
        "date": "2024-10-25",
        "close": 41.830746,
        "volume": 3435
      },
      {
        "date": "2024-11-01",
        "close": 41.048813,
        "volume": 3523
      },
      {
        "date": "2024-11-08",
        "close": 41.850174,
        "volume": 5251
      },
      {
        "date": "2024-11-15",
        "close": 42.136719,
        "volume": 40907
      },
      {
        "date": "2024-11-22",
        "close": 43.991978,
        "volume": 7272
      },
      {
        "date": "2024-11-29",
        "close": 43.90456,
        "volume": 8658
      },
      {
        "date": "2024-12-06",
        "close": 43.957981,
        "volume": 22479
      },
      {
        "date": "2024-12-13",
        "close": 44.001694,
        "volume": 22747
      },
      {
        "date": "2024-12-20",
        "close": 43.151768,
        "volume": 6106
      },
      {
        "date": "2024-12-27",
        "close": 42.821514,
        "volume": 2637
      },
      {
        "date": "2025-01-03",
        "close": 42.976925,
        "volume": 2152
      },
      {
        "date": "2025-01-10",
        "close": 42.248421,
        "volume": 10951
      },
      {
        "date": "2025-01-17",
        "close": 42.471832,
        "volume": 17662
      },
      {
        "date": "2025-01-24",
        "close": 42.039585,
        "volume": 16535
      },
      {
        "date": "2025-01-31",
        "close": 43.56459,
        "volume": 30953
      },
      {
        "date": "2025-02-07",
        "close": 44.331944,
        "volume": 8096
      },
      {
        "date": "2025-02-14",
        "close": 44.599068,
        "volume": 5455
      },
      {
        "date": "2025-02-21",
        "close": 44.800442,
        "volume": 10719
      },
      {
        "date": "2025-02-28",
        "close": 45.398827,
        "volume": 5797
      },
      {
        "date": "2025-03-07",
        "close": 43.49086,
        "volume": 8306
      },
      {
        "date": "2025-03-14",
        "close": 41.254272,
        "volume": 21523
      },
      {
        "date": "2025-03-21",
        "close": 41.499512,
        "volume": 8984
      },
      {
        "date": "2025-03-28",
        "close": 42.279373,
        "volume": 2909
      },
      {
        "date": "2025-04-04",
        "close": 41.636845,
        "volume": 14180
      },
      {
        "date": "2025-04-11",
        "close": 40.018261,
        "volume": 30685
      },
      {
        "date": "2025-04-18",
        "close": 41.200321,
        "volume": 18088
      },
      {
        "date": "2025-04-25",
        "close": 40.587219,
        "volume": 24773
      },
      {
        "date": "2025-05-02",
        "close": 41.367081,
        "volume": 4216
      },
      {
        "date": "2025-05-09",
        "close": 41.435749,
        "volume": 4629
      },
      {
        "date": "2025-05-16",
        "close": 42.127327,
        "volume": 13096
      },
      {
        "date": "2025-05-23",
        "close": 41.347466,
        "volume": 14581
      },
      {
        "date": "2025-05-30",
        "close": 42.088085,
        "volume": 17576
      },
      {
        "date": "2025-06-06",
        "close": 41.337654,
        "volume": 29299
      },
      {
        "date": "2025-06-13",
        "close": 40.650982,
        "volume": 6279
      },
      {
        "date": "2025-06-20",
        "close": 40.420456,
        "volume": 4824
      },
      {
        "date": "2025-06-27",
        "close": 39.802452,
        "volume": 10495
      },
      {
        "date": "2025-07-04",
        "close": 40.165405,
        "volume": 8334
      },
      {
        "date": "2025-07-11",
        "close": 39.650402,
        "volume": 12137
      },
      {
        "date": "2025-07-18",
        "close": 40.096741,
        "volume": 14019
      },
      {
        "date": "2025-07-25",
        "close": 39.56702,
        "volume": 7193
      },
      {
        "date": "2025-08-01",
        "close": 39.96431,
        "volume": 17634
      },
      {
        "date": "2025-08-08",
        "close": 40.700031,
        "volume": 4855
      },
      {
        "date": "2025-08-15",
        "close": 40.214455,
        "volume": 5227
      },
      {
        "date": "2025-08-22",
        "close": 40.486851,
        "volume": 26593
      },
      {
        "date": "2025-08-29",
        "close": 39.600132,
        "volume": 12392
      },
      {
        "date": "2025-09-05",
        "close": 39.748741,
        "volume": 13104
      },
      {
        "date": "2025-09-12",
        "close": 39.758652,
        "volume": 5586
      },
      {
        "date": "2025-09-19",
        "close": 39.243462,
        "volume": 8088
      },
      {
        "date": "2025-09-26",
        "close": 38.911564,
        "volume": 2544
      },
      {
        "date": "2025-10-03",
        "close": 38.673782,
        "volume": 6491
      },
      {
        "date": "2025-10-10",
        "close": 39.515915,
        "volume": 24240
      },
      {
        "date": "2025-10-17",
        "close": 39.882496,
        "volume": 12451
      },
      {
        "date": "2025-10-24",
        "close": 39.981567,
        "volume": 18617
      },
      {
        "date": "2025-10-31",
        "close": 38.743134,
        "volume": 12242
      },
      {
        "date": "2025-11-07",
        "close": 38.931374,
        "volume": 36525
      },
      {
        "date": "2025-11-14",
        "close": 38.822395,
        "volume": 8712
      },
      {
        "date": "2025-11-21",
        "close": 39.728928,
        "volume": 21414
      },
      {
        "date": "2025-11-28",
        "close": 40.03606,
        "volume": 3577
      },
      {
        "date": "2025-12-05",
        "close": 39.714066,
        "volume": 19163
      },
      {
        "date": "2025-12-12",
        "close": 39.367306,
        "volume": 19425
      },
      {
        "date": "2025-12-19",
        "close": 39.397026,
        "volume": 13125
      },
      {
        "date": "2025-12-26",
        "close": 38.842213,
        "volume": 3678
      },
      {
        "date": "2026-01-02",
        "close": 39.000732,
        "volume": 3682
      },
      {
        "date": "2026-01-09",
        "close": 39.96175,
        "volume": 18490
      },
      {
        "date": "2026-01-16",
        "close": 41.596485,
        "volume": 5733
      },
      {
        "date": "2026-01-23",
        "close": 41.314121,
        "volume": 4852
      },
      {
        "date": "2026-01-30",
        "close": 41.061481,
        "volume": 20989
      },
      {
        "date": "2026-02-06",
        "close": 44.083256,
        "volume": 35695
      },
      {
        "date": "2026-02-13",
        "close": 44.81641,
        "volume": 12823
      },
      {
        "date": "2026-02-20",
        "close": 43.779999,
        "volume": 12533
      },
      {
        "date": "2026-02-27",
        "close": 44.884998,
        "volume": 29118
      },
      {
        "date": "2026-03-06",
        "close": 43.674999,
        "volume": 14337
      },
      {
        "date": "2026-03-13",
        "close": 44.330002,
        "volume": 2766
      },
      {
        "date": "2026-03-20",
        "close": 42.095001,
        "volume": 13383
      },
      {
        "date": "2026-03-27",
        "close": 42.715,
        "volume": 7890
      },
      {
        "date": "2026-04-03",
        "close": 42.650002,
        "volume": 35821
      },
      {
        "date": "2026-04-10",
        "close": 42.445,
        "volume": 3727
      },
      {
        "date": "2026-04-17",
        "close": 41.75,
        "volume": 28567
      },
      {
        "date": "2026-04-24",
        "close": 42.945,
        "volume": 15371
      },
      {
        "date": "2026-05-01",
        "close": 43.255001,
        "volume": 11418
      },
      {
        "date": "2026-05-08",
        "close": 43.34,
        "volume": 5592
      },
      {
        "date": "2026-05-15",
        "close": 44.32,
        "volume": 25917
      },
      {
        "date": "2026-05-22",
        "close": 43.935001,
        "volume": 5087
      },
      {
        "date": "2026-05-29",
        "close": 42.154999,
        "volume": 14453
      },
      {
        "date": "2026-06-05",
        "close": 43.25,
        "volume": 3532
      },
      {
        "date": "2026-06-12",
        "close": 43.865002,
        "volume": 1305
      },
      {
        "date": "2026-06-19",
        "close": 43.360001,
        "volume": 1602
      },
      {
        "date": "2026-06-26",
        "close": 44.415001,
        "volume": 1660
      },
      {
        "date": "2026-07-03",
        "close": 44.029999,
        "volume": 5669
      },
      {
        "date": "2026-07-10",
        "close": 43.540001,
        "volume": 24538
      },
      {
        "date": "2026-07-17",
        "close": 44.720001,
        "volume": 12922
      },
      {
        "date": "2026-07-24",
        "close": 43.880001,
        "volume": 17374
      },
      {
        "date": "2026-07-31",
        "close": 43.974998,
        "volume": 53526
      },
      {
        "date": "2026-08-07",
        "close": 43.595001,
        "volume": 37528
      }
    ],
    "sharemaestro_context": {
      "trend": 43.325892,
      "fair_value": 40.109599,
      "market_activity": 20.662647,
      "market_dynamics": 0.370928,
      "relative_strength": -3.352732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.004587,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.003042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.004985,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.021009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.034009,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028098,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.091379,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.004153
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.384309
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.026889
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.016021
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.004552
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.122467
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.013075
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.11321
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.02524
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.001832
      }
    ]
  }
}