{
  "ticker": {
    "uuid": "4680092e-69fd-4e58-ad57-6eb4781eb22b",
    "symbol": "TOTO",
    "name": "PT Surya Toto Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 234.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 245.056335,
    "boundary_margin": -0.045118,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.227094,
    "volatility_stability": 1.3138,
    "risk_context": 0.4403,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.845,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 184.081726,
        "direction_boundary": 206.828232,
        "core_momentum": -0.109978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157978
      },
      {
        "date": "2023-08-11",
        "close": 185.682434,
        "direction_boundary": 200.918869,
        "core_momentum": -0.075834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156716
      },
      {
        "date": "2023-08-18",
        "close": 185.682434,
        "direction_boundary": 200.918869,
        "core_momentum": -0.075834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156716
      },
      {
        "date": "2023-08-25",
        "close": 187.283142,
        "direction_boundary": 197.964188,
        "core_momentum": -0.053954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153061
      },
      {
        "date": "2023-09-01",
        "close": 192.085281,
        "direction_boundary": 193.532135,
        "core_momentum": -0.007476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157898
      },
      {
        "date": "2023-09-08",
        "close": 190.484573,
        "direction_boundary": 195.009491,
        "core_momentum": -0.023204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158143
      },
      {
        "date": "2023-09-15",
        "close": 188.883865,
        "direction_boundary": 192.054794,
        "core_momentum": -0.016511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157261
      },
      {
        "date": "2023-09-22",
        "close": 190.484573,
        "direction_boundary": 199.441528,
        "core_momentum": -0.04491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157884
      },
      {
        "date": "2023-09-29",
        "close": 192.085281,
        "direction_boundary": 189.100128,
        "core_momentum": 0.015786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154628
      },
      {
        "date": "2023-10-06",
        "close": 190.484573,
        "direction_boundary": 190.577454,
        "core_momentum": -0.000487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154847
      },
      {
        "date": "2023-10-13",
        "close": 190.484573,
        "direction_boundary": 184.66806,
        "core_momentum": 0.031497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153738
      },
      {
        "date": "2023-10-20",
        "close": 190.484573,
        "direction_boundary": 186.145432,
        "core_momentum": 0.02331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153509
      },
      {
        "date": "2023-10-27",
        "close": 188.883865,
        "direction_boundary": 199.441528,
        "core_momentum": -0.052936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115328
      },
      {
        "date": "2023-11-03",
        "close": 187.283142,
        "direction_boundary": 199.441528,
        "core_momentum": -0.060962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104851
      },
      {
        "date": "2023-11-10",
        "close": 188.883865,
        "direction_boundary": 199.441528,
        "core_momentum": -0.052936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104842
      },
      {
        "date": "2023-11-17",
        "close": 192.085281,
        "direction_boundary": 200.918869,
        "core_momentum": -0.043966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106492
      },
      {
        "date": "2023-11-24",
        "close": 192.916824,
        "direction_boundary": 202.39621,
        "core_momentum": -0.046836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101372
      },
      {
        "date": "2023-12-01",
        "close": 191.253738,
        "direction_boundary": 208.472214,
        "core_momentum": -0.082594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089258
      },
      {
        "date": "2023-12-08",
        "close": 191.253738,
        "direction_boundary": 214.603729,
        "core_momentum": -0.108805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08669
      },
      {
        "date": "2023-12-15",
        "close": 191.253738,
        "direction_boundary": 210.005096,
        "core_momentum": -0.08929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085383
      },
      {
        "date": "2023-12-22",
        "close": 191.253738,
        "direction_boundary": 205.406433,
        "core_momentum": -0.068901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084881
      },
      {
        "date": "2023-12-29",
        "close": 189.590668,
        "direction_boundary": 206.939316,
        "core_momentum": -0.083834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085483
      },
      {
        "date": "2024-01-05",
        "close": 192.916824,
        "direction_boundary": 202.340668,
        "core_momentum": -0.046574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08554
      },
      {
        "date": "2024-01-12",
        "close": 191.253738,
        "direction_boundary": 203.87355,
        "core_momentum": -0.0619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079064
      },
      {
        "date": "2024-01-19",
        "close": 194.579895,
        "direction_boundary": 202.340668,
        "core_momentum": -0.038355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08267
      },
      {
        "date": "2024-01-26",
        "close": 191.253738,
        "direction_boundary": 205.406433,
        "core_momentum": -0.068901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078268
      },
      {
        "date": "2024-02-02",
        "close": 189.590668,
        "direction_boundary": 203.87355,
        "core_momentum": -0.070058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075172
      },
      {
        "date": "2024-02-09",
        "close": 189.590668,
        "direction_boundary": 206.939316,
        "core_momentum": -0.083834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074394
      },
      {
        "date": "2024-02-16",
        "close": 189.590668,
        "direction_boundary": 206.939316,
        "core_momentum": -0.083834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074394
      },
      {
        "date": "2024-02-23",
        "close": 189.590668,
        "direction_boundary": 200.807785,
        "core_momentum": -0.05586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073545
      },
      {
        "date": "2024-03-01",
        "close": 189.590668,
        "direction_boundary": 200.807785,
        "core_momentum": -0.05586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064229
      },
      {
        "date": "2024-03-08",
        "close": 189.590668,
        "direction_boundary": 200.807785,
        "core_momentum": -0.05586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06322
      },
      {
        "date": "2024-03-15",
        "close": 191.253738,
        "direction_boundary": 197.74202,
        "core_momentum": -0.032812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063219
      },
      {
        "date": "2024-03-22",
        "close": 191.253738,
        "direction_boundary": 197.74202,
        "core_momentum": -0.032812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062168
      },
      {
        "date": "2024-03-29",
        "close": 182.938354,
        "direction_boundary": 202.340668,
        "core_momentum": -0.095889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086573
      },
      {
        "date": "2024-04-05",
        "close": 182.938354,
        "direction_boundary": 202.340668,
        "core_momentum": -0.095889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086094
      },
      {
        "date": "2024-04-19",
        "close": 174.622986,
        "direction_boundary": 199.274918,
        "core_momentum": -0.123708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106229
      },
      {
        "date": "2024-04-26",
        "close": 176.286057,
        "direction_boundary": 197.74202,
        "core_momentum": -0.108505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10763
      },
      {
        "date": "2024-05-03",
        "close": 167.970673,
        "direction_boundary": 183.946075,
        "core_momentum": -0.086848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124554
      },
      {
        "date": "2024-05-10",
        "close": 169.633743,
        "direction_boundary": 177.814545,
        "core_momentum": -0.046007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12597
      },
      {
        "date": "2024-05-17",
        "close": 169.633743,
        "direction_boundary": 179.347412,
        "core_momentum": -0.054161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124854
      },
      {
        "date": "2024-05-24",
        "close": 171.296814,
        "direction_boundary": 180.88031,
        "core_momentum": -0.052983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122855
      },
      {
        "date": "2024-05-31",
        "close": 169.633743,
        "direction_boundary": 185.478958,
        "core_momentum": -0.085429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122406
      },
      {
        "date": "2024-06-07",
        "close": 174.622986,
        "direction_boundary": 179.347412,
        "core_momentum": -0.026342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130957
      },
      {
        "date": "2024-06-14",
        "close": 175.49176,
        "direction_boundary": 182.481018,
        "core_momentum": -0.038301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131402
      },
      {
        "date": "2024-06-21",
        "close": 175.49176,
        "direction_boundary": 180.880295,
        "core_momentum": -0.029791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131402
      },
      {
        "date": "2024-06-28",
        "close": 177.229294,
        "direction_boundary": 182.481018,
        "core_momentum": -0.02878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132603
      },
      {
        "date": "2024-07-05",
        "close": 178.966843,
        "direction_boundary": 184.081726,
        "core_momentum": -0.027786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13346
      },
      {
        "date": "2024-07-12",
        "close": 192.867188,
        "direction_boundary": 187.283142,
        "core_momentum": 0.029816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169272
      },
      {
        "date": "2024-07-19",
        "close": 192.867188,
        "direction_boundary": 192.085281,
        "core_momentum": 0.004071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168812
      },
      {
        "date": "2024-07-26",
        "close": 192.867188,
        "direction_boundary": 192.085281,
        "core_momentum": 0.004071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16704
      },
      {
        "date": "2024-08-02",
        "close": 192.867188,
        "direction_boundary": 187.283142,
        "core_momentum": 0.029816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165253
      },
      {
        "date": "2024-08-09",
        "close": 191.129639,
        "direction_boundary": 184.081726,
        "core_momentum": 0.038287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165288
      },
      {
        "date": "2024-08-16",
        "close": 191.129639,
        "direction_boundary": 185.682434,
        "core_momentum": 0.029336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165288
      },
      {
        "date": "2024-08-23",
        "close": 192.867188,
        "direction_boundary": 185.682434,
        "core_momentum": 0.038694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16573
      },
      {
        "date": "2024-08-30",
        "close": 192.867188,
        "direction_boundary": 187.283142,
        "core_momentum": 0.029816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16573
      },
      {
        "date": "2024-09-06",
        "close": 194.604706,
        "direction_boundary": 192.085281,
        "core_momentum": 0.013116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166125
      },
      {
        "date": "2024-09-13",
        "close": 194.604706,
        "direction_boundary": 190.484573,
        "core_momentum": 0.02163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166125
      },
      {
        "date": "2024-09-20",
        "close": 192.867188,
        "direction_boundary": 188.883865,
        "core_momentum": 0.021089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166291
      },
      {
        "date": "2024-09-27",
        "close": 184.179474,
        "direction_boundary": 190.484573,
        "core_momentum": -0.0331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178319
      },
      {
        "date": "2024-10-04",
        "close": 187.654556,
        "direction_boundary": 192.085281,
        "core_momentum": -0.023066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169127
      },
      {
        "date": "2024-10-11",
        "close": 189.39209,
        "direction_boundary": 190.484573,
        "core_momentum": -0.005735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169503
      },
      {
        "date": "2024-10-18",
        "close": 192.867188,
        "direction_boundary": 190.484573,
        "core_momentum": 0.012508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156196
      },
      {
        "date": "2024-10-25",
        "close": 191.129639,
        "direction_boundary": 190.484573,
        "core_momentum": 0.003386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156965
      },
      {
        "date": "2024-11-01",
        "close": 201.554886,
        "direction_boundary": 188.883865,
        "core_momentum": 0.067084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153483
      },
      {
        "date": "2024-11-08",
        "close": 201.554886,
        "direction_boundary": 187.283142,
        "core_momentum": 0.076204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153726
      },
      {
        "date": "2024-11-15",
        "close": 206.767517,
        "direction_boundary": 188.883865,
        "core_momentum": 0.094681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15559
      },
      {
        "date": "2024-11-22",
        "close": 205.029968,
        "direction_boundary": 192.085281,
        "core_momentum": 0.06739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157127
      },
      {
        "date": "2024-11-29",
        "close": 205.029968,
        "direction_boundary": 192.916824,
        "core_momentum": 0.062789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155632
      },
      {
        "date": "2024-12-06",
        "close": 205.029968,
        "direction_boundary": 191.253738,
        "core_momentum": 0.072031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152714
      },
      {
        "date": "2024-12-13",
        "close": 205.029968,
        "direction_boundary": 191.253738,
        "core_momentum": 0.072031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152947
      },
      {
        "date": "2024-12-20",
        "close": 199.538101,
        "direction_boundary": 191.253738,
        "core_momentum": 0.043316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159563
      },
      {
        "date": "2024-12-27",
        "close": 199.538101,
        "direction_boundary": 191.253738,
        "core_momentum": 0.043316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159541
      },
      {
        "date": "2025-01-03",
        "close": 201.368729,
        "direction_boundary": 189.590668,
        "core_momentum": 0.062124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159503
      },
      {
        "date": "2025-01-10",
        "close": 201.368729,
        "direction_boundary": 192.916824,
        "core_momentum": 0.043811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123197
      },
      {
        "date": "2025-01-17",
        "close": 197.707474,
        "direction_boundary": 191.253738,
        "core_momentum": 0.033744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12628
      },
      {
        "date": "2025-01-24",
        "close": 199.538101,
        "direction_boundary": 194.579895,
        "core_momentum": 0.025482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126787
      },
      {
        "date": "2025-01-31",
        "close": 199.538101,
        "direction_boundary": 191.253738,
        "core_momentum": 0.043316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126787
      },
      {
        "date": "2025-02-07",
        "close": 195.876846,
        "direction_boundary": 189.590668,
        "core_momentum": 0.033157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128995
      },
      {
        "date": "2025-02-14",
        "close": 199.538101,
        "direction_boundary": 189.590668,
        "core_momentum": 0.052468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13126
      },
      {
        "date": "2025-02-21",
        "close": 197.707474,
        "direction_boundary": 189.590668,
        "core_momentum": 0.042812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131646
      },
      {
        "date": "2025-02-28",
        "close": 188.554352,
        "direction_boundary": 189.590668,
        "core_momentum": -0.005466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147759
      },
      {
        "date": "2025-03-07",
        "close": 188.554352,
        "direction_boundary": 189.590668,
        "core_momentum": -0.005466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147086
      },
      {
        "date": "2025-03-14",
        "close": 192.215607,
        "direction_boundary": 189.590668,
        "core_momentum": 0.013845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149797
      },
      {
        "date": "2025-03-21",
        "close": 190.384979,
        "direction_boundary": 191.253738,
        "core_momentum": -0.004542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149867
      },
      {
        "date": "2025-03-28",
        "close": 195.876846,
        "direction_boundary": 191.253738,
        "core_momentum": 0.024173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139821
      },
      {
        "date": "2025-04-11",
        "close": 195.876846,
        "direction_boundary": 182.938354,
        "core_momentum": 0.070726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137846
      },
      {
        "date": "2025-04-18",
        "close": 195.876846,
        "direction_boundary": 182.938354,
        "core_momentum": 0.070726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137426
      },
      {
        "date": "2025-04-25",
        "close": 199.538101,
        "direction_boundary": 174.622986,
        "core_momentum": 0.142679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137509
      },
      {
        "date": "2025-05-02",
        "close": 212.352478,
        "direction_boundary": 176.286057,
        "core_momentum": 0.20459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160403
      },
      {
        "date": "2025-05-09",
        "close": 210.521851,
        "direction_boundary": 167.970673,
        "core_momentum": 0.253325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144724
      },
      {
        "date": "2025-05-16",
        "close": 210.521851,
        "direction_boundary": 169.633743,
        "core_momentum": 0.241038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144724
      },
      {
        "date": "2025-05-23",
        "close": 212.352478,
        "direction_boundary": 169.633743,
        "core_momentum": 0.251829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141004
      },
      {
        "date": "2025-05-30",
        "close": 212.352478,
        "direction_boundary": 171.296814,
        "core_momentum": 0.239676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140355
      },
      {
        "date": "2025-06-06",
        "close": 208.691223,
        "direction_boundary": 169.633743,
        "core_momentum": 0.230246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142742
      },
      {
        "date": "2025-06-13",
        "close": 212.352478,
        "direction_boundary": 174.622986,
        "core_momentum": 0.216063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144601
      },
      {
        "date": "2025-06-20",
        "close": 214.183105,
        "direction_boundary": 175.49176,
        "core_momentum": 0.220474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144931
      },
      {
        "date": "2025-06-27",
        "close": 218.042252,
        "direction_boundary": 175.49176,
        "core_momentum": 0.242464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140392
      },
      {
        "date": "2025-07-04",
        "close": 218.042252,
        "direction_boundary": 177.229294,
        "core_momentum": 0.230283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140392
      },
      {
        "date": "2025-07-11",
        "close": 219.971832,
        "direction_boundary": 178.966843,
        "core_momentum": 0.229121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140367
      },
      {
        "date": "2025-07-18",
        "close": 221.901413,
        "direction_boundary": 192.867188,
        "core_momentum": 0.15054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140467
      },
      {
        "date": "2025-07-25",
        "close": 225.760559,
        "direction_boundary": 192.867188,
        "core_momentum": 0.170549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137924
      },
      {
        "date": "2025-08-01",
        "close": 235.408447,
        "direction_boundary": 192.867188,
        "core_momentum": 0.220573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146995
      },
      {
        "date": "2025-08-08",
        "close": 245.056335,
        "direction_boundary": 192.867188,
        "core_momentum": 0.270596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15391
      },
      {
        "date": "2025-08-15",
        "close": 237.338028,
        "direction_boundary": 191.129639,
        "core_momentum": 0.241765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159572
      },
      {
        "date": "2025-08-22",
        "close": 243.126755,
        "direction_boundary": 191.129639,
        "core_momentum": 0.272052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160535
      },
      {
        "date": "2025-08-29",
        "close": 245.056335,
        "direction_boundary": 192.867188,
        "core_momentum": 0.270596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158693
      },
      {
        "date": "2025-09-05",
        "close": 248.915497,
        "direction_boundary": 192.867188,
        "core_momentum": 0.290606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137078
      },
      {
        "date": "2025-09-12",
        "close": 248.915497,
        "direction_boundary": 194.604706,
        "core_momentum": 0.279083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137078
      },
      {
        "date": "2025-09-19",
        "close": 250.845078,
        "direction_boundary": 194.604706,
        "core_momentum": 0.288998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136571
      },
      {
        "date": "2025-09-26",
        "close": 250.845078,
        "direction_boundary": 192.867188,
        "core_momentum": 0.30061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134423
      },
      {
        "date": "2025-10-03",
        "close": 268.211273,
        "direction_boundary": 184.179474,
        "core_momentum": 0.45625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153838
      },
      {
        "date": "2025-10-10",
        "close": 268.211273,
        "direction_boundary": 187.654556,
        "core_momentum": 0.429282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153838
      },
      {
        "date": "2025-10-17",
        "close": 258.563385,
        "direction_boundary": 189.39209,
        "core_momentum": 0.365228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167387
      },
      {
        "date": "2025-10-24",
        "close": 268.211273,
        "direction_boundary": 192.867188,
        "core_momentum": 0.390653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170931
      },
      {
        "date": "2025-10-31",
        "close": 279.788727,
        "direction_boundary": 191.129639,
        "core_momentum": 0.463869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160996
      },
      {
        "date": "2025-11-07",
        "close": 279.788727,
        "direction_boundary": 201.554886,
        "core_momentum": 0.388152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159363
      },
      {
        "date": "2025-11-14",
        "close": 279.788727,
        "direction_boundary": 201.554886,
        "core_momentum": 0.388152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159363
      },
      {
        "date": "2025-11-21",
        "close": 272.070435,
        "direction_boundary": 206.767517,
        "core_momentum": 0.315828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16826
      },
      {
        "date": "2025-11-28",
        "close": 274.0,
        "direction_boundary": 205.029968,
        "core_momentum": 0.33639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167744
      },
      {
        "date": "2025-12-05",
        "close": 276.0,
        "direction_boundary": 205.029968,
        "core_momentum": 0.346145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163172
      },
      {
        "date": "2025-12-12",
        "close": 274.0,
        "direction_boundary": 205.029968,
        "core_momentum": 0.33639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164742
      },
      {
        "date": "2025-12-19",
        "close": 272.0,
        "direction_boundary": 205.029968,
        "core_momentum": 0.326635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166446
      },
      {
        "date": "2025-12-26",
        "close": 270.0,
        "direction_boundary": 199.538101,
        "core_momentum": 0.353125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167494
      },
      {
        "date": "2026-01-02",
        "close": 270.0,
        "direction_boundary": 199.538101,
        "core_momentum": 0.353125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167494
      },
      {
        "date": "2026-01-09",
        "close": 270.0,
        "direction_boundary": 201.368729,
        "core_momentum": 0.340824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167877
      },
      {
        "date": "2026-01-16",
        "close": 272.0,
        "direction_boundary": 201.368729,
        "core_momentum": 0.350756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167874
      },
      {
        "date": "2026-01-23",
        "close": 272.0,
        "direction_boundary": 197.707474,
        "core_momentum": 0.37577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167643
      },
      {
        "date": "2026-01-30",
        "close": 266.0,
        "direction_boundary": 199.538101,
        "core_momentum": 0.333079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164679
      },
      {
        "date": "2026-02-06",
        "close": 266.0,
        "direction_boundary": 199.538101,
        "core_momentum": 0.333079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1566
      },
      {
        "date": "2026-02-13",
        "close": 270.0,
        "direction_boundary": 195.876846,
        "core_momentum": 0.378417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14886
      },
      {
        "date": "2026-02-20",
        "close": 270.0,
        "direction_boundary": 199.538101,
        "core_momentum": 0.353125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146394
      },
      {
        "date": "2026-02-27",
        "close": 282.0,
        "direction_boundary": 197.707474,
        "core_momentum": 0.42635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156259
      },
      {
        "date": "2026-03-06",
        "close": 268.0,
        "direction_boundary": 188.554352,
        "core_momentum": 0.421341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173814
      },
      {
        "date": "2026-03-13",
        "close": 274.0,
        "direction_boundary": 188.554352,
        "core_momentum": 0.453162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175791
      },
      {
        "date": "2026-03-20",
        "close": 272.0,
        "direction_boundary": 192.215607,
        "core_momentum": 0.415078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176339
      },
      {
        "date": "2026-03-27",
        "close": 276.0,
        "direction_boundary": 190.384979,
        "core_momentum": 0.449694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176984
      },
      {
        "date": "2026-04-03",
        "close": 270.0,
        "direction_boundary": 195.876846,
        "core_momentum": 0.378417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155006
      },
      {
        "date": "2026-04-10",
        "close": 258.906769,
        "direction_boundary": 195.876846,
        "core_momentum": 0.321783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165694
      },
      {
        "date": "2026-04-17",
        "close": 260.7966,
        "direction_boundary": 195.876846,
        "core_momentum": 0.331431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158008
      },
      {
        "date": "2026-04-24",
        "close": 257.016937,
        "direction_boundary": 199.538101,
        "core_momentum": 0.288059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150248
      },
      {
        "date": "2026-05-01",
        "close": 255.127121,
        "direction_boundary": 212.352478,
        "core_momentum": 0.201432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136369
      },
      {
        "date": "2026-05-08",
        "close": 245.677963,
        "direction_boundary": 210.521851,
        "core_momentum": 0.166995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144221
      },
      {
        "date": "2026-05-15",
        "close": 243.788132,
        "direction_boundary": 210.521851,
        "core_momentum": 0.158018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144083
      },
      {
        "date": "2026-05-22",
        "close": 230.559311,
        "direction_boundary": 212.352478,
        "core_momentum": 0.085739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157389
      },
      {
        "date": "2026-05-29",
        "close": 232.449142,
        "direction_boundary": 212.352478,
        "core_momentum": 0.094638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157584
      },
      {
        "date": "2026-06-05",
        "close": 215.440674,
        "direction_boundary": 208.691223,
        "core_momentum": 0.032342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183398
      },
      {
        "date": "2026-06-12",
        "close": 232.0,
        "direction_boundary": 212.352478,
        "core_momentum": 0.092523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216995
      },
      {
        "date": "2026-06-19",
        "close": 236.0,
        "direction_boundary": 214.183105,
        "core_momentum": 0.101861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219416
      },
      {
        "date": "2026-06-26",
        "close": 234.0,
        "direction_boundary": 218.042252,
        "core_momentum": 0.073186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219441
      },
      {
        "date": "2026-07-03",
        "close": 234.0,
        "direction_boundary": 218.042252,
        "core_momentum": 0.073186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219441
      },
      {
        "date": "2026-07-10",
        "close": 238.0,
        "direction_boundary": 219.971832,
        "core_momentum": 0.081957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22154
      },
      {
        "date": "2026-07-17",
        "close": 244.0,
        "direction_boundary": 221.901413,
        "core_momentum": 0.099587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224782
      },
      {
        "date": "2026-07-24",
        "close": 242.0,
        "direction_boundary": 225.760559,
        "core_momentum": 0.071932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224766
      },
      {
        "date": "2026-07-31",
        "close": 242.0,
        "direction_boundary": 235.408447,
        "core_momentum": 0.028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223355
      },
      {
        "date": "2026-08-07",
        "close": 234.0,
        "direction_boundary": 245.056335,
        "core_momentum": -0.045118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 184.081726,
        "volume": 13535700
      },
      {
        "date": "2023-08-11",
        "close": 185.682434,
        "volume": 4897800
      },
      {
        "date": "2023-08-18",
        "close": 185.682434,
        "volume": 7217700
      },
      {
        "date": "2023-08-25",
        "close": 187.283142,
        "volume": 8283200
      },
      {
        "date": "2023-09-01",
        "close": 192.085281,
        "volume": 5984200
      },
      {
        "date": "2023-09-08",
        "close": 190.484573,
        "volume": 4353000
      },
      {
        "date": "2023-09-15",
        "close": 188.883865,
        "volume": 11767700
      },
      {
        "date": "2023-09-22",
        "close": 190.484573,
        "volume": 4225100
      },
      {
        "date": "2023-09-29",
        "close": 192.085281,
        "volume": 2237800
      },
      {
        "date": "2023-10-06",
        "close": 190.484573,
        "volume": 2145700
      },
      {
        "date": "2023-10-13",
        "close": 190.484573,
        "volume": 1676400
      },
      {
        "date": "2023-10-20",
        "close": 190.484573,
        "volume": 2474200
      },
      {
        "date": "2023-10-27",
        "close": 188.883865,
        "volume": 1815500
      },
      {
        "date": "2023-11-03",
        "close": 187.283142,
        "volume": 2168500
      },
      {
        "date": "2023-11-10",
        "close": 188.883865,
        "volume": 1083500
      },
      {
        "date": "2023-11-17",
        "close": 192.085281,
        "volume": 3994900
      },
      {
        "date": "2023-11-24",
        "close": 192.916824,
        "volume": 8397300
      },
      {
        "date": "2023-12-01",
        "close": 191.253738,
        "volume": 3480100
      },
      {
        "date": "2023-12-08",
        "close": 191.253738,
        "volume": 2897800
      },
      {
        "date": "2023-12-15",
        "close": 191.253738,
        "volume": 1929200
      },
      {
        "date": "2023-12-22",
        "close": 191.253738,
        "volume": 3071900
      },
      {
        "date": "2023-12-29",
        "close": 189.590668,
        "volume": 1841200
      },
      {
        "date": "2024-01-05",
        "close": 192.916824,
        "volume": 2098000
      },
      {
        "date": "2024-01-12",
        "close": 191.253738,
        "volume": 1193400
      },
      {
        "date": "2024-01-19",
        "close": 194.579895,
        "volume": 2217400
      },
      {
        "date": "2024-01-26",
        "close": 191.253738,
        "volume": 1569600
      },
      {
        "date": "2024-02-02",
        "close": 189.590668,
        "volume": 2723200
      },
      {
        "date": "2024-02-09",
        "close": 189.590668,
        "volume": 960800
      },
      {
        "date": "2024-02-16",
        "close": 189.590668,
        "volume": 695600
      },
      {
        "date": "2024-02-23",
        "close": 189.590668,
        "volume": 1665900
      },
      {
        "date": "2024-03-01",
        "close": 189.590668,
        "volume": 1283400
      },
      {
        "date": "2024-03-08",
        "close": 189.590668,
        "volume": 1048600
      },
      {
        "date": "2024-03-15",
        "close": 191.253738,
        "volume": 777600
      },
      {
        "date": "2024-03-22",
        "close": 191.253738,
        "volume": 1033000
      },
      {
        "date": "2024-03-29",
        "close": 182.938354,
        "volume": 2902000
      },
      {
        "date": "2024-04-05",
        "close": 182.938354,
        "volume": 1698100
      },
      {
        "date": "2024-04-19",
        "close": 174.622986,
        "volume": 1263600
      },
      {
        "date": "2024-04-26",
        "close": 176.286057,
        "volume": 550500
      },
      {
        "date": "2024-05-03",
        "close": 167.970673,
        "volume": 1846900
      },
      {
        "date": "2024-05-10",
        "close": 169.633743,
        "volume": 694700
      },
      {
        "date": "2024-05-17",
        "close": 169.633743,
        "volume": 937700
      },
      {
        "date": "2024-05-24",
        "close": 171.296814,
        "volume": 158900
      },
      {
        "date": "2024-05-31",
        "close": 169.633743,
        "volume": 376700
      },
      {
        "date": "2024-06-07",
        "close": 174.622986,
        "volume": 1189700
      },
      {
        "date": "2024-06-14",
        "close": 175.49176,
        "volume": 1596400
      },
      {
        "date": "2024-06-21",
        "close": 175.49176,
        "volume": 300200
      },
      {
        "date": "2024-06-28",
        "close": 177.229294,
        "volume": 774900
      },
      {
        "date": "2024-07-05",
        "close": 178.966843,
        "volume": 925700
      },
      {
        "date": "2024-07-12",
        "close": 192.867188,
        "volume": 3253500
      },
      {
        "date": "2024-07-19",
        "close": 192.867188,
        "volume": 1373400
      },
      {
        "date": "2024-07-26",
        "close": 192.867188,
        "volume": 572900
      },
      {
        "date": "2024-08-02",
        "close": 192.867188,
        "volume": 782100
      },
      {
        "date": "2024-08-09",
        "close": 191.129639,
        "volume": 1086200
      },
      {
        "date": "2024-08-16",
        "close": 191.129639,
        "volume": 895000
      },
      {
        "date": "2024-08-23",
        "close": 192.867188,
        "volume": 1594900
      },
      {
        "date": "2024-08-30",
        "close": 192.867188,
        "volume": 5760700
      },
      {
        "date": "2024-09-06",
        "close": 194.604706,
        "volume": 2359700
      },
      {
        "date": "2024-09-13",
        "close": 194.604706,
        "volume": 1064800
      },
      {
        "date": "2024-09-20",
        "close": 192.867188,
        "volume": 872900
      },
      {
        "date": "2024-09-27",
        "close": 184.179474,
        "volume": 37439100
      },
      {
        "date": "2024-10-04",
        "close": 187.654556,
        "volume": 3432000
      },
      {
        "date": "2024-10-11",
        "close": 189.39209,
        "volume": 1656500
      },
      {
        "date": "2024-10-18",
        "close": 192.867188,
        "volume": 3991500
      },
      {
        "date": "2024-10-25",
        "close": 191.129639,
        "volume": 2836900
      },
      {
        "date": "2024-11-01",
        "close": 201.554886,
        "volume": 23490600
      },
      {
        "date": "2024-11-08",
        "close": 201.554886,
        "volume": 5964400
      },
      {
        "date": "2024-11-15",
        "close": 206.767517,
        "volume": 10011500
      },
      {
        "date": "2024-11-22",
        "close": 205.029968,
        "volume": 10527300
      },
      {
        "date": "2024-11-29",
        "close": 205.029968,
        "volume": 1309800
      },
      {
        "date": "2024-12-06",
        "close": 205.029968,
        "volume": 2075700
      },
      {
        "date": "2024-12-13",
        "close": 205.029968,
        "volume": 1334100
      },
      {
        "date": "2024-12-20",
        "close": 199.538101,
        "volume": 4322700
      },
      {
        "date": "2024-12-27",
        "close": 199.538101,
        "volume": 895800
      },
      {
        "date": "2025-01-03",
        "close": 201.368729,
        "volume": 933500
      },
      {
        "date": "2025-01-10",
        "close": 201.368729,
        "volume": 1532300
      },
      {
        "date": "2025-01-17",
        "close": 197.707474,
        "volume": 2041600
      },
      {
        "date": "2025-01-24",
        "close": 199.538101,
        "volume": 2125100
      },
      {
        "date": "2025-01-31",
        "close": 199.538101,
        "volume": 855800
      },
      {
        "date": "2025-02-07",
        "close": 195.876846,
        "volume": 2132400
      },
      {
        "date": "2025-02-14",
        "close": 199.538101,
        "volume": 1169000
      },
      {
        "date": "2025-02-21",
        "close": 197.707474,
        "volume": 652400
      },
      {
        "date": "2025-02-28",
        "close": 188.554352,
        "volume": 2823500
      },
      {
        "date": "2025-03-07",
        "close": 188.554352,
        "volume": 4235500
      },
      {
        "date": "2025-03-14",
        "close": 192.215607,
        "volume": 2694300
      },
      {
        "date": "2025-03-21",
        "close": 190.384979,
        "volume": 2012600
      },
      {
        "date": "2025-03-28",
        "close": 195.876846,
        "volume": 1871200
      },
      {
        "date": "2025-04-11",
        "close": 195.876846,
        "volume": 2185000
      },
      {
        "date": "2025-04-18",
        "close": 195.876846,
        "volume": 2852200
      },
      {
        "date": "2025-04-25",
        "close": 199.538101,
        "volume": 1662700
      },
      {
        "date": "2025-05-02",
        "close": 212.352478,
        "volume": 6212400
      },
      {
        "date": "2025-05-09",
        "close": 210.521851,
        "volume": 4165000
      },
      {
        "date": "2025-05-16",
        "close": 210.521851,
        "volume": 3161500
      },
      {
        "date": "2025-05-23",
        "close": 212.352478,
        "volume": 7275000
      },
      {
        "date": "2025-05-30",
        "close": 212.352478,
        "volume": 4883600
      },
      {
        "date": "2025-06-06",
        "close": 208.691223,
        "volume": 4177800
      },
      {
        "date": "2025-06-13",
        "close": 212.352478,
        "volume": 11247700
      },
      {
        "date": "2025-06-20",
        "close": 214.183105,
        "volume": 17042400
      },
      {
        "date": "2025-06-27",
        "close": 218.042252,
        "volume": 5233100
      },
      {
        "date": "2025-07-04",
        "close": 218.042252,
        "volume": 3297700
      },
      {
        "date": "2025-07-11",
        "close": 219.971832,
        "volume": 3792700
      },
      {
        "date": "2025-07-18",
        "close": 221.901413,
        "volume": 2630100
      },
      {
        "date": "2025-07-25",
        "close": 225.760559,
        "volume": 5186000
      },
      {
        "date": "2025-08-01",
        "close": 235.408447,
        "volume": 14648200
      },
      {
        "date": "2025-08-08",
        "close": 245.056335,
        "volume": 10792800
      },
      {
        "date": "2025-08-15",
        "close": 237.338028,
        "volume": 10432000
      },
      {
        "date": "2025-08-22",
        "close": 243.126755,
        "volume": 4647500
      },
      {
        "date": "2025-08-29",
        "close": 245.056335,
        "volume": 11796500
      },
      {
        "date": "2025-09-05",
        "close": 248.915497,
        "volume": 5308400
      },
      {
        "date": "2025-09-12",
        "close": 248.915497,
        "volume": 6699700
      },
      {
        "date": "2025-09-19",
        "close": 250.845078,
        "volume": 4145400
      },
      {
        "date": "2025-09-26",
        "close": 250.845078,
        "volume": 4957800
      },
      {
        "date": "2025-10-03",
        "close": 268.211273,
        "volume": 9567200
      },
      {
        "date": "2025-10-10",
        "close": 268.211273,
        "volume": 11473400
      },
      {
        "date": "2025-10-17",
        "close": 258.563385,
        "volume": 4635300
      },
      {
        "date": "2025-10-24",
        "close": 268.211273,
        "volume": 4298100
      },
      {
        "date": "2025-10-31",
        "close": 279.788727,
        "volume": 14862500
      },
      {
        "date": "2025-11-07",
        "close": 279.788727,
        "volume": 7300000
      },
      {
        "date": "2025-11-14",
        "close": 279.788727,
        "volume": 5597700
      },
      {
        "date": "2025-11-21",
        "close": 272.070435,
        "volume": 21658200
      },
      {
        "date": "2025-11-28",
        "close": 274.0,
        "volume": 11146400
      },
      {
        "date": "2025-12-05",
        "close": 276.0,
        "volume": 6565800
      },
      {
        "date": "2025-12-12",
        "close": 274.0,
        "volume": 3510600
      },
      {
        "date": "2025-12-19",
        "close": 272.0,
        "volume": 2261800
      },
      {
        "date": "2025-12-26",
        "close": 270.0,
        "volume": 1914600
      },
      {
        "date": "2026-01-02",
        "close": 270.0,
        "volume": 1753500
      },
      {
        "date": "2026-01-09",
        "close": 270.0,
        "volume": 4093900
      },
      {
        "date": "2026-01-16",
        "close": 272.0,
        "volume": 7844800
      },
      {
        "date": "2026-01-23",
        "close": 272.0,
        "volume": 4660000
      },
      {
        "date": "2026-01-30",
        "close": 266.0,
        "volume": 11089200
      },
      {
        "date": "2026-02-06",
        "close": 266.0,
        "volume": 5382800
      },
      {
        "date": "2026-02-13",
        "close": 270.0,
        "volume": 3292000
      },
      {
        "date": "2026-02-20",
        "close": 270.0,
        "volume": 2072000
      },
      {
        "date": "2026-02-27",
        "close": 282.0,
        "volume": 5755700
      },
      {
        "date": "2026-03-06",
        "close": 268.0,
        "volume": 8583900
      },
      {
        "date": "2026-03-13",
        "close": 274.0,
        "volume": 6164000
      },
      {
        "date": "2026-03-20",
        "close": 272.0,
        "volume": 1624500
      },
      {
        "date": "2026-03-27",
        "close": 276.0,
        "volume": 1784600
      },
      {
        "date": "2026-04-03",
        "close": 270.0,
        "volume": 1677400
      },
      {
        "date": "2026-04-10",
        "close": 258.906769,
        "volume": 1908100
      },
      {
        "date": "2026-04-17",
        "close": 260.7966,
        "volume": 1920000
      },
      {
        "date": "2026-04-24",
        "close": 257.016937,
        "volume": 2366500
      },
      {
        "date": "2026-05-01",
        "close": 255.127121,
        "volume": 4869100
      },
      {
        "date": "2026-05-08",
        "close": 245.677963,
        "volume": 11274500
      },
      {
        "date": "2026-05-15",
        "close": 243.788132,
        "volume": 4556900
      },
      {
        "date": "2026-05-22",
        "close": 230.559311,
        "volume": 8780900
      },
      {
        "date": "2026-05-29",
        "close": 232.449142,
        "volume": 1691000
      },
      {
        "date": "2026-06-05",
        "close": 215.440674,
        "volume": 1616800
      },
      {
        "date": "2026-06-12",
        "close": 232.0,
        "volume": 2068600
      },
      {
        "date": "2026-06-19",
        "close": 236.0,
        "volume": 162200
      },
      {
        "date": "2026-06-26",
        "close": 234.0,
        "volume": 275500
      },
      {
        "date": "2026-07-03",
        "close": 234.0,
        "volume": 169900
      },
      {
        "date": "2026-07-10",
        "close": 238.0,
        "volume": 2330700
      },
      {
        "date": "2026-07-17",
        "close": 244.0,
        "volume": 3269900
      },
      {
        "date": "2026-07-24",
        "close": 242.0,
        "volume": 2300100
      },
      {
        "date": "2026-07-31",
        "close": 242.0,
        "volume": 1135000
      },
      {
        "date": "2026-08-07",
        "close": 234.0,
        "volume": 11521100
      }
    ],
    "sharemaestro_context": {
      "trend": 253.125422,
      "fair_value": 215.525545,
      "market_activity": -24.772741,
      "market_dynamics": 0.206948,
      "relative_strength": 5.815695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.009901,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.7692,
        "conditional_difference": 0.009901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.008557,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.034534,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.001576,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.00778,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.066915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.052503
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.028302
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.025096
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.23547
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}