{
  "ticker": {
    "uuid": "46813654-87cc-42c6-b677-01e7d9d83b1f",
    "symbol": "EXI",
    "name": "iShares Global Industrials ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3567.600098,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3052.501709,
    "boundary_margin": 0.168746,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195721,
    "volatility_stability": 0.919,
    "risk_context": 0.5109,
    "current_regime": {
      "move": 0.814892,
      "interruption": -0.063166,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.865,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2159.928955,
        "direction_boundary": 2310.559326,
        "core_momentum": -0.065192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000948
      },
      {
        "date": "2023-08-25",
        "close": 2159.928955,
        "direction_boundary": 2310.559326,
        "core_momentum": -0.065192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000948
      },
      {
        "date": "2023-09-01",
        "close": 2159.928955,
        "direction_boundary": 2310.559326,
        "core_momentum": -0.065192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000948
      },
      {
        "date": "2023-09-08",
        "close": 2050.79126,
        "direction_boundary": 2310.559326,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071947
      },
      {
        "date": "2023-09-15",
        "close": 2050.79126,
        "direction_boundary": 2310.559326,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071947
      },
      {
        "date": "2023-09-22",
        "close": 2050.79126,
        "direction_boundary": 2310.559326,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071947
      },
      {
        "date": "2023-09-29",
        "close": 2050.79126,
        "direction_boundary": 2310.559326,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071947
      },
      {
        "date": "2023-10-06",
        "close": 2050.79126,
        "direction_boundary": 2310.559326,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071947
      },
      {
        "date": "2023-10-13",
        "close": 2050.79126,
        "direction_boundary": 2310.559326,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071947
      },
      {
        "date": "2023-10-20",
        "close": 2050.79126,
        "direction_boundary": 2310.559326,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071947
      },
      {
        "date": "2023-10-27",
        "close": 2050.79126,
        "direction_boundary": 2310.559326,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071947
      },
      {
        "date": "2023-11-03",
        "close": 2050.79126,
        "direction_boundary": 2310.559326,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071947
      },
      {
        "date": "2023-11-10",
        "close": 1963.749146,
        "direction_boundary": 2310.559326,
        "core_momentum": -0.150098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091936
      },
      {
        "date": "2023-11-17",
        "close": 1963.749146,
        "direction_boundary": 2310.559326,
        "core_momentum": -0.150098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091936
      },
      {
        "date": "2023-11-24",
        "close": 1963.749146,
        "direction_boundary": 2310.559326,
        "core_momentum": -0.150098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091936
      },
      {
        "date": "2023-12-01",
        "close": 1963.749146,
        "direction_boundary": 2310.559326,
        "core_momentum": -0.150098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091936
      },
      {
        "date": "2023-12-08",
        "close": 1963.749146,
        "direction_boundary": 2310.559326,
        "core_momentum": -0.150098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091876
      },
      {
        "date": "2023-12-15",
        "close": 1963.749146,
        "direction_boundary": 2158.452881,
        "core_momentum": -0.090205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091876
      },
      {
        "date": "2023-12-22",
        "close": 1964.5979,
        "direction_boundary": 2158.452881,
        "core_momentum": -0.089812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091913
      },
      {
        "date": "2023-12-29",
        "close": 1964.5979,
        "direction_boundary": 2158.452881,
        "core_momentum": -0.089812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091913
      },
      {
        "date": "2024-01-05",
        "close": 1964.5979,
        "direction_boundary": 2158.452881,
        "core_momentum": -0.089812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091913
      },
      {
        "date": "2024-01-12",
        "close": 1964.5979,
        "direction_boundary": 2158.452881,
        "core_momentum": -0.089812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091913
      },
      {
        "date": "2024-01-19",
        "close": 1964.5979,
        "direction_boundary": 2158.452881,
        "core_momentum": -0.089812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091913
      },
      {
        "date": "2024-01-26",
        "close": 1964.5979,
        "direction_boundary": 2158.452881,
        "core_momentum": -0.089812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091913
      },
      {
        "date": "2024-02-02",
        "close": 1964.5979,
        "direction_boundary": 2158.452881,
        "core_momentum": -0.089812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091913
      },
      {
        "date": "2024-02-09",
        "close": 1964.5979,
        "direction_boundary": 2158.452881,
        "core_momentum": -0.089812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091913
      },
      {
        "date": "2024-02-16",
        "close": 1964.5979,
        "direction_boundary": 2158.452881,
        "core_momentum": -0.089812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091913
      },
      {
        "date": "2024-02-23",
        "close": 1964.5979,
        "direction_boundary": 2158.452881,
        "core_momentum": -0.089812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091913
      },
      {
        "date": "2024-03-01",
        "close": 1964.5979,
        "direction_boundary": 2158.452881,
        "core_momentum": -0.089812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091913
      },
      {
        "date": "2024-03-08",
        "close": 1964.5979,
        "direction_boundary": 2158.452881,
        "core_momentum": -0.089812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060171
      },
      {
        "date": "2024-03-15",
        "close": 1964.5979,
        "direction_boundary": 2158.452881,
        "core_momentum": -0.089812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060171
      },
      {
        "date": "2024-03-22",
        "close": 1964.5979,
        "direction_boundary": 2158.452881,
        "core_momentum": -0.089812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060171
      },
      {
        "date": "2024-03-29",
        "close": 1964.5979,
        "direction_boundary": 2158.452881,
        "core_momentum": -0.089812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060171
      },
      {
        "date": "2024-04-05",
        "close": 1964.5979,
        "direction_boundary": 2158.452881,
        "core_momentum": -0.089812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060171
      },
      {
        "date": "2024-04-12",
        "close": 1964.5979,
        "direction_boundary": 2158.452881,
        "core_momentum": -0.089812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060171
      },
      {
        "date": "2024-04-19",
        "close": 1964.5979,
        "direction_boundary": 2158.452881,
        "core_momentum": -0.089812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060171
      },
      {
        "date": "2024-04-26",
        "close": 1964.5979,
        "direction_boundary": 2158.452881,
        "core_momentum": -0.089812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060171
      },
      {
        "date": "2024-05-03",
        "close": 1964.5979,
        "direction_boundary": 2158.452881,
        "core_momentum": -0.089812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060171
      },
      {
        "date": "2024-05-10",
        "close": 1964.5979,
        "direction_boundary": 2158.452881,
        "core_momentum": -0.089812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000599
      },
      {
        "date": "2024-05-17",
        "close": 1964.5979,
        "direction_boundary": 2158.452881,
        "core_momentum": -0.089812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000599
      },
      {
        "date": "2024-05-24",
        "close": 1964.5979,
        "direction_boundary": 2158.452881,
        "core_momentum": -0.089812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000599
      },
      {
        "date": "2024-05-31",
        "close": 1964.5979,
        "direction_boundary": 2158.452881,
        "core_momentum": -0.089812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000599
      },
      {
        "date": "2024-06-07",
        "close": 1964.5979,
        "direction_boundary": 2159.928955,
        "core_momentum": -0.090434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000599
      },
      {
        "date": "2024-06-14",
        "close": 1965.73645,
        "direction_boundary": 2159.928955,
        "core_momentum": -0.089907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000983
      },
      {
        "date": "2024-06-21",
        "close": 1965.73645,
        "direction_boundary": 2159.928955,
        "core_momentum": -0.089907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000803
      },
      {
        "date": "2024-06-28",
        "close": 1965.73645,
        "direction_boundary": 2159.928955,
        "core_momentum": -0.089907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000803
      },
      {
        "date": "2024-07-05",
        "close": 1965.73645,
        "direction_boundary": 2159.928955,
        "core_momentum": -0.089907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000803
      },
      {
        "date": "2024-07-12",
        "close": 1965.73645,
        "direction_boundary": 2159.928955,
        "core_momentum": -0.089907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000803
      },
      {
        "date": "2024-07-19",
        "close": 1965.73645,
        "direction_boundary": 2159.928955,
        "core_momentum": -0.089907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000803
      },
      {
        "date": "2024-07-26",
        "close": 1965.73645,
        "direction_boundary": 2159.928955,
        "core_momentum": -0.089907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000803
      },
      {
        "date": "2024-08-02",
        "close": 1965.73645,
        "direction_boundary": 2159.928955,
        "core_momentum": -0.089907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000803
      },
      {
        "date": "2024-08-09",
        "close": 1965.73645,
        "direction_boundary": 2159.928955,
        "core_momentum": -0.089907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000803
      },
      {
        "date": "2024-08-16",
        "close": 1965.73645,
        "direction_boundary": 2159.928955,
        "core_momentum": -0.089907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000803
      },
      {
        "date": "2024-08-23",
        "close": 1965.73645,
        "direction_boundary": 2159.928955,
        "core_momentum": -0.089907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000803
      },
      {
        "date": "2024-08-30",
        "close": 1965.73645,
        "direction_boundary": 2159.928955,
        "core_momentum": -0.089907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000803
      },
      {
        "date": "2024-09-06",
        "close": 1965.73645,
        "direction_boundary": 2050.79126,
        "core_momentum": -0.041474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000803
      },
      {
        "date": "2024-09-13",
        "close": 1965.73645,
        "direction_boundary": 2050.79126,
        "core_momentum": -0.041474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000803
      },
      {
        "date": "2024-09-20",
        "close": 1965.73645,
        "direction_boundary": 2050.79126,
        "core_momentum": -0.041474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000803
      },
      {
        "date": "2024-09-27",
        "close": 1965.73645,
        "direction_boundary": 2050.79126,
        "core_momentum": -0.041474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000803
      },
      {
        "date": "2024-10-04",
        "close": 1965.73645,
        "direction_boundary": 2050.79126,
        "core_momentum": -0.041474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000803
      },
      {
        "date": "2024-10-11",
        "close": 1965.73645,
        "direction_boundary": 2050.79126,
        "core_momentum": -0.041474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000803
      },
      {
        "date": "2024-10-18",
        "close": 1965.73645,
        "direction_boundary": 2050.79126,
        "core_momentum": -0.041474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000803
      },
      {
        "date": "2024-10-25",
        "close": 1965.73645,
        "direction_boundary": 2050.79126,
        "core_momentum": -0.041474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000803
      },
      {
        "date": "2024-11-01",
        "close": 1965.73645,
        "direction_boundary": 2050.79126,
        "core_momentum": -0.041474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000803
      },
      {
        "date": "2024-11-08",
        "close": 1965.73645,
        "direction_boundary": 1963.749146,
        "core_momentum": 0.001012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000803
      },
      {
        "date": "2024-11-15",
        "close": 1965.73645,
        "direction_boundary": 1963.749146,
        "core_momentum": 0.001012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000803
      },
      {
        "date": "2024-11-22",
        "close": 1965.73645,
        "direction_boundary": 1963.749146,
        "core_momentum": 0.001012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000803
      },
      {
        "date": "2024-11-29",
        "close": 1965.73645,
        "direction_boundary": 1963.749146,
        "core_momentum": 0.001012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000803
      },
      {
        "date": "2024-12-06",
        "close": 1965.73645,
        "direction_boundary": 1963.749146,
        "core_momentum": 0.001012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000803
      },
      {
        "date": "2024-12-13",
        "close": 1965.73645,
        "direction_boundary": 1963.749146,
        "core_momentum": 0.001012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 1966.659302,
        "direction_boundary": 1964.5979,
        "core_momentum": 0.001049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000651
      },
      {
        "date": "2024-12-27",
        "close": 1966.659302,
        "direction_boundary": 1964.5979,
        "core_momentum": 0.001049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000651
      },
      {
        "date": "2025-01-03",
        "close": 1966.659302,
        "direction_boundary": 1964.5979,
        "core_momentum": 0.001049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000651
      },
      {
        "date": "2025-01-10",
        "close": 1966.659302,
        "direction_boundary": 1964.5979,
        "core_momentum": 0.001049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000651
      },
      {
        "date": "2025-01-17",
        "close": 1966.659302,
        "direction_boundary": 1964.5979,
        "core_momentum": 0.001049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000651
      },
      {
        "date": "2025-01-24",
        "close": 1966.659302,
        "direction_boundary": 1964.5979,
        "core_momentum": 0.001049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000651
      },
      {
        "date": "2025-01-31",
        "close": 1966.659302,
        "direction_boundary": 1964.5979,
        "core_momentum": 0.001049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000651
      },
      {
        "date": "2025-02-07",
        "close": 1966.659302,
        "direction_boundary": 1964.5979,
        "core_momentum": 0.001049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000651
      },
      {
        "date": "2025-02-14",
        "close": 1966.659302,
        "direction_boundary": 1964.5979,
        "core_momentum": 0.001049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000651
      },
      {
        "date": "2025-02-21",
        "close": 1966.659302,
        "direction_boundary": 1964.5979,
        "core_momentum": 0.001049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000651
      },
      {
        "date": "2025-02-28",
        "close": 1966.659302,
        "direction_boundary": 1964.5979,
        "core_momentum": 0.001049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000651
      },
      {
        "date": "2025-03-07",
        "close": 1966.659302,
        "direction_boundary": 1964.5979,
        "core_momentum": 0.001049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000651
      },
      {
        "date": "2025-03-14",
        "close": 1966.659302,
        "direction_boundary": 1964.5979,
        "core_momentum": 0.001049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000651
      },
      {
        "date": "2025-03-21",
        "close": 1966.659302,
        "direction_boundary": 1964.5979,
        "core_momentum": 0.001049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000651
      },
      {
        "date": "2025-03-28",
        "close": 1966.659302,
        "direction_boundary": 1964.5979,
        "core_momentum": 0.001049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000651
      },
      {
        "date": "2025-04-04",
        "close": 1966.659302,
        "direction_boundary": 1964.5979,
        "core_momentum": 0.001049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000651
      },
      {
        "date": "2025-04-11",
        "close": 1966.659302,
        "direction_boundary": 1964.5979,
        "core_momentum": 0.001049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000651
      },
      {
        "date": "2025-04-18",
        "close": 1966.659302,
        "direction_boundary": 1964.5979,
        "core_momentum": 0.001049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000651
      },
      {
        "date": "2025-04-25",
        "close": 1966.659302,
        "direction_boundary": 1964.5979,
        "core_momentum": 0.001049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000651
      },
      {
        "date": "2025-05-02",
        "close": 1966.659302,
        "direction_boundary": 1964.5979,
        "core_momentum": 0.001049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000651
      },
      {
        "date": "2025-05-09",
        "close": 1966.659302,
        "direction_boundary": 1964.5979,
        "core_momentum": 0.001049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000651
      },
      {
        "date": "2025-05-16",
        "close": 1966.659302,
        "direction_boundary": 1964.5979,
        "core_momentum": 0.001049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000651
      },
      {
        "date": "2025-05-23",
        "close": 1966.659302,
        "direction_boundary": 1964.5979,
        "core_momentum": 0.001049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000651
      },
      {
        "date": "2025-05-30",
        "close": 1966.659302,
        "direction_boundary": 1964.5979,
        "core_momentum": 0.001049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000651
      },
      {
        "date": "2025-06-06",
        "close": 1966.659302,
        "direction_boundary": 1964.5979,
        "core_momentum": 0.001049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000651
      },
      {
        "date": "2025-06-13",
        "close": 1966.659302,
        "direction_boundary": 1965.73645,
        "core_momentum": 0.000469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000651
      },
      {
        "date": "2025-06-20",
        "close": 1967.988647,
        "direction_boundary": 1965.73645,
        "core_momentum": 0.001146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000937
      },
      {
        "date": "2025-06-27",
        "close": 1967.988647,
        "direction_boundary": 1965.73645,
        "core_momentum": 0.001146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000937
      },
      {
        "date": "2025-07-04",
        "close": 1967.988647,
        "direction_boundary": 1965.73645,
        "core_momentum": 0.001146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000937
      },
      {
        "date": "2025-07-11",
        "close": 3052.501709,
        "direction_boundary": 1965.73645,
        "core_momentum": 0.552854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608677
      },
      {
        "date": "2025-07-18",
        "close": 3052.501709,
        "direction_boundary": 1965.73645,
        "core_momentum": 0.552854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608677
      },
      {
        "date": "2025-07-25",
        "close": 3052.501709,
        "direction_boundary": 1965.73645,
        "core_momentum": 0.552854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608677
      },
      {
        "date": "2025-08-01",
        "close": 3052.501709,
        "direction_boundary": 1965.73645,
        "core_momentum": 0.552854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608677
      },
      {
        "date": "2025-08-08",
        "close": 3052.501709,
        "direction_boundary": 1965.73645,
        "core_momentum": 0.552854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608677
      },
      {
        "date": "2025-08-15",
        "close": 3052.501709,
        "direction_boundary": 1965.73645,
        "core_momentum": 0.552854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608677
      },
      {
        "date": "2025-08-22",
        "close": 3052.501709,
        "direction_boundary": 1965.73645,
        "core_momentum": 0.552854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608677
      },
      {
        "date": "2025-08-29",
        "close": 3052.501709,
        "direction_boundary": 1965.73645,
        "core_momentum": 0.552854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608677
      },
      {
        "date": "2025-09-05",
        "close": 3052.501709,
        "direction_boundary": 1965.73645,
        "core_momentum": 0.552854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608677
      },
      {
        "date": "2025-09-12",
        "close": 3052.501709,
        "direction_boundary": 1965.73645,
        "core_momentum": 0.552854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608677
      },
      {
        "date": "2025-09-19",
        "close": 3052.501709,
        "direction_boundary": 1965.73645,
        "core_momentum": 0.552854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608677
      },
      {
        "date": "2025-09-26",
        "close": 3052.501709,
        "direction_boundary": 1965.73645,
        "core_momentum": 0.552854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608677
      },
      {
        "date": "2025-10-03",
        "close": 3052.501709,
        "direction_boundary": 1965.73645,
        "core_momentum": 0.552854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608677
      },
      {
        "date": "2025-10-10",
        "close": 3052.501709,
        "direction_boundary": 1965.73645,
        "core_momentum": 0.552854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608677
      },
      {
        "date": "2025-10-17",
        "close": 3052.501709,
        "direction_boundary": 1965.73645,
        "core_momentum": 0.552854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608677
      },
      {
        "date": "2025-10-24",
        "close": 3052.501709,
        "direction_boundary": 1965.73645,
        "core_momentum": 0.552854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608677
      },
      {
        "date": "2025-10-31",
        "close": 3052.501709,
        "direction_boundary": 1965.73645,
        "core_momentum": 0.552854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608677
      },
      {
        "date": "2025-11-07",
        "close": 3052.501709,
        "direction_boundary": 1965.73645,
        "core_momentum": 0.552854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608677
      },
      {
        "date": "2025-11-14",
        "close": 3052.501709,
        "direction_boundary": 1965.73645,
        "core_momentum": 0.552854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608677
      },
      {
        "date": "2025-11-21",
        "close": 3052.501709,
        "direction_boundary": 1965.73645,
        "core_momentum": 0.552854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608677
      },
      {
        "date": "2025-11-28",
        "close": 3052.501709,
        "direction_boundary": 1965.73645,
        "core_momentum": 0.552854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608677
      },
      {
        "date": "2025-12-05",
        "close": 3052.501709,
        "direction_boundary": 1965.73645,
        "core_momentum": 0.552854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608677
      },
      {
        "date": "2025-12-12",
        "close": 3052.501709,
        "direction_boundary": 1965.73645,
        "core_momentum": 0.552854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608677
      },
      {
        "date": "2025-12-19",
        "close": 3070.0,
        "direction_boundary": 1966.659302,
        "core_momentum": 0.561023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608448
      },
      {
        "date": "2025-12-26",
        "close": 3070.0,
        "direction_boundary": 1966.659302,
        "core_momentum": 0.561023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608448
      },
      {
        "date": "2026-01-02",
        "close": 3070.0,
        "direction_boundary": 1966.659302,
        "core_momentum": 0.561023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608448
      },
      {
        "date": "2026-01-09",
        "close": 3070.0,
        "direction_boundary": 1966.659302,
        "core_momentum": 0.561023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007927
      },
      {
        "date": "2026-01-16",
        "close": 3070.0,
        "direction_boundary": 1966.659302,
        "core_momentum": 0.561023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007927
      },
      {
        "date": "2026-01-23",
        "close": 3070.0,
        "direction_boundary": 1966.659302,
        "core_momentum": 0.561023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007927
      },
      {
        "date": "2026-01-30",
        "close": 3070.0,
        "direction_boundary": 1966.659302,
        "core_momentum": 0.561023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007927
      },
      {
        "date": "2026-02-06",
        "close": 3070.0,
        "direction_boundary": 1966.659302,
        "core_momentum": 0.561023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007927
      },
      {
        "date": "2026-02-13",
        "close": 3070.0,
        "direction_boundary": 1966.659302,
        "core_momentum": 0.561023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007927
      },
      {
        "date": "2026-02-20",
        "close": 3369.73999,
        "direction_boundary": 1966.659302,
        "core_momentum": 0.713434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129113
      },
      {
        "date": "2026-02-27",
        "close": 3450.0,
        "direction_boundary": 1966.659302,
        "core_momentum": 0.754244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131824
      },
      {
        "date": "2026-03-06",
        "close": 3453.120117,
        "direction_boundary": 1966.659302,
        "core_momentum": 0.75583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131766
      },
      {
        "date": "2026-03-13",
        "close": 3453.120117,
        "direction_boundary": 1966.659302,
        "core_momentum": 0.75583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131766
      },
      {
        "date": "2026-03-20",
        "close": 3453.120117,
        "direction_boundary": 1966.659302,
        "core_momentum": 0.75583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131766
      },
      {
        "date": "2026-03-27",
        "close": 3235.0,
        "direction_boundary": 1966.659302,
        "core_momentum": 0.644921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163669
      },
      {
        "date": "2026-04-03",
        "close": 3235.0,
        "direction_boundary": 1966.659302,
        "core_momentum": 0.644921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163669
      },
      {
        "date": "2026-04-10",
        "close": 3335.97998,
        "direction_boundary": 1966.659302,
        "core_momentum": 0.696267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168315
      },
      {
        "date": "2026-04-17",
        "close": 3316.440918,
        "direction_boundary": 1966.659302,
        "core_momentum": 0.686332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16875
      },
      {
        "date": "2026-04-24",
        "close": 3316.440918,
        "direction_boundary": 1966.659302,
        "core_momentum": 0.686332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16875
      },
      {
        "date": "2026-05-01",
        "close": 3316.440918,
        "direction_boundary": 1966.659302,
        "core_momentum": 0.686332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16875
      },
      {
        "date": "2026-05-08",
        "close": 3438.740479,
        "direction_boundary": 1966.659302,
        "core_momentum": 0.748519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174746
      },
      {
        "date": "2026-05-15",
        "close": 3438.740479,
        "direction_boundary": 1966.659302,
        "core_momentum": 0.748519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174746
      },
      {
        "date": "2026-05-22",
        "close": 3380.085938,
        "direction_boundary": 1966.659302,
        "core_momentum": 0.718694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177259
      },
      {
        "date": "2026-05-29",
        "close": 3372.132813,
        "direction_boundary": 1966.659302,
        "core_momentum": 0.71465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177394
      },
      {
        "date": "2026-06-05",
        "close": 3372.132813,
        "direction_boundary": 1966.659302,
        "core_momentum": 0.71465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177394
      },
      {
        "date": "2026-06-12",
        "close": 3343.412109,
        "direction_boundary": 1966.659302,
        "core_momentum": 0.700046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178158
      },
      {
        "date": "2026-06-19",
        "close": 3363.110107,
        "direction_boundary": 1967.988647,
        "core_momentum": 0.708907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178162
      },
      {
        "date": "2026-06-26",
        "close": 3500.0,
        "direction_boundary": 1967.988647,
        "core_momentum": 0.778466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185049
      },
      {
        "date": "2026-07-03",
        "close": 3425.0,
        "direction_boundary": 1967.988647,
        "core_momentum": 0.740356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188633
      },
      {
        "date": "2026-07-10",
        "close": 3447.0,
        "direction_boundary": 3052.501709,
        "core_momentum": 0.129238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188556
      },
      {
        "date": "2026-07-17",
        "close": 3402.0,
        "direction_boundary": 3052.501709,
        "core_momentum": 0.114496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190051
      },
      {
        "date": "2026-07-24",
        "close": 3436.0,
        "direction_boundary": 3052.501709,
        "core_momentum": 0.125634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190138
      },
      {
        "date": "2026-07-31",
        "close": 3434.0,
        "direction_boundary": 3052.501709,
        "core_momentum": 0.124979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190167
      },
      {
        "date": "2026-08-07",
        "close": 3567.600098,
        "direction_boundary": 3052.501709,
        "core_momentum": 0.168746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195721
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2159.928955,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2159.928955,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2159.928955,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2050.79126,
        "volume": 420
      },
      {
        "date": "2023-09-15",
        "close": 2050.79126,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2050.79126,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2050.79126,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2050.79126,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2050.79126,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2050.79126,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2050.79126,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2050.79126,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1963.749146,
        "volume": 420
      },
      {
        "date": "2023-11-17",
        "close": 1963.749146,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1963.749146,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1963.749146,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1963.749146,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1963.749146,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1964.5979,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1964.5979,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1964.5979,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1964.5979,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1964.5979,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1964.5979,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1964.5979,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1964.5979,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1964.5979,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1964.5979,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1964.5979,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1964.5979,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1964.5979,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1964.5979,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1964.5979,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1964.5979,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1964.5979,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1964.5979,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1964.5979,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1964.5979,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1964.5979,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1964.5979,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1964.5979,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1964.5979,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1964.5979,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1965.73645,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1965.73645,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1965.73645,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1965.73645,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1965.73645,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1965.73645,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1965.73645,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1965.73645,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1965.73645,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1965.73645,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1965.73645,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1965.73645,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1965.73645,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1965.73645,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1965.73645,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1965.73645,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1965.73645,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1965.73645,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1965.73645,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1965.73645,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1965.73645,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1965.73645,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1965.73645,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1965.73645,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1965.73645,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1965.73645,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1965.73645,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1966.659302,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1966.659302,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1966.659302,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1966.659302,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1966.659302,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1966.659302,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1966.659302,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1966.659302,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1966.659302,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1966.659302,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1966.659302,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1966.659302,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1966.659302,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1966.659302,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1966.659302,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1966.659302,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1966.659302,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1966.659302,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1966.659302,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1966.659302,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1966.659302,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1966.659302,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1966.659302,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1966.659302,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1966.659302,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1966.659302,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1967.988647,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1967.988647,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1967.988647,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3052.501709,
        "volume": 237
      },
      {
        "date": "2025-07-18",
        "close": 3052.501709,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 3052.501709,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3052.501709,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3052.501709,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 3052.501709,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3052.501709,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3052.501709,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3052.501709,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3052.501709,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 3052.501709,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3052.501709,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3052.501709,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 3052.501709,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 3052.501709,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 3052.501709,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3052.501709,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3052.501709,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 3052.501709,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 3052.501709,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3052.501709,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3052.501709,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 3052.501709,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3070.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3070.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3070.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3070.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3070.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 3070.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 3070.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3070.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 3070.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3369.73999,
        "volume": 71799
      },
      {
        "date": "2026-02-27",
        "close": 3450.0,
        "volume": 8
      },
      {
        "date": "2026-03-06",
        "close": 3453.120117,
        "volume": 158
      },
      {
        "date": "2026-03-13",
        "close": 3453.120117,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 3453.120117,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 3235.0,
        "volume": 238
      },
      {
        "date": "2026-04-03",
        "close": 3235.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3335.97998,
        "volume": 155
      },
      {
        "date": "2026-04-17",
        "close": 3316.440918,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 3316.440918,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3316.440918,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3438.740479,
        "volume": 112
      },
      {
        "date": "2026-05-15",
        "close": 3438.740479,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 3380.085938,
        "volume": 176
      },
      {
        "date": "2026-05-29",
        "close": 3372.132813,
        "volume": 3555
      },
      {
        "date": "2026-06-05",
        "close": 3372.132813,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3343.412109,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3363.110107,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3500.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3425.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3447.0,
        "volume": 77
      },
      {
        "date": "2026-07-17",
        "close": 3402.0,
        "volume": 399
      },
      {
        "date": "2026-07-24",
        "close": 3436.0,
        "volume": 18
      },
      {
        "date": "2026-07-31",
        "close": 3434.0,
        "volume": 40
      },
      {
        "date": "2026-08-07",
        "close": 3567.600098,
        "volume": 42
      }
    ],
    "sharemaestro_context": {
      "trend": 3340.145264,
      "fair_value": 2427.168203,
      "market_activity": 33.256244,
      "market_dynamics": -0.262114,
      "relative_strength": 8.497689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.0,
        "directional_follow_through": 0.2692,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.02443,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.02443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.059409,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.05894,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.205897,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.243699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.108854
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.148818
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.814892
      }
    ]
  }
}