{
  "ticker": {
    "uuid": "468d045a-bf83-46f7-8e28-a8886d4b90e1",
    "symbol": "JMEE",
    "name": "JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.267996,
    "boundary_margin": 0.332254,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.138044,
    "volatility_stability": 0.8641,
    "risk_context": 0.7244,
    "current_regime": {
      "move": 0.221759,
      "interruption": -0.081134,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.073218,
        "direction_boundary": 47.259372,
        "core_momentum": 0.017221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185085
      },
      {
        "date": "2023-08-25",
        "close": 48.099732,
        "direction_boundary": 45.855925,
        "core_momentum": 0.048932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182032
      },
      {
        "date": "2023-09-01",
        "close": 49.86261,
        "direction_boundary": 43.738003,
        "core_momentum": 0.140029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186471
      },
      {
        "date": "2023-09-08",
        "close": 48.102248,
        "direction_boundary": 45.335383,
        "core_momentum": 0.061031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158604
      },
      {
        "date": "2023-09-15",
        "close": 48.024835,
        "direction_boundary": 43.285524,
        "core_momentum": 0.10949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150542
      },
      {
        "date": "2023-09-22",
        "close": 46.75343,
        "direction_boundary": 40.758321,
        "core_momentum": 0.147089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156077
      },
      {
        "date": "2023-09-29",
        "close": 46.88987,
        "direction_boundary": 40.29232,
        "core_momentum": 0.163742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143131
      },
      {
        "date": "2023-10-06",
        "close": 46.108874,
        "direction_boundary": 41.472704,
        "core_momentum": 0.111788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140525
      },
      {
        "date": "2023-10-13",
        "close": 45.760517,
        "direction_boundary": 41.249097,
        "core_momentum": 0.10937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139453
      },
      {
        "date": "2023-10-20",
        "close": 44.841243,
        "direction_boundary": 42.534478,
        "core_momentum": 0.054233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142222
      },
      {
        "date": "2023-10-27",
        "close": 43.796173,
        "direction_boundary": 44.921201,
        "core_momentum": -0.025044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145577
      },
      {
        "date": "2023-11-03",
        "close": 46.621732,
        "direction_boundary": 44.240576,
        "core_momentum": 0.053823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169702
      },
      {
        "date": "2023-11-10",
        "close": 45.992755,
        "direction_boundary": 46.361129,
        "core_momentum": -0.007946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170163
      },
      {
        "date": "2023-11-17",
        "close": 47.84098,
        "direction_boundary": 46.100949,
        "core_momentum": 0.037744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177405
      },
      {
        "date": "2023-11-24",
        "close": 48.121601,
        "direction_boundary": 46.842376,
        "core_momentum": 0.027309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177362
      },
      {
        "date": "2023-12-01",
        "close": 49.244084,
        "direction_boundary": 47.157278,
        "core_momentum": 0.044252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177064
      },
      {
        "date": "2023-12-08",
        "close": 49.582764,
        "direction_boundary": 45.247719,
        "core_momentum": 0.095807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175977
      },
      {
        "date": "2023-12-15",
        "close": 51.847082,
        "direction_boundary": 44.312033,
        "core_momentum": 0.170045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185268
      },
      {
        "date": "2023-12-22",
        "close": 52.690495,
        "direction_boundary": 44.636099,
        "core_momentum": 0.180446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181615
      },
      {
        "date": "2023-12-29",
        "close": 52.621913,
        "direction_boundary": 44.555784,
        "core_momentum": 0.181034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173819
      },
      {
        "date": "2024-01-05",
        "close": 51.211086,
        "direction_boundary": 45.592241,
        "core_momentum": 0.123241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178247
      },
      {
        "date": "2024-01-12",
        "close": 51.495211,
        "direction_boundary": 47.463594,
        "core_momentum": 0.084941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174123
      },
      {
        "date": "2024-01-19",
        "close": 51.769538,
        "direction_boundary": 46.993216,
        "core_momentum": 0.101639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173482
      },
      {
        "date": "2024-01-26",
        "close": 52.327991,
        "direction_boundary": 48.092571,
        "core_momentum": 0.088068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17388
      },
      {
        "date": "2024-02-02",
        "close": 52.308396,
        "direction_boundary": 49.950473,
        "core_momentum": 0.047205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173207
      },
      {
        "date": "2024-02-09",
        "close": 53.190163,
        "direction_boundary": 48.724548,
        "core_momentum": 0.09165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173702
      },
      {
        "date": "2024-02-16",
        "close": 53.631047,
        "direction_boundary": 49.279984,
        "core_momentum": 0.088293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166978
      },
      {
        "date": "2024-02-23",
        "close": 54.052336,
        "direction_boundary": 48.102925,
        "core_momentum": 0.123681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166964
      },
      {
        "date": "2024-03-01",
        "close": 54.865521,
        "direction_boundary": 49.156994,
        "core_momentum": 0.116128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161479
      },
      {
        "date": "2024-03-08",
        "close": 55.55134,
        "direction_boundary": 45.496443,
        "core_momentum": 0.221004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151358
      },
      {
        "date": "2024-03-15",
        "close": 54.992888,
        "direction_boundary": 44.027152,
        "core_momentum": 0.249068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152613
      },
      {
        "date": "2024-03-22",
        "close": 56.295944,
        "direction_boundary": 44.355575,
        "core_momentum": 0.269197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14733
      },
      {
        "date": "2024-03-29",
        "close": 57.344267,
        "direction_boundary": 46.408847,
        "core_momentum": 0.235632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148012
      },
      {
        "date": "2024-04-05",
        "close": 56.305741,
        "direction_boundary": 45.247659,
        "core_momentum": 0.24439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148516
      },
      {
        "date": "2024-04-12",
        "close": 54.591194,
        "direction_boundary": 45.925019,
        "core_momentum": 0.188703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156621
      },
      {
        "date": "2024-04-19",
        "close": 53.464491,
        "direction_boundary": 45.935082,
        "core_momentum": 0.163914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156817
      },
      {
        "date": "2024-04-26",
        "close": 54.698965,
        "direction_boundary": 45.702458,
        "core_momentum": 0.19685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151987
      },
      {
        "date": "2024-05-03",
        "close": 55.335797,
        "direction_boundary": 45.170246,
        "core_momentum": 0.22505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13074
      },
      {
        "date": "2024-05-10",
        "close": 56.501689,
        "direction_boundary": 44.692804,
        "core_momentum": 0.264223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12882
      },
      {
        "date": "2024-05-17",
        "close": 56.893586,
        "direction_boundary": 45.354101,
        "core_momentum": 0.254431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120553
      },
      {
        "date": "2024-05-24",
        "close": 56.276349,
        "direction_boundary": 45.247659,
        "core_momentum": 0.243741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122995
      },
      {
        "date": "2024-05-31",
        "close": 56.521284,
        "direction_boundary": 46.360465,
        "core_momentum": 0.21917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120523
      },
      {
        "date": "2024-06-07",
        "close": 55.28681,
        "direction_boundary": 47.144267,
        "core_momentum": 0.172715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126318
      },
      {
        "date": "2024-06-14",
        "close": 54.747952,
        "direction_boundary": 47.724861,
        "core_momentum": 0.147158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113332
      },
      {
        "date": "2024-06-21",
        "close": 55.365189,
        "direction_boundary": 46.563673,
        "core_momentum": 0.189021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112313
      },
      {
        "date": "2024-06-28",
        "close": 55.492556,
        "direction_boundary": 48.537694,
        "core_momentum": 0.143288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112218
      },
      {
        "date": "2024-07-05",
        "close": 54.777344,
        "direction_boundary": 48.150631,
        "core_momentum": 0.137625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106399
      },
      {
        "date": "2024-07-12",
        "close": 57.314875,
        "direction_boundary": 49.573087,
        "core_momentum": 0.156169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121768
      },
      {
        "date": "2024-07-19",
        "close": 57.716569,
        "direction_boundary": 50.201774,
        "core_momentum": 0.149692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121823
      },
      {
        "date": "2024-07-26",
        "close": 58.970638,
        "direction_boundary": 50.492362,
        "core_momentum": 0.167912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123877
      },
      {
        "date": "2024-08-02",
        "close": 56.266551,
        "direction_boundary": 50.018209,
        "core_momentum": 0.124921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142973
      },
      {
        "date": "2024-08-09",
        "close": 55.845263,
        "direction_boundary": 49.573087,
        "core_momentum": 0.126524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142204
      },
      {
        "date": "2024-08-16",
        "close": 57.373659,
        "direction_boundary": 48.073218,
        "core_momentum": 0.193464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146207
      },
      {
        "date": "2024-08-23",
        "close": 59.176384,
        "direction_boundary": 48.099732,
        "core_momentum": 0.230285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151285
      },
      {
        "date": "2024-08-30",
        "close": 59.078409,
        "direction_boundary": 49.86261,
        "core_momentum": 0.184824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150522
      },
      {
        "date": "2024-09-06",
        "close": 56.070603,
        "direction_boundary": 48.102248,
        "core_momentum": 0.165655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167998
      },
      {
        "date": "2024-09-13",
        "close": 57.941909,
        "direction_boundary": 48.024835,
        "core_momentum": 0.206499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173123
      },
      {
        "date": "2024-09-20",
        "close": 59.333142,
        "direction_boundary": 46.75343,
        "core_momentum": 0.269065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1732
      },
      {
        "date": "2024-09-27",
        "close": 59.617267,
        "direction_boundary": 46.88987,
        "core_momentum": 0.271432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171636
      },
      {
        "date": "2024-10-04",
        "close": 59.519293,
        "direction_boundary": 46.108874,
        "core_momentum": 0.290842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169339
      },
      {
        "date": "2024-10-11",
        "close": 60.156125,
        "direction_boundary": 45.760517,
        "core_momentum": 0.314586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162794
      },
      {
        "date": "2024-10-18",
        "close": 60.998703,
        "direction_boundary": 44.841243,
        "core_momentum": 0.360326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159395
      },
      {
        "date": "2024-10-25",
        "close": 59.195978,
        "direction_boundary": 43.796173,
        "core_momentum": 0.351624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164381
      },
      {
        "date": "2024-11-01",
        "close": 59.098004,
        "direction_boundary": 46.621732,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164031
      },
      {
        "date": "2024-11-08",
        "close": 63.35988,
        "direction_boundary": 45.992755,
        "core_momentum": 0.377606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187237
      },
      {
        "date": "2024-11-15",
        "close": 61.704116,
        "direction_boundary": 47.84098,
        "core_momentum": 0.289775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192008
      },
      {
        "date": "2024-11-22",
        "close": 64.104483,
        "direction_boundary": 48.121601,
        "core_momentum": 0.332135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196835
      },
      {
        "date": "2024-11-29",
        "close": 64.643341,
        "direction_boundary": 49.244084,
        "core_momentum": 0.312713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196887
      },
      {
        "date": "2024-12-06",
        "close": 63.790966,
        "direction_boundary": 49.582764,
        "core_momentum": 0.286555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194817
      },
      {
        "date": "2024-12-13",
        "close": 62.791629,
        "direction_boundary": 51.847082,
        "core_momentum": 0.211093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195933
      },
      {
        "date": "2024-12-20",
        "close": 59.842608,
        "direction_boundary": 52.690495,
        "core_momentum": 0.135738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209157
      },
      {
        "date": "2024-12-27",
        "close": 60.217392,
        "direction_boundary": 52.621913,
        "core_momentum": 0.144341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209202
      },
      {
        "date": "2025-01-03",
        "close": 60.415182,
        "direction_boundary": 51.211086,
        "core_momentum": 0.179729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207908
      },
      {
        "date": "2025-01-10",
        "close": 59.267996,
        "direction_boundary": 51.495211,
        "core_momentum": 0.150942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201275
      },
      {
        "date": "2025-01-17",
        "close": 61.938171,
        "direction_boundary": 51.769538,
        "core_momentum": 0.196421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209764
      },
      {
        "date": "2025-01-24",
        "close": 62.472206,
        "direction_boundary": 52.327991,
        "core_momentum": 0.193858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208211
      },
      {
        "date": "2025-01-31",
        "close": 61.829386,
        "direction_boundary": 52.308396,
        "core_momentum": 0.182016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196802
      },
      {
        "date": "2025-02-07",
        "close": 61.226124,
        "direction_boundary": 53.190163,
        "core_momentum": 0.15108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197087
      },
      {
        "date": "2025-02-14",
        "close": 61.058002,
        "direction_boundary": 53.631047,
        "core_momentum": 0.138482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194302
      },
      {
        "date": "2025-02-21",
        "close": 58.902083,
        "direction_boundary": 54.052336,
        "core_momentum": 0.089723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196774
      },
      {
        "date": "2025-02-28",
        "close": 58.595507,
        "direction_boundary": 54.865521,
        "core_momentum": 0.067984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196889
      },
      {
        "date": "2025-03-07",
        "close": 56.380251,
        "direction_boundary": 55.55134,
        "core_momentum": 0.014922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190467
      },
      {
        "date": "2025-03-14",
        "close": 55.262733,
        "direction_boundary": 54.992888,
        "core_momentum": 0.004907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186424
      },
      {
        "date": "2025-03-21",
        "close": 55.658315,
        "direction_boundary": 56.295944,
        "core_momentum": -0.011326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183269
      },
      {
        "date": "2025-03-28",
        "close": 55.11439,
        "direction_boundary": 57.344267,
        "core_momentum": -0.038886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183234
      },
      {
        "date": "2025-04-04",
        "close": 50.278407,
        "direction_boundary": 56.305741,
        "core_momentum": -0.107047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220729
      },
      {
        "date": "2025-04-11",
        "close": 51.356366,
        "direction_boundary": 54.591194,
        "core_momentum": -0.059255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222847
      },
      {
        "date": "2025-04-18",
        "close": 51.771727,
        "direction_boundary": 53.464491,
        "core_momentum": -0.031661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221942
      },
      {
        "date": "2025-04-25",
        "close": 53.443059,
        "direction_boundary": 54.698965,
        "core_momentum": -0.02296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225261
      },
      {
        "date": "2025-05-02",
        "close": 55.252844,
        "direction_boundary": 55.335797,
        "core_momentum": -0.001499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231109
      },
      {
        "date": "2025-05-09",
        "close": 55.55942,
        "direction_boundary": 56.501689,
        "core_momentum": -0.016677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20687
      },
      {
        "date": "2025-05-16",
        "close": 58.140589,
        "direction_boundary": 56.893586,
        "core_momentum": 0.021918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215807
      },
      {
        "date": "2025-05-23",
        "close": 55.905553,
        "direction_boundary": 56.276349,
        "core_momentum": -0.006589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213459
      },
      {
        "date": "2025-05-30",
        "close": 56.558263,
        "direction_boundary": 56.521284,
        "core_momentum": 0.000654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213919
      },
      {
        "date": "2025-06-06",
        "close": 57.497769,
        "direction_boundary": 55.28681,
        "core_momentum": 0.039991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215627
      },
      {
        "date": "2025-06-13",
        "close": 56.696716,
        "direction_boundary": 54.747952,
        "core_momentum": 0.035595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215448
      },
      {
        "date": "2025-06-20",
        "close": 57.023071,
        "direction_boundary": 55.365189,
        "core_momentum": 0.029944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206104
      },
      {
        "date": "2025-06-27",
        "close": 58.575728,
        "direction_boundary": 55.492556,
        "core_momentum": 0.05556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209677
      },
      {
        "date": "2025-07-04",
        "close": 60.316287,
        "direction_boundary": 54.777344,
        "core_momentum": 0.101117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213814
      },
      {
        "date": "2025-07-11",
        "close": 60.03938,
        "direction_boundary": 57.314875,
        "core_momentum": 0.047536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212158
      },
      {
        "date": "2025-07-18",
        "close": 59.940484,
        "direction_boundary": 57.716569,
        "core_momentum": 0.038532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20264
      },
      {
        "date": "2025-07-25",
        "close": 60.632752,
        "direction_boundary": 58.970638,
        "core_momentum": 0.028185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202961
      },
      {
        "date": "2025-08-01",
        "close": 58.53617,
        "direction_boundary": 56.266551,
        "core_momentum": 0.040337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208073
      },
      {
        "date": "2025-08-08",
        "close": 59.267996,
        "direction_boundary": 55.845263,
        "core_momentum": 0.06129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20871
      },
      {
        "date": "2025-08-15",
        "close": 60.434961,
        "direction_boundary": 57.373659,
        "core_momentum": 0.053357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210662
      },
      {
        "date": "2025-08-22",
        "close": 62.106293,
        "direction_boundary": 59.176384,
        "core_momentum": 0.049511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207544
      },
      {
        "date": "2025-08-29",
        "close": 62.096404,
        "direction_boundary": 59.078409,
        "core_momentum": 0.051085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207308
      },
      {
        "date": "2025-09-05",
        "close": 62.956793,
        "direction_boundary": 56.070603,
        "core_momentum": 0.122813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199268
      },
      {
        "date": "2025-09-12",
        "close": 62.768892,
        "direction_boundary": 57.941909,
        "core_momentum": 0.083307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196501
      },
      {
        "date": "2025-09-19",
        "close": 63.2337,
        "direction_boundary": 59.333142,
        "core_momentum": 0.06574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196507
      },
      {
        "date": "2025-09-26",
        "close": 62.749113,
        "direction_boundary": 59.617267,
        "core_momentum": 0.052533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19621
      },
      {
        "date": "2025-10-03",
        "close": 63.283148,
        "direction_boundary": 59.519293,
        "core_momentum": 0.063238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137835
      },
      {
        "date": "2025-10-10",
        "close": 60.622863,
        "direction_boundary": 60.156125,
        "core_momentum": 0.007759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154082
      },
      {
        "date": "2025-10-17",
        "close": 62.056845,
        "direction_boundary": 60.998703,
        "core_momentum": 0.017347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15587
      },
      {
        "date": "2025-10-24",
        "close": 63.807293,
        "direction_boundary": 59.195978,
        "core_momentum": 0.077899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154703
      },
      {
        "date": "2025-10-31",
        "close": 62.551322,
        "direction_boundary": 59.098004,
        "core_momentum": 0.058434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154072
      },
      {
        "date": "2025-11-07",
        "close": 62.699665,
        "direction_boundary": 63.35988,
        "core_momentum": -0.01042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154103
      },
      {
        "date": "2025-11-14",
        "close": 62.046956,
        "direction_boundary": 61.704116,
        "core_momentum": 0.005556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143672
      },
      {
        "date": "2025-11-21",
        "close": 61.651374,
        "direction_boundary": 64.104483,
        "core_momentum": -0.038267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131298
      },
      {
        "date": "2025-11-28",
        "close": 64.252323,
        "direction_boundary": 64.643341,
        "core_momentum": -0.006049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140959
      },
      {
        "date": "2025-12-05",
        "close": 64.628125,
        "direction_boundary": 63.790966,
        "core_momentum": 0.013123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139982
      },
      {
        "date": "2025-12-12",
        "close": 65.439067,
        "direction_boundary": 62.791629,
        "core_momentum": 0.042162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137774
      },
      {
        "date": "2025-12-19",
        "close": 65.31,
        "direction_boundary": 59.842608,
        "core_momentum": 0.091363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138163
      },
      {
        "date": "2025-12-26",
        "close": 65.79,
        "direction_boundary": 60.217392,
        "core_momentum": 0.092542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134653
      },
      {
        "date": "2026-01-02",
        "close": 65.24,
        "direction_boundary": 60.415182,
        "core_momentum": 0.079861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13085
      },
      {
        "date": "2026-01-09",
        "close": 67.37,
        "direction_boundary": 59.267996,
        "core_momentum": 0.136701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136369
      },
      {
        "date": "2026-01-16",
        "close": 68.41,
        "direction_boundary": 61.938171,
        "core_momentum": 0.104489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136885
      },
      {
        "date": "2026-01-23",
        "close": 68.07,
        "direction_boundary": 62.472206,
        "core_momentum": 0.089605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137249
      },
      {
        "date": "2026-01-30",
        "close": 67.45,
        "direction_boundary": 61.829386,
        "core_momentum": 0.090905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12654
      },
      {
        "date": "2026-02-06",
        "close": 70.32,
        "direction_boundary": 61.226124,
        "core_momentum": 0.148529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135915
      },
      {
        "date": "2026-02-13",
        "close": 70.18,
        "direction_boundary": 61.058002,
        "core_momentum": 0.149399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135093
      },
      {
        "date": "2026-02-20",
        "close": 70.87,
        "direction_boundary": 58.902083,
        "core_momentum": 0.203183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131652
      },
      {
        "date": "2026-02-27",
        "close": 69.96,
        "direction_boundary": 58.595507,
        "core_momentum": 0.193948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133839
      },
      {
        "date": "2026-03-06",
        "close": 66.94,
        "direction_boundary": 56.380251,
        "core_momentum": 0.187295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149106
      },
      {
        "date": "2026-03-13",
        "close": 65.81,
        "direction_boundary": 55.262733,
        "core_momentum": 0.190857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151366
      },
      {
        "date": "2026-03-20",
        "close": 65.12,
        "direction_boundary": 55.658315,
        "core_momentum": 0.169996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152088
      },
      {
        "date": "2026-03-27",
        "close": 65.49,
        "direction_boundary": 55.11439,
        "core_momentum": 0.188256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151666
      },
      {
        "date": "2026-04-03",
        "close": 67.49,
        "direction_boundary": 50.278407,
        "core_momentum": 0.342326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156495
      },
      {
        "date": "2026-04-10",
        "close": 69.81,
        "direction_boundary": 51.356366,
        "core_momentum": 0.359325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147897
      },
      {
        "date": "2026-04-17",
        "close": 72.36,
        "direction_boundary": 51.771727,
        "core_momentum": 0.397674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151892
      },
      {
        "date": "2026-04-24",
        "close": 72.48,
        "direction_boundary": 53.443059,
        "core_momentum": 0.35621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148643
      },
      {
        "date": "2026-05-01",
        "close": 72.95,
        "direction_boundary": 55.252844,
        "core_momentum": 0.320294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144284
      },
      {
        "date": "2026-05-08",
        "close": 73.9,
        "direction_boundary": 55.55942,
        "core_momentum": 0.330107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144509
      },
      {
        "date": "2026-05-15",
        "close": 71.92,
        "direction_boundary": 58.140589,
        "core_momentum": 0.237002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150132
      },
      {
        "date": "2026-05-22",
        "close": 73.47,
        "direction_boundary": 55.905553,
        "core_momentum": 0.314181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150593
      },
      {
        "date": "2026-05-29",
        "close": 74.42,
        "direction_boundary": 56.558263,
        "core_momentum": 0.315811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142476
      },
      {
        "date": "2026-06-05",
        "close": 74.02,
        "direction_boundary": 57.497769,
        "core_momentum": 0.287354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143295
      },
      {
        "date": "2026-06-12",
        "close": 76.46,
        "direction_boundary": 56.696716,
        "core_momentum": 0.348579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147915
      },
      {
        "date": "2026-06-19",
        "close": 76.38,
        "direction_boundary": 57.023071,
        "core_momentum": 0.339458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14782
      },
      {
        "date": "2026-06-26",
        "close": 77.32,
        "direction_boundary": 58.575728,
        "core_momentum": 0.320001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148063
      },
      {
        "date": "2026-07-03",
        "close": 76.87,
        "direction_boundary": 60.316287,
        "core_momentum": 0.274448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1476
      },
      {
        "date": "2026-07-10",
        "close": 76.41,
        "direction_boundary": 60.03938,
        "core_momentum": 0.272665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14368
      },
      {
        "date": "2026-07-17",
        "close": 76.45,
        "direction_boundary": 59.940484,
        "core_momentum": 0.275432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142986
      },
      {
        "date": "2026-07-24",
        "close": 76.59,
        "direction_boundary": 60.632752,
        "core_momentum": 0.263179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142415
      },
      {
        "date": "2026-07-31",
        "close": 76.3,
        "direction_boundary": 58.53617,
        "core_momentum": 0.303468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141577
      },
      {
        "date": "2026-08-07",
        "close": 78.96,
        "direction_boundary": 59.267996,
        "core_momentum": 0.332254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.073218,
        "volume": 193631
      },
      {
        "date": "2023-08-25",
        "close": 48.099732,
        "volume": 76145
      },
      {
        "date": "2023-09-01",
        "close": 49.86261,
        "volume": 55505
      },
      {
        "date": "2023-09-08",
        "close": 48.102248,
        "volume": 79120
      },
      {
        "date": "2023-09-15",
        "close": 48.024835,
        "volume": 153064
      },
      {
        "date": "2023-09-22",
        "close": 46.75343,
        "volume": 45611
      },
      {
        "date": "2023-09-29",
        "close": 46.88987,
        "volume": 270349
      },
      {
        "date": "2023-10-06",
        "close": 46.108874,
        "volume": 65240
      },
      {
        "date": "2023-10-13",
        "close": 45.760517,
        "volume": 106117
      },
      {
        "date": "2023-10-20",
        "close": 44.841243,
        "volume": 124145
      },
      {
        "date": "2023-10-27",
        "close": 43.796173,
        "volume": 154176
      },
      {
        "date": "2023-11-03",
        "close": 46.621732,
        "volume": 146126
      },
      {
        "date": "2023-11-10",
        "close": 45.992755,
        "volume": 431474
      },
      {
        "date": "2023-11-17",
        "close": 47.84098,
        "volume": 318020
      },
      {
        "date": "2023-11-24",
        "close": 48.121601,
        "volume": 114422
      },
      {
        "date": "2023-12-01",
        "close": 49.244084,
        "volume": 221467
      },
      {
        "date": "2023-12-08",
        "close": 49.582764,
        "volume": 167508
      },
      {
        "date": "2023-12-15",
        "close": 51.847082,
        "volume": 222983
      },
      {
        "date": "2023-12-22",
        "close": 52.690495,
        "volume": 169778
      },
      {
        "date": "2023-12-29",
        "close": 52.621913,
        "volume": 166497
      },
      {
        "date": "2024-01-05",
        "close": 51.211086,
        "volume": 128110
      },
      {
        "date": "2024-01-12",
        "close": 51.495211,
        "volume": 284494
      },
      {
        "date": "2024-01-19",
        "close": 51.769538,
        "volume": 132029
      },
      {
        "date": "2024-01-26",
        "close": 52.327991,
        "volume": 277375
      },
      {
        "date": "2024-02-02",
        "close": 52.308396,
        "volume": 254641
      },
      {
        "date": "2024-02-09",
        "close": 53.190163,
        "volume": 593728
      },
      {
        "date": "2024-02-16",
        "close": 53.631047,
        "volume": 300037
      },
      {
        "date": "2024-02-23",
        "close": 54.052336,
        "volume": 492864
      },
      {
        "date": "2024-03-01",
        "close": 54.865521,
        "volume": 411291
      },
      {
        "date": "2024-03-08",
        "close": 55.55134,
        "volume": 374225
      },
      {
        "date": "2024-03-15",
        "close": 54.992888,
        "volume": 476606
      },
      {
        "date": "2024-03-22",
        "close": 56.295944,
        "volume": 610995
      },
      {
        "date": "2024-03-29",
        "close": 57.344267,
        "volume": 447304
      },
      {
        "date": "2024-04-05",
        "close": 56.305741,
        "volume": 418012
      },
      {
        "date": "2024-04-12",
        "close": 54.591194,
        "volume": 535169
      },
      {
        "date": "2024-04-19",
        "close": 53.464491,
        "volume": 318557
      },
      {
        "date": "2024-04-26",
        "close": 54.698965,
        "volume": 341758
      },
      {
        "date": "2024-05-03",
        "close": 55.335797,
        "volume": 636084
      },
      {
        "date": "2024-05-10",
        "close": 56.501689,
        "volume": 322787
      },
      {
        "date": "2024-05-17",
        "close": 56.893586,
        "volume": 325038
      },
      {
        "date": "2024-05-24",
        "close": 56.276349,
        "volume": 384866
      },
      {
        "date": "2024-05-31",
        "close": 56.521284,
        "volume": 482177
      },
      {
        "date": "2024-06-07",
        "close": 55.28681,
        "volume": 265545
      },
      {
        "date": "2024-06-14",
        "close": 54.747952,
        "volume": 411514
      },
      {
        "date": "2024-06-21",
        "close": 55.365189,
        "volume": 248580
      },
      {
        "date": "2024-06-28",
        "close": 55.492556,
        "volume": 853007
      },
      {
        "date": "2024-07-05",
        "close": 54.777344,
        "volume": 217075
      },
      {
        "date": "2024-07-12",
        "close": 57.314875,
        "volume": 287493
      },
      {
        "date": "2024-07-19",
        "close": 57.716569,
        "volume": 539178
      },
      {
        "date": "2024-07-26",
        "close": 58.970638,
        "volume": 609769
      },
      {
        "date": "2024-08-02",
        "close": 56.266551,
        "volume": 465900
      },
      {
        "date": "2024-08-09",
        "close": 55.845263,
        "volume": 906565
      },
      {
        "date": "2024-08-16",
        "close": 57.373659,
        "volume": 1180102
      },
      {
        "date": "2024-08-23",
        "close": 59.176384,
        "volume": 301086
      },
      {
        "date": "2024-08-30",
        "close": 59.078409,
        "volume": 357521
      },
      {
        "date": "2024-09-06",
        "close": 56.070603,
        "volume": 171062
      },
      {
        "date": "2024-09-13",
        "close": 57.941909,
        "volume": 336087
      },
      {
        "date": "2024-09-20",
        "close": 59.333142,
        "volume": 330369
      },
      {
        "date": "2024-09-27",
        "close": 59.617267,
        "volume": 287357
      },
      {
        "date": "2024-10-04",
        "close": 59.519293,
        "volume": 247833
      },
      {
        "date": "2024-10-11",
        "close": 60.156125,
        "volume": 299749
      },
      {
        "date": "2024-10-18",
        "close": 60.998703,
        "volume": 447956
      },
      {
        "date": "2024-10-25",
        "close": 59.195978,
        "volume": 346634
      },
      {
        "date": "2024-11-01",
        "close": 59.098004,
        "volume": 531978
      },
      {
        "date": "2024-11-08",
        "close": 63.35988,
        "volume": 456488
      },
      {
        "date": "2024-11-15",
        "close": 61.704116,
        "volume": 622400
      },
      {
        "date": "2024-11-22",
        "close": 64.104483,
        "volume": 672354
      },
      {
        "date": "2024-11-29",
        "close": 64.643341,
        "volume": 406776
      },
      {
        "date": "2024-12-06",
        "close": 63.790966,
        "volume": 1445780
      },
      {
        "date": "2024-12-13",
        "close": 62.791629,
        "volume": 900359
      },
      {
        "date": "2024-12-20",
        "close": 59.842608,
        "volume": 864275
      },
      {
        "date": "2024-12-27",
        "close": 60.217392,
        "volume": 487457
      },
      {
        "date": "2025-01-03",
        "close": 60.415182,
        "volume": 520346
      },
      {
        "date": "2025-01-10",
        "close": 59.267996,
        "volume": 767601
      },
      {
        "date": "2025-01-17",
        "close": 61.938171,
        "volume": 1376850
      },
      {
        "date": "2025-01-24",
        "close": 62.472206,
        "volume": 621379
      },
      {
        "date": "2025-01-31",
        "close": 61.829386,
        "volume": 1459614
      },
      {
        "date": "2025-02-07",
        "close": 61.226124,
        "volume": 1618135
      },
      {
        "date": "2025-02-14",
        "close": 61.058002,
        "volume": 1026461
      },
      {
        "date": "2025-02-21",
        "close": 58.902083,
        "volume": 541958
      },
      {
        "date": "2025-02-28",
        "close": 58.595507,
        "volume": 1151946
      },
      {
        "date": "2025-03-07",
        "close": 56.380251,
        "volume": 2884496
      },
      {
        "date": "2025-03-14",
        "close": 55.262733,
        "volume": 1881340
      },
      {
        "date": "2025-03-21",
        "close": 55.658315,
        "volume": 1141158
      },
      {
        "date": "2025-03-28",
        "close": 55.11439,
        "volume": 931770
      },
      {
        "date": "2025-04-04",
        "close": 50.278407,
        "volume": 987960
      },
      {
        "date": "2025-04-11",
        "close": 51.356366,
        "volume": 1648915
      },
      {
        "date": "2025-04-18",
        "close": 51.771727,
        "volume": 1440645
      },
      {
        "date": "2025-04-25",
        "close": 53.443059,
        "volume": 734296
      },
      {
        "date": "2025-05-02",
        "close": 55.252844,
        "volume": 471636
      },
      {
        "date": "2025-05-09",
        "close": 55.55942,
        "volume": 353686
      },
      {
        "date": "2025-05-16",
        "close": 58.140589,
        "volume": 527163
      },
      {
        "date": "2025-05-23",
        "close": 55.905553,
        "volume": 459372
      },
      {
        "date": "2025-05-30",
        "close": 56.558263,
        "volume": 310359
      },
      {
        "date": "2025-06-06",
        "close": 57.497769,
        "volume": 412086
      },
      {
        "date": "2025-06-13",
        "close": 56.696716,
        "volume": 451097
      },
      {
        "date": "2025-06-20",
        "close": 57.023071,
        "volume": 326549
      },
      {
        "date": "2025-06-27",
        "close": 58.575728,
        "volume": 845349
      },
      {
        "date": "2025-07-04",
        "close": 60.316287,
        "volume": 794075
      },
      {
        "date": "2025-07-11",
        "close": 60.03938,
        "volume": 304212
      },
      {
        "date": "2025-07-18",
        "close": 59.940484,
        "volume": 664872
      },
      {
        "date": "2025-07-25",
        "close": 60.632752,
        "volume": 351796
      },
      {
        "date": "2025-08-01",
        "close": 58.53617,
        "volume": 412300
      },
      {
        "date": "2025-08-08",
        "close": 59.267996,
        "volume": 492885
      },
      {
        "date": "2025-08-15",
        "close": 60.434961,
        "volume": 479259
      },
      {
        "date": "2025-08-22",
        "close": 62.106293,
        "volume": 377721
      },
      {
        "date": "2025-08-29",
        "close": 62.096404,
        "volume": 757593
      },
      {
        "date": "2025-09-05",
        "close": 62.956793,
        "volume": 335007
      },
      {
        "date": "2025-09-12",
        "close": 62.768892,
        "volume": 443440
      },
      {
        "date": "2025-09-19",
        "close": 63.2337,
        "volume": 1036635
      },
      {
        "date": "2025-09-26",
        "close": 62.749113,
        "volume": 600916
      },
      {
        "date": "2025-10-03",
        "close": 63.283148,
        "volume": 399606
      },
      {
        "date": "2025-10-10",
        "close": 60.622863,
        "volume": 365559
      },
      {
        "date": "2025-10-17",
        "close": 62.056845,
        "volume": 381579
      },
      {
        "date": "2025-10-24",
        "close": 63.807293,
        "volume": 381937
      },
      {
        "date": "2025-10-31",
        "close": 62.551322,
        "volume": 321047
      },
      {
        "date": "2025-11-07",
        "close": 62.699665,
        "volume": 311276
      },
      {
        "date": "2025-11-14",
        "close": 62.046956,
        "volume": 706440
      },
      {
        "date": "2025-11-21",
        "close": 61.651374,
        "volume": 457973
      },
      {
        "date": "2025-11-28",
        "close": 64.252323,
        "volume": 302390
      },
      {
        "date": "2025-12-05",
        "close": 64.628125,
        "volume": 407793
      },
      {
        "date": "2025-12-12",
        "close": 65.439067,
        "volume": 776161
      },
      {
        "date": "2025-12-19",
        "close": 65.31,
        "volume": 600994
      },
      {
        "date": "2025-12-26",
        "close": 65.79,
        "volume": 348711
      },
      {
        "date": "2026-01-02",
        "close": 65.24,
        "volume": 343630
      },
      {
        "date": "2026-01-09",
        "close": 67.37,
        "volume": 536877
      },
      {
        "date": "2026-01-16",
        "close": 68.41,
        "volume": 431258
      },
      {
        "date": "2026-01-23",
        "close": 68.07,
        "volume": 390601
      },
      {
        "date": "2026-01-30",
        "close": 67.45,
        "volume": 660208
      },
      {
        "date": "2026-02-06",
        "close": 70.32,
        "volume": 571600
      },
      {
        "date": "2026-02-13",
        "close": 70.18,
        "volume": 587358
      },
      {
        "date": "2026-02-20",
        "close": 70.87,
        "volume": 642601
      },
      {
        "date": "2026-02-27",
        "close": 69.96,
        "volume": 566631
      },
      {
        "date": "2026-03-06",
        "close": 66.94,
        "volume": 701470
      },
      {
        "date": "2026-03-13",
        "close": 65.81,
        "volume": 919435
      },
      {
        "date": "2026-03-20",
        "close": 65.12,
        "volume": 1333254
      },
      {
        "date": "2026-03-27",
        "close": 65.49,
        "volume": 1424130
      },
      {
        "date": "2026-04-03",
        "close": 67.49,
        "volume": 1342476
      },
      {
        "date": "2026-04-10",
        "close": 69.81,
        "volume": 732744
      },
      {
        "date": "2026-04-17",
        "close": 72.36,
        "volume": 590608
      },
      {
        "date": "2026-04-24",
        "close": 72.48,
        "volume": 773439
      },
      {
        "date": "2026-05-01",
        "close": 72.95,
        "volume": 652690
      },
      {
        "date": "2026-05-08",
        "close": 73.9,
        "volume": 910089
      },
      {
        "date": "2026-05-15",
        "close": 71.92,
        "volume": 656639
      },
      {
        "date": "2026-05-22",
        "close": 73.47,
        "volume": 523911
      },
      {
        "date": "2026-05-29",
        "close": 74.42,
        "volume": 582769
      },
      {
        "date": "2026-06-05",
        "close": 74.02,
        "volume": 479053
      },
      {
        "date": "2026-06-12",
        "close": 76.46,
        "volume": 614476
      },
      {
        "date": "2026-06-19",
        "close": 76.38,
        "volume": 451901
      },
      {
        "date": "2026-06-26",
        "close": 77.32,
        "volume": 408408
      },
      {
        "date": "2026-07-03",
        "close": 76.87,
        "volume": 829657
      },
      {
        "date": "2026-07-10",
        "close": 76.41,
        "volume": 647540
      },
      {
        "date": "2026-07-17",
        "close": 76.45,
        "volume": 461068
      },
      {
        "date": "2026-07-24",
        "close": 76.59,
        "volume": 404175
      },
      {
        "date": "2026-07-31",
        "close": 76.3,
        "volume": 416833
      },
      {
        "date": "2026-08-07",
        "close": 78.96,
        "volume": 440344
      }
    ],
    "sharemaestro_context": {
      "trend": 72.106,
      "fair_value": 59.817222,
      "market_activity": 49.218309,
      "market_dynamics": 0.391912,
      "relative_strength": 3.145241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.015028,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.006357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.025549,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.024773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.034077,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.063532,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.110126,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038839,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.155134
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.001777
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.105963
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.042188
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.221759
      }
    ]
  }
}