{
  "ticker": {
    "uuid": "468dc06b-31c4-4b5e-9945-035c57931bdc",
    "symbol": "VOD",
    "name": "Vodafone Group Public Limited Company",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.547787,
    "boundary_margin": 0.466308,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.287498,
    "volatility_stability": 1.489,
    "risk_context": 0.3478,
    "current_regime": {
      "move": 0.849486,
      "interruption": -0.165746,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.901852,
        "direction_boundary": 10.675795,
        "core_momentum": -0.353505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17318
      },
      {
        "date": "2023-08-25",
        "close": 6.942935,
        "direction_boundary": 10.230969,
        "core_momentum": -0.321381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162842
      },
      {
        "date": "2023-09-01",
        "close": 7.107264,
        "direction_boundary": 9.860282,
        "core_momentum": -0.279203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16531
      },
      {
        "date": "2023-09-08",
        "close": 7.066183,
        "direction_boundary": 9.341319,
        "core_momentum": -0.243556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164725
      },
      {
        "date": "2023-09-15",
        "close": 7.394843,
        "direction_boundary": 9.193043,
        "core_momentum": -0.195604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170749
      },
      {
        "date": "2023-09-22",
        "close": 7.600253,
        "direction_boundary": 9.118908,
        "core_momentum": -0.166539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174704
      },
      {
        "date": "2023-09-29",
        "close": 7.641336,
        "direction_boundary": 8.674082,
        "core_momentum": -0.119061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175005
      },
      {
        "date": "2023-10-06",
        "close": 7.435925,
        "direction_boundary": 8.525806,
        "core_momentum": -0.127833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178404
      },
      {
        "date": "2023-10-13",
        "close": 7.435925,
        "direction_boundary": 8.599947,
        "core_momentum": -0.135352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177534
      },
      {
        "date": "2023-10-20",
        "close": 7.435925,
        "direction_boundary": 8.525806,
        "core_momentum": -0.127833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173719
      },
      {
        "date": "2023-10-27",
        "close": 7.435925,
        "direction_boundary": 8.525806,
        "core_momentum": -0.127833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173719
      },
      {
        "date": "2023-11-03",
        "close": 7.353759,
        "direction_boundary": 8.970633,
        "core_momentum": -0.180241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174097
      },
      {
        "date": "2023-11-10",
        "close": 7.353759,
        "direction_boundary": 8.822357,
        "core_momentum": -0.166463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174097
      },
      {
        "date": "2023-11-17",
        "close": 7.0251,
        "direction_boundary": 8.377533,
        "core_momentum": -0.161436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161289
      },
      {
        "date": "2023-11-24",
        "close": 7.047625,
        "direction_boundary": 8.453419,
        "core_momentum": -0.166299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160188
      },
      {
        "date": "2023-12-01",
        "close": 7.134633,
        "direction_boundary": 8.29831,
        "core_momentum": -0.140231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158507
      },
      {
        "date": "2023-12-08",
        "close": 7.308648,
        "direction_boundary": 7.910539,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161991
      },
      {
        "date": "2023-12-15",
        "close": 7.047625,
        "direction_boundary": 7.445214,
        "core_momentum": -0.053402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170025
      },
      {
        "date": "2023-12-22",
        "close": 7.047625,
        "direction_boundary": 7.36766,
        "core_momentum": -0.043438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169282
      },
      {
        "date": "2023-12-29",
        "close": 7.047625,
        "direction_boundary": 7.406436,
        "core_momentum": -0.048446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168454
      },
      {
        "date": "2024-01-05",
        "close": 7.134633,
        "direction_boundary": 7.406436,
        "core_momentum": -0.036698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169107
      },
      {
        "date": "2024-01-12",
        "close": 6.87361,
        "direction_boundary": 7.406436,
        "core_momentum": -0.071941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176378
      },
      {
        "date": "2024-01-19",
        "close": 6.87361,
        "direction_boundary": 8.065646,
        "core_momentum": -0.147792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174558
      },
      {
        "date": "2024-01-26",
        "close": 6.87361,
        "direction_boundary": 8.065646,
        "core_momentum": -0.147792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148318
      },
      {
        "date": "2024-02-02",
        "close": 6.87361,
        "direction_boundary": 8.065646,
        "core_momentum": -0.147792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143321
      },
      {
        "date": "2024-02-09",
        "close": 6.87361,
        "direction_boundary": 8.065646,
        "core_momentum": -0.147792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142501
      },
      {
        "date": "2024-02-16",
        "close": 6.87361,
        "direction_boundary": 8.763638,
        "core_momentum": -0.215667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141579
      },
      {
        "date": "2024-02-23",
        "close": 7.004121,
        "direction_boundary": 9.073853,
        "core_momentum": -0.228098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143795
      },
      {
        "date": "2024-03-01",
        "close": 6.917113,
        "direction_boundary": 8.763638,
        "core_momentum": -0.210703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140871
      },
      {
        "date": "2024-03-08",
        "close": 6.917113,
        "direction_boundary": 8.608528,
        "core_momentum": -0.196481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140709
      },
      {
        "date": "2024-03-15",
        "close": 7.004121,
        "direction_boundary": 8.220757,
        "core_momentum": -0.147996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125643
      },
      {
        "date": "2024-03-22",
        "close": 6.87361,
        "direction_boundary": 8.065646,
        "core_momentum": -0.147792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120175
      },
      {
        "date": "2024-03-29",
        "close": 7.004121,
        "direction_boundary": 8.065646,
        "core_momentum": -0.131611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123633
      },
      {
        "date": "2024-04-05",
        "close": 7.265145,
        "direction_boundary": 8.065646,
        "core_momentum": -0.099248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130458
      },
      {
        "date": "2024-04-12",
        "close": 6.917113,
        "direction_boundary": 8.143204,
        "core_momentum": -0.150566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146554
      },
      {
        "date": "2024-04-19",
        "close": 6.87361,
        "direction_boundary": 7.910539,
        "core_momentum": -0.131082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146576
      },
      {
        "date": "2024-04-26",
        "close": 7.047625,
        "direction_boundary": 7.910539,
        "core_momentum": -0.109084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151621
      },
      {
        "date": "2024-05-03",
        "close": 6.917113,
        "direction_boundary": 7.910539,
        "core_momentum": -0.125583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152885
      },
      {
        "date": "2024-05-10",
        "close": 6.960617,
        "direction_boundary": 7.910539,
        "core_momentum": -0.120083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153325
      },
      {
        "date": "2024-05-17",
        "close": 7.091129,
        "direction_boundary": 7.406436,
        "core_momentum": -0.042572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142278
      },
      {
        "date": "2024-05-24",
        "close": 7.569672,
        "direction_boundary": 7.290104,
        "core_momentum": 0.038349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168422
      },
      {
        "date": "2024-05-31",
        "close": 7.569672,
        "direction_boundary": 7.134997,
        "core_momentum": 0.060922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167894
      },
      {
        "date": "2024-06-07",
        "close": 8.096274,
        "direction_boundary": 7.148347,
        "core_momentum": 0.132608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188512
      },
      {
        "date": "2024-06-14",
        "close": 8.096274,
        "direction_boundary": 7.148347,
        "core_momentum": 0.132608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179492
      },
      {
        "date": "2024-06-21",
        "close": 7.820265,
        "direction_boundary": 7.066183,
        "core_momentum": 0.106717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187806
      },
      {
        "date": "2024-06-28",
        "close": 7.590257,
        "direction_boundary": 6.984017,
        "core_momentum": 0.086804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193553
      },
      {
        "date": "2024-07-05",
        "close": 7.636258,
        "direction_boundary": 7.0251,
        "core_momentum": 0.086996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193139
      },
      {
        "date": "2024-07-12",
        "close": 7.774262,
        "direction_boundary": 6.942935,
        "core_momentum": 0.119737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185351
      },
      {
        "date": "2024-07-19",
        "close": 7.68226,
        "direction_boundary": 6.819688,
        "core_momentum": 0.126483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18669
      },
      {
        "date": "2024-07-26",
        "close": 7.958269,
        "direction_boundary": 7.271595,
        "core_momentum": 0.094432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191429
      },
      {
        "date": "2024-08-02",
        "close": 7.866266,
        "direction_boundary": 7.066183,
        "core_momentum": 0.113227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192788
      },
      {
        "date": "2024-08-09",
        "close": 7.958269,
        "direction_boundary": 6.984017,
        "core_momentum": 0.139497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192837
      },
      {
        "date": "2024-08-16",
        "close": 8.00427,
        "direction_boundary": 6.901852,
        "core_momentum": 0.159728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192665
      },
      {
        "date": "2024-08-23",
        "close": 8.00427,
        "direction_boundary": 6.942935,
        "core_momentum": 0.152865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1919
      },
      {
        "date": "2024-08-30",
        "close": 8.142276,
        "direction_boundary": 7.107264,
        "core_momentum": 0.145627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190847
      },
      {
        "date": "2024-09-06",
        "close": 8.418284,
        "direction_boundary": 7.066183,
        "core_momentum": 0.191348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194225
      },
      {
        "date": "2024-09-13",
        "close": 8.418284,
        "direction_boundary": 7.394843,
        "core_momentum": 0.138399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194362
      },
      {
        "date": "2024-09-20",
        "close": 8.326282,
        "direction_boundary": 7.600253,
        "core_momentum": 0.095527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192574
      },
      {
        "date": "2024-09-27",
        "close": 8.326282,
        "direction_boundary": 7.641336,
        "core_momentum": 0.089637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192106
      },
      {
        "date": "2024-10-04",
        "close": 8.096274,
        "direction_boundary": 7.435925,
        "core_momentum": 0.088805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192858
      },
      {
        "date": "2024-10-11",
        "close": 8.142276,
        "direction_boundary": 7.435925,
        "core_momentum": 0.094992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176906
      },
      {
        "date": "2024-10-18",
        "close": 8.280279,
        "direction_boundary": 7.435925,
        "core_momentum": 0.113551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176522
      },
      {
        "date": "2024-10-25",
        "close": 8.142276,
        "direction_boundary": 7.435925,
        "core_momentum": 0.094992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177589
      },
      {
        "date": "2024-11-01",
        "close": 8.00427,
        "direction_boundary": 7.353759,
        "core_momentum": 0.08846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177166
      },
      {
        "date": "2024-11-08",
        "close": 7.958269,
        "direction_boundary": 7.353759,
        "core_momentum": 0.082204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177861
      },
      {
        "date": "2024-11-15",
        "close": 7.68226,
        "direction_boundary": 7.0251,
        "core_momentum": 0.093545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185265
      },
      {
        "date": "2024-11-22",
        "close": 7.946455,
        "direction_boundary": 7.047625,
        "core_momentum": 0.127537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168499
      },
      {
        "date": "2024-11-29",
        "close": 8.088357,
        "direction_boundary": 7.134633,
        "core_momentum": 0.133675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169889
      },
      {
        "date": "2024-12-06",
        "close": 8.277558,
        "direction_boundary": 7.308648,
        "core_momentum": 0.13257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145552
      },
      {
        "date": "2024-12-13",
        "close": 7.899157,
        "direction_boundary": 7.047625,
        "core_momentum": 0.120825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15986
      },
      {
        "date": "2024-12-20",
        "close": 7.568053,
        "direction_boundary": 7.047625,
        "core_momentum": 0.073844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163647
      },
      {
        "date": "2024-12-27",
        "close": 7.615354,
        "direction_boundary": 7.047625,
        "core_momentum": 0.080556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158611
      },
      {
        "date": "2025-01-03",
        "close": 7.851855,
        "direction_boundary": 7.134633,
        "core_momentum": 0.100527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164001
      },
      {
        "date": "2025-01-10",
        "close": 7.473453,
        "direction_boundary": 6.87361,
        "core_momentum": 0.087268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176278
      },
      {
        "date": "2025-01-17",
        "close": 7.757255,
        "direction_boundary": 6.87361,
        "core_momentum": 0.128556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183524
      },
      {
        "date": "2025-01-24",
        "close": 7.615354,
        "direction_boundary": 6.87361,
        "core_momentum": 0.107912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178126
      },
      {
        "date": "2025-01-31",
        "close": 7.804555,
        "direction_boundary": 6.87361,
        "core_momentum": 0.135438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181129
      },
      {
        "date": "2025-02-07",
        "close": 7.851855,
        "direction_boundary": 6.87361,
        "core_momentum": 0.142319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180558
      },
      {
        "date": "2025-02-14",
        "close": 7.568053,
        "direction_boundary": 6.87361,
        "core_momentum": 0.10103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18713
      },
      {
        "date": "2025-02-21",
        "close": 7.520753,
        "direction_boundary": 7.004121,
        "core_momentum": 0.073761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187187
      },
      {
        "date": "2025-02-28",
        "close": 8.041057,
        "direction_boundary": 6.917113,
        "core_momentum": 0.162487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209024
      },
      {
        "date": "2025-03-07",
        "close": 7.993756,
        "direction_boundary": 6.917113,
        "core_momentum": 0.155649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203332
      },
      {
        "date": "2025-03-14",
        "close": 8.324859,
        "direction_boundary": 7.004121,
        "core_momentum": 0.188566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211742
      },
      {
        "date": "2025-03-21",
        "close": 8.56136,
        "direction_boundary": 6.87361,
        "core_momentum": 0.245541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214738
      },
      {
        "date": "2025-03-28",
        "close": 8.372159,
        "direction_boundary": 7.004121,
        "core_momentum": 0.195319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217183
      },
      {
        "date": "2025-04-04",
        "close": 7.662654,
        "direction_boundary": 7.265145,
        "core_momentum": 0.054715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247087
      },
      {
        "date": "2025-04-11",
        "close": 7.14235,
        "direction_boundary": 6.917113,
        "core_momentum": 0.032562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264176
      },
      {
        "date": "2025-04-18",
        "close": 7.709954,
        "direction_boundary": 6.87361,
        "core_momentum": 0.121675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286091
      },
      {
        "date": "2025-04-25",
        "close": 7.804555,
        "direction_boundary": 7.047625,
        "core_momentum": 0.107402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286067
      },
      {
        "date": "2025-05-02",
        "close": 8.135657,
        "direction_boundary": 6.917113,
        "core_momentum": 0.176164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291239
      },
      {
        "date": "2025-05-09",
        "close": 7.804555,
        "direction_boundary": 6.960617,
        "core_momentum": 0.121245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296981
      },
      {
        "date": "2025-05-16",
        "close": 7.899157,
        "direction_boundary": 7.091129,
        "core_momentum": 0.113949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293199
      },
      {
        "date": "2025-05-23",
        "close": 8.750562,
        "direction_boundary": 7.569672,
        "core_momentum": 0.156003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322459
      },
      {
        "date": "2025-05-30",
        "close": 8.65596,
        "direction_boundary": 7.569672,
        "core_momentum": 0.143505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322414
      },
      {
        "date": "2025-06-06",
        "close": 8.573524,
        "direction_boundary": 8.096274,
        "core_momentum": 0.058947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32144
      },
      {
        "date": "2025-06-13",
        "close": 8.427382,
        "direction_boundary": 8.096274,
        "core_momentum": 0.040896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315132
      },
      {
        "date": "2025-06-20",
        "close": 8.768375,
        "direction_boundary": 7.820265,
        "core_momentum": 0.121238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312159
      },
      {
        "date": "2025-06-27",
        "close": 8.817089,
        "direction_boundary": 7.590257,
        "core_momentum": 0.161632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312158
      },
      {
        "date": "2025-07-04",
        "close": 9.206795,
        "direction_boundary": 7.636258,
        "core_momentum": 0.205668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314666
      },
      {
        "date": "2025-07-11",
        "close": 9.060655,
        "direction_boundary": 7.774262,
        "core_momentum": 0.165468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306177
      },
      {
        "date": "2025-07-18",
        "close": 9.206795,
        "direction_boundary": 7.68226,
        "core_momentum": 0.198449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303436
      },
      {
        "date": "2025-07-25",
        "close": 9.499074,
        "direction_boundary": 7.958269,
        "core_momentum": 0.193611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303059
      },
      {
        "date": "2025-08-01",
        "close": 9.255507,
        "direction_boundary": 7.866266,
        "core_momentum": 0.176607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305796
      },
      {
        "date": "2025-08-08",
        "close": 9.547787,
        "direction_boundary": 7.958269,
        "core_momentum": 0.199732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307678
      },
      {
        "date": "2025-08-15",
        "close": 9.74264,
        "direction_boundary": 8.00427,
        "core_momentum": 0.21718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301341
      },
      {
        "date": "2025-08-22",
        "close": 10.034919,
        "direction_boundary": 8.00427,
        "core_momentum": 0.253696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301636
      },
      {
        "date": "2025-08-29",
        "close": 9.937492,
        "direction_boundary": 8.142276,
        "core_momentum": 0.220481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291845
      },
      {
        "date": "2025-09-05",
        "close": 9.840066,
        "direction_boundary": 8.418284,
        "core_momentum": 0.168892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292277
      },
      {
        "date": "2025-09-12",
        "close": 9.937492,
        "direction_boundary": 8.418284,
        "core_momentum": 0.180465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288506
      },
      {
        "date": "2025-09-19",
        "close": 9.547787,
        "direction_boundary": 8.326282,
        "core_momentum": 0.146705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293877
      },
      {
        "date": "2025-09-26",
        "close": 9.547787,
        "direction_boundary": 8.326282,
        "core_momentum": 0.146705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291465
      },
      {
        "date": "2025-10-03",
        "close": 9.45036,
        "direction_boundary": 8.096274,
        "core_momentum": 0.167248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259662
      },
      {
        "date": "2025-10-10",
        "close": 9.645213,
        "direction_boundary": 8.142276,
        "core_momentum": 0.184584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234112
      },
      {
        "date": "2025-10-17",
        "close": 9.645213,
        "direction_boundary": 8.280279,
        "core_momentum": 0.164842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214937
      },
      {
        "date": "2025-10-24",
        "close": 9.840066,
        "direction_boundary": 8.142276,
        "core_momentum": 0.208515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215469
      },
      {
        "date": "2025-10-31",
        "close": 10.132345,
        "direction_boundary": 8.00427,
        "core_momentum": 0.265867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2124
      },
      {
        "date": "2025-11-07",
        "close": 9.693926,
        "direction_boundary": 7.958269,
        "core_momentum": 0.218095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213692
      },
      {
        "date": "2025-11-14",
        "close": 10.424624,
        "direction_boundary": 7.68226,
        "core_momentum": 0.356974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231585
      },
      {
        "date": "2025-11-21",
        "close": 10.132345,
        "direction_boundary": 7.946455,
        "core_momentum": 0.275077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196366
      },
      {
        "date": "2025-11-28",
        "close": 10.8,
        "direction_boundary": 8.088357,
        "core_momentum": 0.335253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210604
      },
      {
        "date": "2025-12-05",
        "close": 10.8,
        "direction_boundary": 8.277558,
        "core_momentum": 0.304733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209375
      },
      {
        "date": "2025-12-12",
        "close": 10.8,
        "direction_boundary": 7.899157,
        "core_momentum": 0.367235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20643
      },
      {
        "date": "2025-12-19",
        "close": 11.1,
        "direction_boundary": 7.568053,
        "core_momentum": 0.466692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20353
      },
      {
        "date": "2025-12-26",
        "close": 11.1,
        "direction_boundary": 7.615354,
        "core_momentum": 0.457582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203867
      },
      {
        "date": "2026-01-02",
        "close": 11.4,
        "direction_boundary": 7.851855,
        "core_momentum": 0.451886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199523
      },
      {
        "date": "2026-01-09",
        "close": 11.8,
        "direction_boundary": 7.473453,
        "core_momentum": 0.578922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19955
      },
      {
        "date": "2026-01-16",
        "close": 11.6,
        "direction_boundary": 7.757255,
        "core_momentum": 0.495374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202863
      },
      {
        "date": "2026-01-23",
        "close": 12.0,
        "direction_boundary": 7.615354,
        "core_momentum": 0.575764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203479
      },
      {
        "date": "2026-01-30",
        "close": 12.4,
        "direction_boundary": 7.804555,
        "core_momentum": 0.588816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199565
      },
      {
        "date": "2026-02-06",
        "close": 12.7,
        "direction_boundary": 7.851855,
        "core_momentum": 0.617452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198381
      },
      {
        "date": "2026-02-13",
        "close": 13.2,
        "direction_boundary": 7.568053,
        "core_momentum": 0.744174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20171
      },
      {
        "date": "2026-02-20",
        "close": 13.2,
        "direction_boundary": 7.520753,
        "core_momentum": 0.755143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200632
      },
      {
        "date": "2026-02-27",
        "close": 13.1,
        "direction_boundary": 8.041057,
        "core_momentum": 0.629139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200219
      },
      {
        "date": "2026-03-06",
        "close": 12.5,
        "direction_boundary": 7.993756,
        "core_momentum": 0.56372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213911
      },
      {
        "date": "2026-03-13",
        "close": 12.6,
        "direction_boundary": 8.324859,
        "core_momentum": 0.513539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213916
      },
      {
        "date": "2026-03-20",
        "close": 12.4,
        "direction_boundary": 8.56136,
        "core_momentum": 0.448368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205305
      },
      {
        "date": "2026-03-27",
        "close": 12.8,
        "direction_boundary": 8.372159,
        "core_momentum": 0.528877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20691
      },
      {
        "date": "2026-04-03",
        "close": 12.92124,
        "direction_boundary": 7.662654,
        "core_momentum": 0.686262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204602
      },
      {
        "date": "2026-04-10",
        "close": 13.214905,
        "direction_boundary": 7.14235,
        "core_momentum": 0.850218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20479
      },
      {
        "date": "2026-04-17",
        "close": 12.823353,
        "direction_boundary": 7.709954,
        "core_momentum": 0.66322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212452
      },
      {
        "date": "2026-04-24",
        "close": 13.117016,
        "direction_boundary": 7.804555,
        "core_momentum": 0.680687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212709
      },
      {
        "date": "2026-05-01",
        "close": 13.312794,
        "direction_boundary": 8.135657,
        "core_momentum": 0.636351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211172
      },
      {
        "date": "2026-05-08",
        "close": 13.410681,
        "direction_boundary": 7.804555,
        "core_momentum": 0.718315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196005
      },
      {
        "date": "2026-05-15",
        "close": 12.529688,
        "direction_boundary": 7.899157,
        "core_momentum": 0.586206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206375
      },
      {
        "date": "2026-05-22",
        "close": 12.725464,
        "direction_boundary": 8.750562,
        "core_momentum": 0.454245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200155
      },
      {
        "date": "2026-05-29",
        "close": 12.529688,
        "direction_boundary": 8.65596,
        "core_momentum": 0.447521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186266
      },
      {
        "date": "2026-06-05",
        "close": 12.8,
        "direction_boundary": 8.573524,
        "core_momentum": 0.492968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187305
      },
      {
        "date": "2026-06-12",
        "close": 13.3,
        "direction_boundary": 8.427382,
        "core_momentum": 0.578189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192108
      },
      {
        "date": "2026-06-19",
        "close": 12.3,
        "direction_boundary": 8.768375,
        "core_momentum": 0.402768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223937
      },
      {
        "date": "2026-06-26",
        "close": 12.3,
        "direction_boundary": 8.817089,
        "core_momentum": 0.395018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223937
      },
      {
        "date": "2026-07-03",
        "close": 11.6,
        "direction_boundary": 9.206795,
        "core_momentum": 0.259939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237443
      },
      {
        "date": "2026-07-10",
        "close": 12.9,
        "direction_boundary": 9.060655,
        "core_momentum": 0.423738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275643
      },
      {
        "date": "2026-07-17",
        "close": 13.8,
        "direction_boundary": 9.206795,
        "core_momentum": 0.498893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28772
      },
      {
        "date": "2026-07-24",
        "close": 13.4,
        "direction_boundary": 9.499074,
        "core_momentum": 0.410664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289133
      },
      {
        "date": "2026-07-31",
        "close": 13.8,
        "direction_boundary": 9.255507,
        "core_momentum": 0.491004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288503
      },
      {
        "date": "2026-08-07",
        "close": 14.0,
        "direction_boundary": 9.547787,
        "core_momentum": 0.466308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.901852,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.942935,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 7.107264,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 7.066183,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7.394843,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7.600253,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7.641336,
        "volume": 300
      },
      {
        "date": "2023-10-06",
        "close": 7.435925,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 7.435925,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7.435925,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7.435925,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.353759,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7.353759,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7.0251,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 7.047625,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.134633,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7.308648,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.047625,
        "volume": 50
      },
      {
        "date": "2023-12-22",
        "close": 7.047625,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7.047625,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.134633,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.87361,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 6.87361,
        "volume": 120
      },
      {
        "date": "2024-01-26",
        "close": 6.87361,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6.87361,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 6.87361,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6.87361,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 7.004121,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.917113,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6.917113,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 7.004121,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 6.87361,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 7.004121,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 7.265145,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 6.917113,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 6.87361,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.047625,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 6.917113,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 6.960617,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 7.091129,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 7.569672,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7.569672,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 8.096274,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 8.096274,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 7.820265,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 7.590257,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 7.636258,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 7.774262,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 7.68226,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 7.958269,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 7.866266,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 7.958269,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 8.00427,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 8.00427,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 8.142276,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 8.418284,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 8.418284,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 8.326282,
        "volume": 40
      },
      {
        "date": "2024-09-27",
        "close": 8.326282,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 8.096274,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 8.142276,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 8.280279,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 8.142276,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 8.00427,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 7.958269,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 7.68226,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 7.946455,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 8.088357,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 8.277558,
        "volume": 40
      },
      {
        "date": "2024-12-13",
        "close": 7.899157,
        "volume": 300
      },
      {
        "date": "2024-12-20",
        "close": 7.568053,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 7.615354,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.851855,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 7.473453,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 7.757255,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 7.615354,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 7.804555,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 7.851855,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 7.568053,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 7.520753,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 8.041057,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 7.993756,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 8.324859,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 8.56136,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 8.372159,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 7.662654,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 7.14235,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 7.709954,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 7.804555,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 8.135657,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7.804555,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 7.899157,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 8.750562,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 8.65596,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 8.573524,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 8.427382,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8.768375,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 8.817089,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 9.206795,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 9.060655,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 9.206795,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 9.499074,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 9.255507,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 9.547787,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 9.74264,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 10.034919,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 9.937492,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 9.840066,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 9.937492,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 9.547787,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 9.547787,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 9.45036,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 9.645213,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 9.645213,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 9.840066,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 10.132345,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 9.693926,
        "volume": 3498
      },
      {
        "date": "2025-11-14",
        "close": 10.424624,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 10.132345,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 10.8,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 10.8,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 10.8,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 11.1,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 11.1,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 11.4,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 11.8,
        "volume": 46
      },
      {
        "date": "2026-01-16",
        "close": 11.6,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 12.4,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 12.7,
        "volume": 893
      },
      {
        "date": "2026-02-13",
        "close": 13.2,
        "volume": 893
      },
      {
        "date": "2026-02-20",
        "close": 13.2,
        "volume": 893
      },
      {
        "date": "2026-02-27",
        "close": 13.1,
        "volume": 893
      },
      {
        "date": "2026-03-06",
        "close": 12.5,
        "volume": 127
      },
      {
        "date": "2026-03-13",
        "close": 12.6,
        "volume": 893
      },
      {
        "date": "2026-03-20",
        "close": 12.4,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 12.8,
        "volume": 1396
      },
      {
        "date": "2026-04-03",
        "close": 12.92124,
        "volume": 893
      },
      {
        "date": "2026-04-10",
        "close": 13.214905,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 12.823353,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 13.117016,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 13.312794,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 13.410681,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 12.529688,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 12.725464,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 12.529688,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 12.8,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 13.3,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.3,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12.3,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.6,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.9,
        "volume": 6672
      },
      {
        "date": "2026-07-17",
        "close": 13.8,
        "volume": 7472
      },
      {
        "date": "2026-07-24",
        "close": 13.4,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 13.8,
        "volume": 834
      },
      {
        "date": "2026-08-07",
        "close": 14.0,
        "volume": 834
      }
    ],
    "sharemaestro_context": {
      "trend": 12.842828,
      "fair_value": 9.065347,
      "market_activity": 58.182282,
      "market_dynamics": 0.170403,
      "relative_strength": -2.029484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.018615,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.012801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.019868,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.002716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.049775,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.036314,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.074016,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.057971
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.090071
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": 0.172932
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.019868
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.047297
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": -0.005621
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.280839
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.849486
      }
    ]
  }
}