{
  "ticker": {
    "uuid": "468f0d07-c13a-49aa-ab99-ace36977a221",
    "symbol": "ALNY",
    "name": "Alnylam Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 219.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 438.93,
    "boundary_margin": -0.500604,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.482901,
    "volatility_stability": 1.621,
    "risk_context": 0.2071,
    "current_regime": {
      "move": -0.225031,
      "interruption": 0.124744,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 50.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 186.03,
        "direction_boundary": 215.97,
        "core_momentum": -0.13863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381795
      },
      {
        "date": "2023-08-25",
        "close": 189.26,
        "direction_boundary": 210.94,
        "core_momentum": -0.102778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312134
      },
      {
        "date": "2023-09-01",
        "close": 201.17,
        "direction_boundary": 205.45,
        "core_momentum": -0.020832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310408
      },
      {
        "date": "2023-09-08",
        "close": 201.43,
        "direction_boundary": 223.27,
        "core_momentum": -0.097819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27239
      },
      {
        "date": "2023-09-15",
        "close": 184.99,
        "direction_boundary": 213.0,
        "core_momentum": -0.131502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298278
      },
      {
        "date": "2023-09-22",
        "close": 171.55,
        "direction_boundary": 200.78,
        "core_momentum": -0.145582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31366
      },
      {
        "date": "2023-09-29",
        "close": 177.1,
        "direction_boundary": 200.16,
        "core_momentum": -0.115208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307289
      },
      {
        "date": "2023-10-06",
        "close": 176.92,
        "direction_boundary": 195.81,
        "core_momentum": -0.096471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296351
      },
      {
        "date": "2023-10-13",
        "close": 168.12,
        "direction_boundary": 185.53,
        "core_momentum": -0.093839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300376
      },
      {
        "date": "2023-10-20",
        "close": 161.79,
        "direction_boundary": 198.88,
        "core_momentum": -0.186494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299327
      },
      {
        "date": "2023-10-27",
        "close": 151.76,
        "direction_boundary": 204.51,
        "core_momentum": -0.257934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30384
      },
      {
        "date": "2023-11-03",
        "close": 167.35,
        "direction_boundary": 208.34,
        "core_momentum": -0.196746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32405
      },
      {
        "date": "2023-11-10",
        "close": 161.89,
        "direction_boundary": 216.37,
        "core_momentum": -0.251791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324211
      },
      {
        "date": "2023-11-17",
        "close": 163.73,
        "direction_boundary": 217.36,
        "core_momentum": -0.246734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311477
      },
      {
        "date": "2023-11-24",
        "close": 162.92,
        "direction_boundary": 212.72,
        "core_momentum": -0.234111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311304
      },
      {
        "date": "2023-12-01",
        "close": 171.41,
        "direction_boundary": 234.4,
        "core_momentum": -0.268729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31769
      },
      {
        "date": "2023-12-08",
        "close": 170.04,
        "direction_boundary": 231.33,
        "core_momentum": -0.264946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3174
      },
      {
        "date": "2023-12-15",
        "close": 185.24,
        "direction_boundary": 236.92,
        "core_momentum": -0.218133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331485
      },
      {
        "date": "2023-12-22",
        "close": 191.02,
        "direction_boundary": 237.9,
        "core_momentum": -0.197058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329019
      },
      {
        "date": "2023-12-29",
        "close": 191.41,
        "direction_boundary": 237.65,
        "core_momentum": -0.194572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328405
      },
      {
        "date": "2024-01-05",
        "close": 189.38,
        "direction_boundary": 225.0,
        "core_momentum": -0.158311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328099
      },
      {
        "date": "2024-01-12",
        "close": 193.39,
        "direction_boundary": 235.53,
        "core_momentum": -0.178916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327862
      },
      {
        "date": "2024-01-19",
        "close": 184.03,
        "direction_boundary": 229.65,
        "core_momentum": -0.19865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333854
      },
      {
        "date": "2024-01-26",
        "close": 179.62,
        "direction_boundary": 231.37,
        "core_momentum": -0.223668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335129
      },
      {
        "date": "2024-02-02",
        "close": 173.06,
        "direction_boundary": 233.37,
        "core_momentum": -0.258431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324615
      },
      {
        "date": "2024-02-09",
        "close": 170.03,
        "direction_boundary": 215.26,
        "core_momentum": -0.210118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325219
      },
      {
        "date": "2024-02-16",
        "close": 147.0,
        "direction_boundary": 222.79,
        "core_momentum": -0.340186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38009
      },
      {
        "date": "2024-02-23",
        "close": 157.65,
        "direction_boundary": 189.78,
        "core_momentum": -0.169301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394153
      },
      {
        "date": "2024-03-01",
        "close": 152.61,
        "direction_boundary": 202.58,
        "core_momentum": -0.246668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383037
      },
      {
        "date": "2024-03-08",
        "close": 149.82,
        "direction_boundary": 182.66,
        "core_momentum": -0.179788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382786
      },
      {
        "date": "2024-03-15",
        "close": 149.27,
        "direction_boundary": 185.45,
        "core_momentum": -0.195093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367769
      },
      {
        "date": "2024-03-22",
        "close": 146.51,
        "direction_boundary": 189.98,
        "core_momentum": -0.228814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355244
      },
      {
        "date": "2024-03-29",
        "close": 149.45,
        "direction_boundary": 200.32,
        "core_momentum": -0.253944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35307
      },
      {
        "date": "2024-04-05",
        "close": 153.56,
        "direction_boundary": 210.99,
        "core_momentum": -0.272193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356093
      },
      {
        "date": "2024-04-12",
        "close": 148.5,
        "direction_boundary": 203.92,
        "core_momentum": -0.271773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35242
      },
      {
        "date": "2024-04-19",
        "close": 144.41,
        "direction_boundary": 209.28,
        "core_momentum": -0.309968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350721
      },
      {
        "date": "2024-04-26",
        "close": 143.31,
        "direction_boundary": 199.2,
        "core_momentum": -0.280572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340105
      },
      {
        "date": "2024-05-03",
        "close": 152.33,
        "direction_boundary": 212.05,
        "core_momentum": -0.281632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321823
      },
      {
        "date": "2024-05-10",
        "close": 150.47,
        "direction_boundary": 205.36,
        "core_momentum": -0.267287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319281
      },
      {
        "date": "2024-05-17",
        "close": 149.4,
        "direction_boundary": 190.74,
        "core_momentum": -0.216735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318674
      },
      {
        "date": "2024-05-24",
        "close": 147.76,
        "direction_boundary": 188.26,
        "core_momentum": -0.215128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31884
      },
      {
        "date": "2024-05-31",
        "close": 148.43,
        "direction_boundary": 193.67,
        "core_momentum": -0.233593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30932
      },
      {
        "date": "2024-06-07",
        "close": 152.78,
        "direction_boundary": 190.83,
        "core_momentum": -0.199392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31294
      },
      {
        "date": "2024-06-14",
        "close": 160.39,
        "direction_boundary": 201.57,
        "core_momentum": -0.204296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295434
      },
      {
        "date": "2024-06-21",
        "close": 165.7,
        "direction_boundary": 192.69,
        "core_momentum": -0.14007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295897
      },
      {
        "date": "2024-06-28",
        "close": 243.0,
        "direction_boundary": 189.94,
        "core_momentum": 0.279351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614752
      },
      {
        "date": "2024-07-05",
        "close": 251.03,
        "direction_boundary": 192.68,
        "core_momentum": 0.302834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61488
      },
      {
        "date": "2024-07-12",
        "close": 260.51,
        "direction_boundary": 197.1,
        "core_momentum": 0.321715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615816
      },
      {
        "date": "2024-07-19",
        "close": 237.83,
        "direction_boundary": 200.07,
        "core_momentum": 0.188734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626633
      },
      {
        "date": "2024-07-26",
        "close": 234.84,
        "direction_boundary": 199.29,
        "core_momentum": 0.178383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625575
      },
      {
        "date": "2024-08-02",
        "close": 272.05,
        "direction_boundary": 185.58,
        "core_momentum": 0.465945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64933
      },
      {
        "date": "2024-08-09",
        "close": 269.52,
        "direction_boundary": 185.79,
        "core_momentum": 0.45067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648533
      },
      {
        "date": "2024-08-16",
        "close": 268.24,
        "direction_boundary": 186.03,
        "core_momentum": 0.441918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605618
      },
      {
        "date": "2024-08-23",
        "close": 272.64,
        "direction_boundary": 189.26,
        "core_momentum": 0.440558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601883
      },
      {
        "date": "2024-08-30",
        "close": 262.69,
        "direction_boundary": 201.17,
        "core_momentum": 0.305811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602751
      },
      {
        "date": "2024-09-06",
        "close": 246.78,
        "direction_boundary": 201.43,
        "core_momentum": 0.22514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611526
      },
      {
        "date": "2024-09-13",
        "close": 265.27,
        "direction_boundary": 184.99,
        "core_momentum": 0.433969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614902
      },
      {
        "date": "2024-09-20",
        "close": 273.88,
        "direction_boundary": 171.55,
        "core_momentum": 0.596502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612189
      },
      {
        "date": "2024-09-27",
        "close": 274.91,
        "direction_boundary": 177.1,
        "core_momentum": 0.552287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612817
      },
      {
        "date": "2024-10-04",
        "close": 267.99,
        "direction_boundary": 176.92,
        "core_momentum": 0.514752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616518
      },
      {
        "date": "2024-10-11",
        "close": 284.32,
        "direction_boundary": 168.12,
        "core_momentum": 0.691173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61339
      },
      {
        "date": "2024-10-18",
        "close": 295.93,
        "direction_boundary": 161.79,
        "core_momentum": 0.829099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608889
      },
      {
        "date": "2024-10-25",
        "close": 284.86,
        "direction_boundary": 151.76,
        "core_momentum": 0.877043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613864
      },
      {
        "date": "2024-11-01",
        "close": 273.91,
        "direction_boundary": 167.35,
        "core_momentum": 0.636749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618281
      },
      {
        "date": "2024-11-08",
        "close": 277.43,
        "direction_boundary": 161.89,
        "core_momentum": 0.713694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61643
      },
      {
        "date": "2024-11-15",
        "close": 235.56,
        "direction_boundary": 163.73,
        "core_momentum": 0.43871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668027
      },
      {
        "date": "2024-11-22",
        "close": 244.89,
        "direction_boundary": 162.92,
        "core_momentum": 0.50313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667344
      },
      {
        "date": "2024-11-29",
        "close": 253.07,
        "direction_boundary": 171.41,
        "core_momentum": 0.476402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667235
      },
      {
        "date": "2024-12-06",
        "close": 256.26,
        "direction_boundary": 170.04,
        "core_momentum": 0.507057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667211
      },
      {
        "date": "2024-12-13",
        "close": 245.44,
        "direction_boundary": 185.24,
        "core_momentum": 0.324984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671431
      },
      {
        "date": "2024-12-20",
        "close": 245.44,
        "direction_boundary": 191.02,
        "core_momentum": 0.284892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671377
      },
      {
        "date": "2024-12-27",
        "close": 237.97,
        "direction_boundary": 191.41,
        "core_momentum": 0.243247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413884
      },
      {
        "date": "2025-01-03",
        "close": 234.28,
        "direction_boundary": 189.38,
        "core_momentum": 0.237089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411511
      },
      {
        "date": "2025-01-10",
        "close": 237.98,
        "direction_boundary": 193.39,
        "core_momentum": 0.23057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408438
      },
      {
        "date": "2025-01-17",
        "close": 246.27,
        "direction_boundary": 184.03,
        "core_momentum": 0.338206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391292
      },
      {
        "date": "2025-01-24",
        "close": 278.76,
        "direction_boundary": 179.62,
        "core_momentum": 0.551943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425835
      },
      {
        "date": "2025-01-31",
        "close": 271.31,
        "direction_boundary": 173.06,
        "core_momentum": 0.567722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37656
      },
      {
        "date": "2025-02-07",
        "close": 276.19,
        "direction_boundary": 170.03,
        "core_momentum": 0.62436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377111
      },
      {
        "date": "2025-02-14",
        "close": 256.45,
        "direction_boundary": 147.0,
        "core_momentum": 0.744558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391224
      },
      {
        "date": "2025-02-21",
        "close": 250.59,
        "direction_boundary": 157.65,
        "core_momentum": 0.589534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391413
      },
      {
        "date": "2025-02-28",
        "close": 246.75,
        "direction_boundary": 152.61,
        "core_momentum": 0.616867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388796
      },
      {
        "date": "2025-03-07",
        "close": 244.52,
        "direction_boundary": 149.82,
        "core_momentum": 0.632092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37923
      },
      {
        "date": "2025-03-14",
        "close": 241.76,
        "direction_boundary": 149.27,
        "core_momentum": 0.619615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364659
      },
      {
        "date": "2025-03-21",
        "close": 283.34,
        "direction_boundary": 146.51,
        "core_momentum": 0.933929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426477
      },
      {
        "date": "2025-03-28",
        "close": 268.46,
        "direction_boundary": 149.45,
        "core_momentum": 0.79632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433266
      },
      {
        "date": "2025-04-04",
        "close": 235.74,
        "direction_boundary": 153.56,
        "core_momentum": 0.535165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467957
      },
      {
        "date": "2025-04-11",
        "close": 237.77,
        "direction_boundary": 148.5,
        "core_momentum": 0.601145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459281
      },
      {
        "date": "2025-04-18",
        "close": 234.56,
        "direction_boundary": 144.41,
        "core_momentum": 0.624264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454323
      },
      {
        "date": "2025-04-25",
        "close": 251.56,
        "direction_boundary": 143.31,
        "core_momentum": 0.755356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465038
      },
      {
        "date": "2025-05-02",
        "close": 259.39,
        "direction_boundary": 152.33,
        "core_momentum": 0.702816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464787
      },
      {
        "date": "2025-05-09",
        "close": 251.15,
        "direction_boundary": 150.47,
        "core_momentum": 0.669103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466102
      },
      {
        "date": "2025-05-16",
        "close": 285.31,
        "direction_boundary": 149.4,
        "core_momentum": 0.909705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440662
      },
      {
        "date": "2025-05-23",
        "close": 289.96,
        "direction_boundary": 147.76,
        "core_momentum": 0.962371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438539
      },
      {
        "date": "2025-05-30",
        "close": 304.56,
        "direction_boundary": 148.43,
        "core_momentum": 1.051876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441068
      },
      {
        "date": "2025-06-06",
        "close": 300.83,
        "direction_boundary": 152.78,
        "core_momentum": 0.96904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441805
      },
      {
        "date": "2025-06-13",
        "close": 307.99,
        "direction_boundary": 160.39,
        "core_momentum": 0.920257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436565
      },
      {
        "date": "2025-06-20",
        "close": 309.7,
        "direction_boundary": 165.7,
        "core_momentum": 0.86904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436411
      },
      {
        "date": "2025-06-27",
        "close": 322.83,
        "direction_boundary": 243.0,
        "core_momentum": 0.328519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434738
      },
      {
        "date": "2025-07-04",
        "close": 331.91,
        "direction_boundary": 251.03,
        "core_momentum": 0.322193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433438
      },
      {
        "date": "2025-07-11",
        "close": 314.94,
        "direction_boundary": 260.51,
        "core_momentum": 0.208936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442923
      },
      {
        "date": "2025-07-18",
        "close": 320.53,
        "direction_boundary": 237.83,
        "core_momentum": 0.347727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44176
      },
      {
        "date": "2025-07-25",
        "close": 328.81,
        "direction_boundary": 234.84,
        "core_momentum": 0.400145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411077
      },
      {
        "date": "2025-08-01",
        "close": 401.8,
        "direction_boundary": 272.05,
        "core_momentum": 0.476934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487988
      },
      {
        "date": "2025-08-08",
        "close": 438.93,
        "direction_boundary": 269.52,
        "core_momentum": 0.628562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498472
      },
      {
        "date": "2025-08-15",
        "close": 448.91,
        "direction_boundary": 268.24,
        "core_momentum": 0.673539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480502
      },
      {
        "date": "2025-08-22",
        "close": 454.38,
        "direction_boundary": 272.64,
        "core_momentum": 0.666593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476421
      },
      {
        "date": "2025-08-29",
        "close": 446.51,
        "direction_boundary": 262.69,
        "core_momentum": 0.69976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476756
      },
      {
        "date": "2025-09-05",
        "close": 452.0,
        "direction_boundary": 246.78,
        "core_momentum": 0.831591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474817
      },
      {
        "date": "2025-09-12",
        "close": 465.89,
        "direction_boundary": 265.27,
        "core_momentum": 0.756286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472185
      },
      {
        "date": "2025-09-19",
        "close": 453.56,
        "direction_boundary": 273.88,
        "core_momentum": 0.656054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436006
      },
      {
        "date": "2025-09-26",
        "close": 446.4,
        "direction_boundary": 274.91,
        "core_momentum": 0.623804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426524
      },
      {
        "date": "2025-10-03",
        "close": 456.35,
        "direction_boundary": 267.99,
        "core_momentum": 0.702862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36802
      },
      {
        "date": "2025-10-10",
        "close": 460.46,
        "direction_boundary": 284.32,
        "core_momentum": 0.619513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367985
      },
      {
        "date": "2025-10-17",
        "close": 481.67,
        "direction_boundary": 295.93,
        "core_momentum": 0.627648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364519
      },
      {
        "date": "2025-10-24",
        "close": 463.43,
        "direction_boundary": 284.86,
        "core_momentum": 0.626869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370372
      },
      {
        "date": "2025-10-31",
        "close": 456.04,
        "direction_boundary": 273.91,
        "core_momentum": 0.664926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374215
      },
      {
        "date": "2025-11-07",
        "close": 442.7,
        "direction_boundary": 277.43,
        "core_momentum": 0.595718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373483
      },
      {
        "date": "2025-11-14",
        "close": 449.16,
        "direction_boundary": 235.56,
        "core_momentum": 0.906775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340967
      },
      {
        "date": "2025-11-21",
        "close": 436.38,
        "direction_boundary": 244.89,
        "core_momentum": 0.781943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346973
      },
      {
        "date": "2025-11-28",
        "close": 451.23,
        "direction_boundary": 253.07,
        "core_momentum": 0.783024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344629
      },
      {
        "date": "2025-12-05",
        "close": 458.12,
        "direction_boundary": 256.26,
        "core_momentum": 0.787716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342352
      },
      {
        "date": "2025-12-12",
        "close": 397.55,
        "direction_boundary": 245.44,
        "core_momentum": 0.619744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406096
      },
      {
        "date": "2025-12-19",
        "close": 400.23,
        "direction_boundary": 245.44,
        "core_momentum": 0.630663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406075
      },
      {
        "date": "2025-12-26",
        "close": 400.59,
        "direction_boundary": 237.97,
        "core_momentum": 0.683363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403641
      },
      {
        "date": "2026-01-02",
        "close": 400.17,
        "direction_boundary": 234.28,
        "core_momentum": 0.708084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402842
      },
      {
        "date": "2026-01-09",
        "close": 398.29,
        "direction_boundary": 237.98,
        "core_momentum": 0.673628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394039
      },
      {
        "date": "2026-01-16",
        "close": 359.27,
        "direction_boundary": 246.27,
        "core_momentum": 0.458846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42326
      },
      {
        "date": "2026-01-23",
        "close": 357.98,
        "direction_boundary": 278.76,
        "core_momentum": 0.284187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422279
      },
      {
        "date": "2026-01-30",
        "close": 338.06,
        "direction_boundary": 271.31,
        "core_momentum": 0.246029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320556
      },
      {
        "date": "2026-02-06",
        "close": 328.16,
        "direction_boundary": 276.19,
        "core_momentum": 0.188168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291011
      },
      {
        "date": "2026-02-13",
        "close": 314.4,
        "direction_boundary": 256.45,
        "core_momentum": 0.22597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289992
      },
      {
        "date": "2026-02-20",
        "close": 336.19,
        "direction_boundary": 250.59,
        "core_momentum": 0.341594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309126
      },
      {
        "date": "2026-02-27",
        "close": 332.92,
        "direction_boundary": 246.75,
        "core_momentum": 0.34922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309018
      },
      {
        "date": "2026-03-06",
        "close": 320.66,
        "direction_boundary": 244.52,
        "core_momentum": 0.311386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309147
      },
      {
        "date": "2026-03-13",
        "close": 313.41,
        "direction_boundary": 241.76,
        "core_momentum": 0.296368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302923
      },
      {
        "date": "2026-03-20",
        "close": 312.17,
        "direction_boundary": 283.34,
        "core_momentum": 0.101751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302834
      },
      {
        "date": "2026-03-27",
        "close": 317.36,
        "direction_boundary": 268.46,
        "core_momentum": 0.18215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305823
      },
      {
        "date": "2026-04-03",
        "close": 318.85,
        "direction_boundary": 235.74,
        "core_momentum": 0.352549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302762
      },
      {
        "date": "2026-04-10",
        "close": 322.11,
        "direction_boundary": 237.77,
        "core_momentum": 0.354713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302948
      },
      {
        "date": "2026-04-17",
        "close": 309.66,
        "direction_boundary": 234.56,
        "core_momentum": 0.320174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29264
      },
      {
        "date": "2026-04-24",
        "close": 305.54,
        "direction_boundary": 251.56,
        "core_momentum": 0.214581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291
      },
      {
        "date": "2026-05-01",
        "close": 296.11,
        "direction_boundary": 259.39,
        "core_momentum": 0.141563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291775
      },
      {
        "date": "2026-05-08",
        "close": 295.05,
        "direction_boundary": 251.15,
        "core_momentum": 0.174796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29168
      },
      {
        "date": "2026-05-15",
        "close": 286.98,
        "direction_boundary": 285.31,
        "core_momentum": 0.005853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288831
      },
      {
        "date": "2026-05-22",
        "close": 297.45,
        "direction_boundary": 289.96,
        "core_momentum": 0.025831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297425
      },
      {
        "date": "2026-05-29",
        "close": 301.98,
        "direction_boundary": 304.56,
        "core_momentum": -0.008471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292526
      },
      {
        "date": "2026-06-05",
        "close": 303.05,
        "direction_boundary": 300.83,
        "core_momentum": 0.00738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290532
      },
      {
        "date": "2026-06-12",
        "close": 282.85,
        "direction_boundary": 307.99,
        "core_momentum": -0.081626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240681
      },
      {
        "date": "2026-06-19",
        "close": 278.09,
        "direction_boundary": 309.7,
        "core_momentum": -0.102067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239017
      },
      {
        "date": "2026-06-26",
        "close": 291.37,
        "direction_boundary": 322.83,
        "core_momentum": -0.097451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252748
      },
      {
        "date": "2026-07-03",
        "close": 312.78,
        "direction_boundary": 331.91,
        "core_momentum": -0.057636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277598
      },
      {
        "date": "2026-07-10",
        "close": 298.76,
        "direction_boundary": 314.94,
        "core_momentum": -0.051375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282015
      },
      {
        "date": "2026-07-17",
        "close": 267.47,
        "direction_boundary": 320.53,
        "core_momentum": -0.165538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287076
      },
      {
        "date": "2026-07-24",
        "close": 271.77,
        "direction_boundary": 328.81,
        "core_momentum": -0.173474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289402
      },
      {
        "date": "2026-07-31",
        "close": 205.52,
        "direction_boundary": 401.8,
        "core_momentum": -0.488502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469177
      },
      {
        "date": "2026-08-07",
        "close": 219.2,
        "direction_boundary": 438.93,
        "core_momentum": -0.500604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 186.03,
        "volume": 2842037
      },
      {
        "date": "2023-08-25",
        "close": 189.26,
        "volume": 1691596
      },
      {
        "date": "2023-09-01",
        "close": 201.17,
        "volume": 2140674
      },
      {
        "date": "2023-09-08",
        "close": 201.43,
        "volume": 2300569
      },
      {
        "date": "2023-09-15",
        "close": 184.99,
        "volume": 5353880
      },
      {
        "date": "2023-09-22",
        "close": 171.55,
        "volume": 3348145
      },
      {
        "date": "2023-09-29",
        "close": 177.1,
        "volume": 2734558
      },
      {
        "date": "2023-10-06",
        "close": 176.92,
        "volume": 2939644
      },
      {
        "date": "2023-10-13",
        "close": 168.12,
        "volume": 4562046
      },
      {
        "date": "2023-10-20",
        "close": 161.79,
        "volume": 4232839
      },
      {
        "date": "2023-10-27",
        "close": 151.76,
        "volume": 2462372
      },
      {
        "date": "2023-11-03",
        "close": 167.35,
        "volume": 3503331
      },
      {
        "date": "2023-11-10",
        "close": 161.89,
        "volume": 3448627
      },
      {
        "date": "2023-11-17",
        "close": 163.73,
        "volume": 2785793
      },
      {
        "date": "2023-11-24",
        "close": 162.92,
        "volume": 1564095
      },
      {
        "date": "2023-12-01",
        "close": 171.41,
        "volume": 3084232
      },
      {
        "date": "2023-12-08",
        "close": 170.04,
        "volume": 2755721
      },
      {
        "date": "2023-12-15",
        "close": 185.24,
        "volume": 4580683
      },
      {
        "date": "2023-12-22",
        "close": 191.02,
        "volume": 2459292
      },
      {
        "date": "2023-12-29",
        "close": 191.41,
        "volume": 1472082
      },
      {
        "date": "2024-01-05",
        "close": 189.38,
        "volume": 1965747
      },
      {
        "date": "2024-01-12",
        "close": 193.39,
        "volume": 2984751
      },
      {
        "date": "2024-01-19",
        "close": 184.03,
        "volume": 2037633
      },
      {
        "date": "2024-01-26",
        "close": 179.62,
        "volume": 2813739
      },
      {
        "date": "2024-02-02",
        "close": 173.06,
        "volume": 3653593
      },
      {
        "date": "2024-02-09",
        "close": 170.03,
        "volume": 4908836
      },
      {
        "date": "2024-02-16",
        "close": 147.0,
        "volume": 9838375
      },
      {
        "date": "2024-02-23",
        "close": 157.65,
        "volume": 7649046
      },
      {
        "date": "2024-03-01",
        "close": 152.61,
        "volume": 4842401
      },
      {
        "date": "2024-03-08",
        "close": 149.82,
        "volume": 3418620
      },
      {
        "date": "2024-03-15",
        "close": 149.27,
        "volume": 3566116
      },
      {
        "date": "2024-03-22",
        "close": 146.51,
        "volume": 2863349
      },
      {
        "date": "2024-03-29",
        "close": 149.45,
        "volume": 2461418
      },
      {
        "date": "2024-04-05",
        "close": 153.56,
        "volume": 2152699
      },
      {
        "date": "2024-04-12",
        "close": 148.5,
        "volume": 2807033
      },
      {
        "date": "2024-04-19",
        "close": 144.41,
        "volume": 2554733
      },
      {
        "date": "2024-04-26",
        "close": 143.31,
        "volume": 2307483
      },
      {
        "date": "2024-05-03",
        "close": 152.33,
        "volume": 2765139
      },
      {
        "date": "2024-05-10",
        "close": 150.47,
        "volume": 1747546
      },
      {
        "date": "2024-05-17",
        "close": 149.4,
        "volume": 3070008
      },
      {
        "date": "2024-05-24",
        "close": 147.76,
        "volume": 2175230
      },
      {
        "date": "2024-05-31",
        "close": 148.43,
        "volume": 3292337
      },
      {
        "date": "2024-06-07",
        "close": 152.78,
        "volume": 3479198
      },
      {
        "date": "2024-06-14",
        "close": 160.39,
        "volume": 2652516
      },
      {
        "date": "2024-06-21",
        "close": 165.7,
        "volume": 4364075
      },
      {
        "date": "2024-06-28",
        "close": 243.0,
        "volume": 22414850
      },
      {
        "date": "2024-07-05",
        "close": 251.03,
        "volume": 4706866
      },
      {
        "date": "2024-07-12",
        "close": 260.51,
        "volume": 4683635
      },
      {
        "date": "2024-07-19",
        "close": 237.83,
        "volume": 4878432
      },
      {
        "date": "2024-07-26",
        "close": 234.84,
        "volume": 3046349
      },
      {
        "date": "2024-08-02",
        "close": 272.05,
        "volume": 5994875
      },
      {
        "date": "2024-08-09",
        "close": 269.52,
        "volume": 5231606
      },
      {
        "date": "2024-08-16",
        "close": 268.24,
        "volume": 3111616
      },
      {
        "date": "2024-08-23",
        "close": 272.64,
        "volume": 3162798
      },
      {
        "date": "2024-08-30",
        "close": 262.69,
        "volume": 7833210
      },
      {
        "date": "2024-09-06",
        "close": 246.78,
        "volume": 3820995
      },
      {
        "date": "2024-09-13",
        "close": 265.27,
        "volume": 3085188
      },
      {
        "date": "2024-09-20",
        "close": 273.88,
        "volume": 3411002
      },
      {
        "date": "2024-09-27",
        "close": 274.91,
        "volume": 2749328
      },
      {
        "date": "2024-10-04",
        "close": 267.99,
        "volume": 3092499
      },
      {
        "date": "2024-10-11",
        "close": 284.32,
        "volume": 3063595
      },
      {
        "date": "2024-10-18",
        "close": 295.93,
        "volume": 5138801
      },
      {
        "date": "2024-10-25",
        "close": 284.86,
        "volume": 4203555
      },
      {
        "date": "2024-11-01",
        "close": 273.91,
        "volume": 4638693
      },
      {
        "date": "2024-11-08",
        "close": 277.43,
        "volume": 4585022
      },
      {
        "date": "2024-11-15",
        "close": 235.56,
        "volume": 5056594
      },
      {
        "date": "2024-11-22",
        "close": 244.89,
        "volume": 4664708
      },
      {
        "date": "2024-11-29",
        "close": 253.07,
        "volume": 3242913
      },
      {
        "date": "2024-12-06",
        "close": 256.26,
        "volume": 2373419
      },
      {
        "date": "2024-12-13",
        "close": 245.44,
        "volume": 2870934
      },
      {
        "date": "2024-12-20",
        "close": 245.44,
        "volume": 4415616
      },
      {
        "date": "2024-12-27",
        "close": 237.97,
        "volume": 1672694
      },
      {
        "date": "2025-01-03",
        "close": 234.28,
        "volume": 1556458
      },
      {
        "date": "2025-01-10",
        "close": 237.98,
        "volume": 2550634
      },
      {
        "date": "2025-01-17",
        "close": 246.27,
        "volume": 4121202
      },
      {
        "date": "2025-01-24",
        "close": 278.76,
        "volume": 3295911
      },
      {
        "date": "2025-01-31",
        "close": 271.31,
        "volume": 2988306
      },
      {
        "date": "2025-02-07",
        "close": 276.19,
        "volume": 3269964
      },
      {
        "date": "2025-02-14",
        "close": 256.45,
        "volume": 3502979
      },
      {
        "date": "2025-02-21",
        "close": 250.59,
        "volume": 3058127
      },
      {
        "date": "2025-02-28",
        "close": 246.75,
        "volume": 4954523
      },
      {
        "date": "2025-03-07",
        "close": 244.52,
        "volume": 3071301
      },
      {
        "date": "2025-03-14",
        "close": 241.76,
        "volume": 2716106
      },
      {
        "date": "2025-03-21",
        "close": 283.34,
        "volume": 6409118
      },
      {
        "date": "2025-03-28",
        "close": 268.46,
        "volume": 5576516
      },
      {
        "date": "2025-04-04",
        "close": 235.74,
        "volume": 5733804
      },
      {
        "date": "2025-04-11",
        "close": 237.77,
        "volume": 7928012
      },
      {
        "date": "2025-04-18",
        "close": 234.56,
        "volume": 3564484
      },
      {
        "date": "2025-04-25",
        "close": 251.56,
        "volume": 3950609
      },
      {
        "date": "2025-05-02",
        "close": 259.39,
        "volume": 4651229
      },
      {
        "date": "2025-05-09",
        "close": 251.15,
        "volume": 5921665
      },
      {
        "date": "2025-05-16",
        "close": 285.31,
        "volume": 5133901
      },
      {
        "date": "2025-05-23",
        "close": 289.96,
        "volume": 3858969
      },
      {
        "date": "2025-05-30",
        "close": 304.56,
        "volume": 5725216
      },
      {
        "date": "2025-06-06",
        "close": 300.83,
        "volume": 4377297
      },
      {
        "date": "2025-06-13",
        "close": 307.99,
        "volume": 3027864
      },
      {
        "date": "2025-06-20",
        "close": 309.7,
        "volume": 3408919
      },
      {
        "date": "2025-06-27",
        "close": 322.83,
        "volume": 4851847
      },
      {
        "date": "2025-07-04",
        "close": 331.91,
        "volume": 3582604
      },
      {
        "date": "2025-07-11",
        "close": 314.94,
        "volume": 4878354
      },
      {
        "date": "2025-07-18",
        "close": 320.53,
        "volume": 4117020
      },
      {
        "date": "2025-07-25",
        "close": 328.81,
        "volume": 4274224
      },
      {
        "date": "2025-08-01",
        "close": 401.8,
        "volume": 9087729
      },
      {
        "date": "2025-08-08",
        "close": 438.93,
        "volume": 6498877
      },
      {
        "date": "2025-08-15",
        "close": 448.91,
        "volume": 6568170
      },
      {
        "date": "2025-08-22",
        "close": 454.38,
        "volume": 5990258
      },
      {
        "date": "2025-08-29",
        "close": 446.51,
        "volume": 4759111
      },
      {
        "date": "2025-09-05",
        "close": 452.0,
        "volume": 3809517
      },
      {
        "date": "2025-09-12",
        "close": 465.89,
        "volume": 7597217
      },
      {
        "date": "2025-09-19",
        "close": 453.56,
        "volume": 5903491
      },
      {
        "date": "2025-09-26",
        "close": 446.4,
        "volume": 4470674
      },
      {
        "date": "2025-10-03",
        "close": 456.35,
        "volume": 5707006
      },
      {
        "date": "2025-10-10",
        "close": 460.46,
        "volume": 4629303
      },
      {
        "date": "2025-10-17",
        "close": 481.67,
        "volume": 6484347
      },
      {
        "date": "2025-10-24",
        "close": 463.43,
        "volume": 4180966
      },
      {
        "date": "2025-10-31",
        "close": 456.04,
        "volume": 7502872
      },
      {
        "date": "2025-11-07",
        "close": 442.7,
        "volume": 5224498
      },
      {
        "date": "2025-11-14",
        "close": 449.16,
        "volume": 4425908
      },
      {
        "date": "2025-11-21",
        "close": 436.38,
        "volume": 4610354
      },
      {
        "date": "2025-11-28",
        "close": 451.23,
        "volume": 4231614
      },
      {
        "date": "2025-12-05",
        "close": 458.12,
        "volume": 4979100
      },
      {
        "date": "2025-12-12",
        "close": 397.55,
        "volume": 8126304
      },
      {
        "date": "2025-12-19",
        "close": 400.23,
        "volume": 18161777
      },
      {
        "date": "2025-12-26",
        "close": 400.59,
        "volume": 2654966
      },
      {
        "date": "2026-01-02",
        "close": 400.17,
        "volume": 2642541
      },
      {
        "date": "2026-01-09",
        "close": 398.29,
        "volume": 6974118
      },
      {
        "date": "2026-01-16",
        "close": 359.27,
        "volume": 9122334
      },
      {
        "date": "2026-01-23",
        "close": 357.98,
        "volume": 6758149
      },
      {
        "date": "2026-01-30",
        "close": 338.06,
        "volume": 6352552
      },
      {
        "date": "2026-02-06",
        "close": 328.16,
        "volume": 9941335
      },
      {
        "date": "2026-02-13",
        "close": 314.4,
        "volume": 9213984
      },
      {
        "date": "2026-02-20",
        "close": 336.19,
        "volume": 5195841
      },
      {
        "date": "2026-02-27",
        "close": 332.92,
        "volume": 4785478
      },
      {
        "date": "2026-03-06",
        "close": 320.66,
        "volume": 5392777
      },
      {
        "date": "2026-03-13",
        "close": 313.41,
        "volume": 5233761
      },
      {
        "date": "2026-03-20",
        "close": 312.17,
        "volume": 6836427
      },
      {
        "date": "2026-03-27",
        "close": 317.36,
        "volume": 5951629
      },
      {
        "date": "2026-04-03",
        "close": 318.85,
        "volume": 4121984
      },
      {
        "date": "2026-04-10",
        "close": 322.11,
        "volume": 5424527
      },
      {
        "date": "2026-04-17",
        "close": 309.66,
        "volume": 5513695
      },
      {
        "date": "2026-04-24",
        "close": 305.54,
        "volume": 4895044
      },
      {
        "date": "2026-05-01",
        "close": 296.11,
        "volume": 6984611
      },
      {
        "date": "2026-05-08",
        "close": 295.05,
        "volume": 5497541
      },
      {
        "date": "2026-05-15",
        "close": 286.98,
        "volume": 5129131
      },
      {
        "date": "2026-05-22",
        "close": 297.45,
        "volume": 3773295
      },
      {
        "date": "2026-05-29",
        "close": 301.98,
        "volume": 4578092
      },
      {
        "date": "2026-06-05",
        "close": 303.05,
        "volume": 5303581
      },
      {
        "date": "2026-06-12",
        "close": 282.85,
        "volume": 6320398
      },
      {
        "date": "2026-06-19",
        "close": 278.09,
        "volume": 5858793
      },
      {
        "date": "2026-06-26",
        "close": 291.37,
        "volume": 6426979
      },
      {
        "date": "2026-07-03",
        "close": 312.78,
        "volume": 4943060
      },
      {
        "date": "2026-07-10",
        "close": 298.76,
        "volume": 11173356
      },
      {
        "date": "2026-07-17",
        "close": 267.47,
        "volume": 7875821
      },
      {
        "date": "2026-07-24",
        "close": 271.77,
        "volume": 5739042
      },
      {
        "date": "2026-07-31",
        "close": 205.52,
        "volume": 18462287
      },
      {
        "date": "2026-08-07",
        "close": 219.2,
        "volume": 13253188
      }
    ],
    "sharemaestro_context": {
      "trend": 303.172333,
      "fair_value": 271.861346,
      "market_activity": -29.416477,
      "market_dynamics": -0.323125,
      "relative_strength": -47.718446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.015442,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.017247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.129185,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.154019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.04985,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05259,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.574736,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.350656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.077419
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.123112
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.084271
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.0525
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.002062
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.107124
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.224074
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.225031
      }
    ]
  }
}