{
  "ticker": {
    "uuid": "46910482-145b-4190-afa1-cfb84c3f6dd8",
    "symbol": "DUCON",
    "name": "Ducon Infratechnologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.68,
    "boundary_margin": -0.443662,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.543252,
    "volatility_stability": 0.7453,
    "risk_context": 0.1841,
    "current_regime": {
      "move": -0.491961,
      "interruption": 0.494024,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.15,
        "direction_boundary": 13.8,
        "core_momentum": -0.554348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543934
      },
      {
        "date": "2023-08-25",
        "close": 5.8,
        "direction_boundary": 14.35,
        "core_momentum": -0.595819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5364
      },
      {
        "date": "2023-09-01",
        "close": 5.9,
        "direction_boundary": 14.5,
        "core_momentum": -0.593103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537437
      },
      {
        "date": "2023-09-08",
        "close": 7.4,
        "direction_boundary": 14.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628914
      },
      {
        "date": "2023-09-15",
        "close": 7.05,
        "direction_boundary": 14.95,
        "core_momentum": -0.528428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621271
      },
      {
        "date": "2023-09-22",
        "close": 7.0,
        "direction_boundary": 13.75,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571063
      },
      {
        "date": "2023-09-29",
        "close": 7.2,
        "direction_boundary": 13.4,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550183
      },
      {
        "date": "2023-10-06",
        "close": 6.95,
        "direction_boundary": 13.9,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52299
      },
      {
        "date": "2023-10-13",
        "close": 7.0,
        "direction_boundary": 14.15,
        "core_momentum": -0.5053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507879
      },
      {
        "date": "2023-10-20",
        "close": 7.0,
        "direction_boundary": 13.6,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507879
      },
      {
        "date": "2023-10-27",
        "close": 6.7,
        "direction_boundary": 12.8,
        "core_momentum": -0.476562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509753
      },
      {
        "date": "2023-11-03",
        "close": 7.0,
        "direction_boundary": 12.75,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497963
      },
      {
        "date": "2023-11-10",
        "close": 8.3,
        "direction_boundary": 13.0,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540865
      },
      {
        "date": "2023-11-17",
        "close": 9.0,
        "direction_boundary": 12.15,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542811
      },
      {
        "date": "2023-11-24",
        "close": 8.25,
        "direction_boundary": 11.05,
        "core_momentum": -0.253394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557663
      },
      {
        "date": "2023-12-01",
        "close": 8.75,
        "direction_boundary": 11.0,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517046
      },
      {
        "date": "2023-12-08",
        "close": 9.7,
        "direction_boundary": 11.35,
        "core_momentum": -0.145374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532939
      },
      {
        "date": "2023-12-15",
        "close": 10.0,
        "direction_boundary": 11.15,
        "core_momentum": -0.103139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533351
      },
      {
        "date": "2023-12-22",
        "close": 8.95,
        "direction_boundary": 10.35,
        "core_momentum": -0.135266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55801
      },
      {
        "date": "2023-12-29",
        "close": 9.15,
        "direction_boundary": 12.7,
        "core_momentum": -0.279528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557611
      },
      {
        "date": "2024-01-05",
        "close": 11.6,
        "direction_boundary": 13.55,
        "core_momentum": -0.143911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637469
      },
      {
        "date": "2024-01-12",
        "close": 11.4,
        "direction_boundary": 10.75,
        "core_momentum": 0.060465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638508
      },
      {
        "date": "2024-01-19",
        "close": 11.3,
        "direction_boundary": 10.35,
        "core_momentum": 0.091787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622996
      },
      {
        "date": "2024-01-26",
        "close": 10.8,
        "direction_boundary": 10.3,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622419
      },
      {
        "date": "2024-02-02",
        "close": 10.9,
        "direction_boundary": 9.75,
        "core_momentum": 0.117949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615087
      },
      {
        "date": "2024-02-09",
        "close": 12.0,
        "direction_boundary": 9.4,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620064
      },
      {
        "date": "2024-02-16",
        "close": 11.0,
        "direction_boundary": 9.1,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627591
      },
      {
        "date": "2024-02-23",
        "close": 10.0,
        "direction_boundary": 8.3,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639025
      },
      {
        "date": "2024-03-01",
        "close": 10.5,
        "direction_boundary": 8.35,
        "core_momentum": 0.257485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640153
      },
      {
        "date": "2024-03-08",
        "close": 10.3,
        "direction_boundary": 7.95,
        "core_momentum": 0.295597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570135
      },
      {
        "date": "2024-03-15",
        "close": 9.35,
        "direction_boundary": 7.3,
        "core_momentum": 0.280822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584265
      },
      {
        "date": "2024-03-22",
        "close": 8.25,
        "direction_boundary": 6.15,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613719
      },
      {
        "date": "2024-03-29",
        "close": 7.1,
        "direction_boundary": 5.55,
        "core_momentum": 0.279279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649767
      },
      {
        "date": "2024-04-05",
        "close": 8.35,
        "direction_boundary": 6.35,
        "core_momentum": 0.314961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685361
      },
      {
        "date": "2024-04-12",
        "close": 8.25,
        "direction_boundary": 6.95,
        "core_momentum": 0.18705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685872
      },
      {
        "date": "2024-04-19",
        "close": 8.05,
        "direction_boundary": 6.95,
        "core_momentum": 0.158273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687168
      },
      {
        "date": "2024-04-26",
        "close": 7.45,
        "direction_boundary": 7.15,
        "core_momentum": 0.041958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69354
      },
      {
        "date": "2024-05-03",
        "close": 7.2,
        "direction_boundary": 7.8,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693034
      },
      {
        "date": "2024-05-10",
        "close": 6.6,
        "direction_boundary": 7.2,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658349
      },
      {
        "date": "2024-05-17",
        "close": 8.2,
        "direction_boundary": 7.75,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719666
      },
      {
        "date": "2024-05-24",
        "close": 7.4,
        "direction_boundary": 7.85,
        "core_momentum": -0.057325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723609
      },
      {
        "date": "2024-05-31",
        "close": 6.95,
        "direction_boundary": 6.75,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722071
      },
      {
        "date": "2024-06-07",
        "close": 6.8,
        "direction_boundary": 6.85,
        "core_momentum": -0.007299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703894
      },
      {
        "date": "2024-06-14",
        "close": 7.4,
        "direction_boundary": 7.0,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714592
      },
      {
        "date": "2024-06-21",
        "close": 7.7,
        "direction_boundary": 6.8,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703152
      },
      {
        "date": "2024-06-28",
        "close": 8.3,
        "direction_boundary": 6.75,
        "core_momentum": 0.22963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711137
      },
      {
        "date": "2024-07-05",
        "close": 7.8,
        "direction_boundary": 6.65,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624079
      },
      {
        "date": "2024-07-12",
        "close": 7.77,
        "direction_boundary": 6.6,
        "core_momentum": 0.177273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624269
      },
      {
        "date": "2024-07-19",
        "close": 7.72,
        "direction_boundary": 7.45,
        "core_momentum": 0.036242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624323
      },
      {
        "date": "2024-07-26",
        "close": 8.69,
        "direction_boundary": 7.1,
        "core_momentum": 0.223944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649023
      },
      {
        "date": "2024-08-02",
        "close": 8.05,
        "direction_boundary": 6.75,
        "core_momentum": 0.192593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655236
      },
      {
        "date": "2024-08-09",
        "close": 8.31,
        "direction_boundary": 6.55,
        "core_momentum": 0.268702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639959
      },
      {
        "date": "2024-08-16",
        "close": 7.99,
        "direction_boundary": 6.15,
        "core_momentum": 0.299187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632466
      },
      {
        "date": "2024-08-23",
        "close": 9.807182,
        "direction_boundary": 5.8,
        "core_momentum": 0.690893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688234
      },
      {
        "date": "2024-08-30",
        "close": 10.36,
        "direction_boundary": 5.9,
        "core_momentum": 0.755932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689155
      },
      {
        "date": "2024-09-06",
        "close": 10.47,
        "direction_boundary": 7.4,
        "core_momentum": 0.414865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688776
      },
      {
        "date": "2024-09-13",
        "close": 9.93,
        "direction_boundary": 7.05,
        "core_momentum": 0.408511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678995
      },
      {
        "date": "2024-09-20",
        "close": 9.91,
        "direction_boundary": 7.0,
        "core_momentum": 0.415714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653761
      },
      {
        "date": "2024-09-27",
        "close": 10.09,
        "direction_boundary": 7.2,
        "core_momentum": 0.401389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613241
      },
      {
        "date": "2024-10-04",
        "close": 9.44,
        "direction_boundary": 6.95,
        "core_momentum": 0.358273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583678
      },
      {
        "date": "2024-10-11",
        "close": 8.88,
        "direction_boundary": 7.0,
        "core_momentum": 0.268571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590433
      },
      {
        "date": "2024-10-18",
        "close": 8.47,
        "direction_boundary": 7.0,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593374
      },
      {
        "date": "2024-10-25",
        "close": 7.21,
        "direction_boundary": 6.7,
        "core_momentum": 0.076119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626172
      },
      {
        "date": "2024-11-01",
        "close": 8.51,
        "direction_boundary": 7.0,
        "core_momentum": 0.215714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665324
      },
      {
        "date": "2024-11-08",
        "close": 8.79,
        "direction_boundary": 8.3,
        "core_momentum": 0.059036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65226
      },
      {
        "date": "2024-11-15",
        "close": 8.25,
        "direction_boundary": 9.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587846
      },
      {
        "date": "2024-11-22",
        "close": 8.05,
        "direction_boundary": 8.25,
        "core_momentum": -0.024242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570218
      },
      {
        "date": "2024-11-29",
        "close": 8.21,
        "direction_boundary": 8.75,
        "core_momentum": -0.061714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562549
      },
      {
        "date": "2024-12-06",
        "close": 8.64,
        "direction_boundary": 9.7,
        "core_momentum": -0.109278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564309
      },
      {
        "date": "2024-12-13",
        "close": 8.14,
        "direction_boundary": 10.0,
        "core_momentum": -0.186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561217
      },
      {
        "date": "2024-12-20",
        "close": 7.82,
        "direction_boundary": 8.95,
        "core_momentum": -0.126257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561875
      },
      {
        "date": "2024-12-27",
        "close": 7.66,
        "direction_boundary": 9.15,
        "core_momentum": -0.162842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552106
      },
      {
        "date": "2025-01-03",
        "close": 7.85,
        "direction_boundary": 11.6,
        "core_momentum": -0.323276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54662
      },
      {
        "date": "2025-01-10",
        "close": 7.14,
        "direction_boundary": 11.4,
        "core_momentum": -0.373684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562309
      },
      {
        "date": "2025-01-17",
        "close": 7.18,
        "direction_boundary": 11.3,
        "core_momentum": -0.364602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562419
      },
      {
        "date": "2025-01-24",
        "close": 6.86,
        "direction_boundary": 10.8,
        "core_momentum": -0.364815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537176
      },
      {
        "date": "2025-01-31",
        "close": 6.81,
        "direction_boundary": 10.9,
        "core_momentum": -0.375229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528308
      },
      {
        "date": "2025-02-07",
        "close": 7.07,
        "direction_boundary": 12.0,
        "core_momentum": -0.410833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529188
      },
      {
        "date": "2025-02-14",
        "close": 6.26,
        "direction_boundary": 11.0,
        "core_momentum": -0.430909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551359
      },
      {
        "date": "2025-02-21",
        "close": 6.38,
        "direction_boundary": 10.0,
        "core_momentum": -0.362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459446
      },
      {
        "date": "2025-02-28",
        "close": 5.69,
        "direction_boundary": 10.5,
        "core_momentum": -0.458095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466771
      },
      {
        "date": "2025-03-07",
        "close": 6.15,
        "direction_boundary": 10.3,
        "core_momentum": -0.402913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485371
      },
      {
        "date": "2025-03-14",
        "close": 5.44,
        "direction_boundary": 9.35,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503978
      },
      {
        "date": "2025-03-21",
        "close": 5.64,
        "direction_boundary": 8.25,
        "core_momentum": -0.316364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509912
      },
      {
        "date": "2025-03-28",
        "close": 4.7,
        "direction_boundary": 7.1,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552618
      },
      {
        "date": "2025-04-04",
        "close": 5.7,
        "direction_boundary": 8.35,
        "core_momentum": -0.317365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629493
      },
      {
        "date": "2025-04-11",
        "close": 5.89,
        "direction_boundary": 8.25,
        "core_momentum": -0.286061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630512
      },
      {
        "date": "2025-04-18",
        "close": 5.96,
        "direction_boundary": 8.05,
        "core_momentum": -0.259627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629935
      },
      {
        "date": "2025-04-25",
        "close": 5.97,
        "direction_boundary": 7.45,
        "core_momentum": -0.198658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593047
      },
      {
        "date": "2025-05-02",
        "close": 5.88,
        "direction_boundary": 7.2,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537988
      },
      {
        "date": "2025-05-09",
        "close": 5.47,
        "direction_boundary": 6.6,
        "core_momentum": -0.171212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539434
      },
      {
        "date": "2025-05-16",
        "close": 6.1,
        "direction_boundary": 8.2,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563038
      },
      {
        "date": "2025-05-23",
        "close": 6.0,
        "direction_boundary": 7.4,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562779
      },
      {
        "date": "2025-05-30",
        "close": 6.98,
        "direction_boundary": 6.95,
        "core_momentum": 0.004317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605261
      },
      {
        "date": "2025-06-06",
        "close": 6.22,
        "direction_boundary": 6.8,
        "core_momentum": -0.085294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617597
      },
      {
        "date": "2025-06-13",
        "close": 6.16,
        "direction_boundary": 7.4,
        "core_momentum": -0.167568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613872
      },
      {
        "date": "2025-06-20",
        "close": 5.91,
        "direction_boundary": 7.7,
        "core_momentum": -0.232468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614002
      },
      {
        "date": "2025-06-27",
        "close": 6.01,
        "direction_boundary": 8.3,
        "core_momentum": -0.275904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61499
      },
      {
        "date": "2025-07-04",
        "close": 6.36,
        "direction_boundary": 7.8,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620112
      },
      {
        "date": "2025-07-11",
        "close": 6.33,
        "direction_boundary": 7.77,
        "core_momentum": -0.185328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607373
      },
      {
        "date": "2025-07-18",
        "close": 6.18,
        "direction_boundary": 7.72,
        "core_momentum": -0.199482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607762
      },
      {
        "date": "2025-07-25",
        "close": 5.9,
        "direction_boundary": 8.69,
        "core_momentum": -0.321059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607864
      },
      {
        "date": "2025-08-01",
        "close": 5.62,
        "direction_boundary": 8.05,
        "core_momentum": -0.301863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610762
      },
      {
        "date": "2025-08-08",
        "close": 5.68,
        "direction_boundary": 8.31,
        "core_momentum": -0.316486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607947
      },
      {
        "date": "2025-08-15",
        "close": 5.35,
        "direction_boundary": 7.99,
        "core_momentum": -0.330413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590712
      },
      {
        "date": "2025-08-22",
        "close": 5.56,
        "direction_boundary": 9.807182,
        "core_momentum": -0.433069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592981
      },
      {
        "date": "2025-08-29",
        "close": 5.43,
        "direction_boundary": 10.36,
        "core_momentum": -0.475869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572567
      },
      {
        "date": "2025-09-05",
        "close": 5.39,
        "direction_boundary": 10.47,
        "core_momentum": -0.485196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560967
      },
      {
        "date": "2025-09-12",
        "close": 5.43,
        "direction_boundary": 9.93,
        "core_momentum": -0.453172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534822
      },
      {
        "date": "2025-09-19",
        "close": 5.93,
        "direction_boundary": 9.91,
        "core_momentum": -0.401615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546582
      },
      {
        "date": "2025-09-26",
        "close": 5.48,
        "direction_boundary": 10.09,
        "core_momentum": -0.456888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493058
      },
      {
        "date": "2025-10-03",
        "close": 5.41,
        "direction_boundary": 9.44,
        "core_momentum": -0.426907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413058
      },
      {
        "date": "2025-10-10",
        "close": 4.91,
        "direction_boundary": 8.88,
        "core_momentum": -0.447072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430043
      },
      {
        "date": "2025-10-17",
        "close": 4.8,
        "direction_boundary": 8.47,
        "core_momentum": -0.433294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429683
      },
      {
        "date": "2025-10-24",
        "close": 4.77,
        "direction_boundary": 7.21,
        "core_momentum": -0.338419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429455
      },
      {
        "date": "2025-10-31",
        "close": 4.82,
        "direction_boundary": 8.51,
        "core_momentum": -0.433608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430141
      },
      {
        "date": "2025-11-07",
        "close": 4.66,
        "direction_boundary": 8.79,
        "core_momentum": -0.469852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421801
      },
      {
        "date": "2025-11-14",
        "close": 4.73,
        "direction_boundary": 8.25,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38935
      },
      {
        "date": "2025-11-21",
        "close": 4.54,
        "direction_boundary": 8.05,
        "core_momentum": -0.436025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391669
      },
      {
        "date": "2025-11-28",
        "close": 4.2,
        "direction_boundary": 8.21,
        "core_momentum": -0.488429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32539
      },
      {
        "date": "2025-12-05",
        "close": 3.6,
        "direction_boundary": 8.64,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351669
      },
      {
        "date": "2025-12-12",
        "close": 3.57,
        "direction_boundary": 8.14,
        "core_momentum": -0.561425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35176
      },
      {
        "date": "2025-12-19",
        "close": 3.51,
        "direction_boundary": 7.82,
        "core_momentum": -0.551151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350549
      },
      {
        "date": "2025-12-26",
        "close": 3.55,
        "direction_boundary": 7.66,
        "core_momentum": -0.536554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349485
      },
      {
        "date": "2026-01-02",
        "close": 3.58,
        "direction_boundary": 7.85,
        "core_momentum": -0.543949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334353
      },
      {
        "date": "2026-01-09",
        "close": 3.35,
        "direction_boundary": 7.14,
        "core_momentum": -0.530812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338851
      },
      {
        "date": "2026-01-16",
        "close": 3.39,
        "direction_boundary": 7.18,
        "core_momentum": -0.527855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342582
      },
      {
        "date": "2026-01-23",
        "close": 3.31,
        "direction_boundary": 6.86,
        "core_momentum": -0.517493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340943
      },
      {
        "date": "2026-01-30",
        "close": 3.2,
        "direction_boundary": 6.81,
        "core_momentum": -0.530103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339264
      },
      {
        "date": "2026-02-06",
        "close": 3.86,
        "direction_boundary": 7.07,
        "core_momentum": -0.454031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445105
      },
      {
        "date": "2026-02-13",
        "close": 3.67,
        "direction_boundary": 6.26,
        "core_momentum": -0.413738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443396
      },
      {
        "date": "2026-02-20",
        "close": 3.58,
        "direction_boundary": 6.38,
        "core_momentum": -0.438871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436907
      },
      {
        "date": "2026-02-27",
        "close": 3.31,
        "direction_boundary": 5.69,
        "core_momentum": -0.418278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445114
      },
      {
        "date": "2026-03-06",
        "close": 3.04,
        "direction_boundary": 6.15,
        "core_momentum": -0.505691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454001
      },
      {
        "date": "2026-03-13",
        "close": 3.06,
        "direction_boundary": 5.44,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453894
      },
      {
        "date": "2026-03-20",
        "close": 2.93,
        "direction_boundary": 5.64,
        "core_momentum": -0.480496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425838
      },
      {
        "date": "2026-03-27",
        "close": 2.51,
        "direction_boundary": 4.7,
        "core_momentum": -0.465957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456174
      },
      {
        "date": "2026-04-03",
        "close": 3.02,
        "direction_boundary": 5.7,
        "core_momentum": -0.470175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54493
      },
      {
        "date": "2026-04-10",
        "close": 3.54,
        "direction_boundary": 5.89,
        "core_momentum": -0.398981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588669
      },
      {
        "date": "2026-04-17",
        "close": 3.59,
        "direction_boundary": 5.96,
        "core_momentum": -0.397651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589611
      },
      {
        "date": "2026-04-24",
        "close": 3.24,
        "direction_boundary": 5.97,
        "core_momentum": -0.457286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602984
      },
      {
        "date": "2026-05-01",
        "close": 3.25,
        "direction_boundary": 5.88,
        "core_momentum": -0.447279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602454
      },
      {
        "date": "2026-05-08",
        "close": 3.39,
        "direction_boundary": 5.47,
        "core_momentum": -0.380256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606951
      },
      {
        "date": "2026-05-15",
        "close": 3.3,
        "direction_boundary": 6.1,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605979
      },
      {
        "date": "2026-05-22",
        "close": 3.36,
        "direction_boundary": 6.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606217
      },
      {
        "date": "2026-05-29",
        "close": 3.54,
        "direction_boundary": 6.98,
        "core_momentum": -0.492837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604605
      },
      {
        "date": "2026-06-05",
        "close": 3.37,
        "direction_boundary": 6.22,
        "core_momentum": -0.458199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569894
      },
      {
        "date": "2026-06-12",
        "close": 3.75,
        "direction_boundary": 6.16,
        "core_momentum": -0.391234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589593
      },
      {
        "date": "2026-06-19",
        "close": 3.55,
        "direction_boundary": 5.91,
        "core_momentum": -0.399323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594331
      },
      {
        "date": "2026-06-26",
        "close": 3.32,
        "direction_boundary": 6.01,
        "core_momentum": -0.447587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601341
      },
      {
        "date": "2026-07-03",
        "close": 3.23,
        "direction_boundary": 6.36,
        "core_momentum": -0.492138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602088
      },
      {
        "date": "2026-07-10",
        "close": 3.04,
        "direction_boundary": 6.33,
        "core_momentum": -0.519747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600942
      },
      {
        "date": "2026-07-17",
        "close": 3.03,
        "direction_boundary": 6.18,
        "core_momentum": -0.509709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600522
      },
      {
        "date": "2026-07-24",
        "close": 3.01,
        "direction_boundary": 5.9,
        "core_momentum": -0.489831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599875
      },
      {
        "date": "2026-07-31",
        "close": 2.95,
        "direction_boundary": 5.62,
        "core_momentum": -0.475089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5988
      },
      {
        "date": "2026-08-07",
        "close": 3.16,
        "direction_boundary": 5.68,
        "core_momentum": -0.443662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.15,
        "volume": 176633
      },
      {
        "date": "2023-08-25",
        "close": 5.8,
        "volume": 355227
      },
      {
        "date": "2023-09-01",
        "close": 5.9,
        "volume": 455282
      },
      {
        "date": "2023-09-08",
        "close": 7.4,
        "volume": 658210
      },
      {
        "date": "2023-09-15",
        "close": 7.05,
        "volume": 1161275
      },
      {
        "date": "2023-09-22",
        "close": 7.0,
        "volume": 156314
      },
      {
        "date": "2023-09-29",
        "close": 7.2,
        "volume": 248748
      },
      {
        "date": "2023-10-06",
        "close": 6.95,
        "volume": 173445
      },
      {
        "date": "2023-10-13",
        "close": 7.0,
        "volume": 171431
      },
      {
        "date": "2023-10-20",
        "close": 7.0,
        "volume": 859143
      },
      {
        "date": "2023-10-27",
        "close": 6.7,
        "volume": 510744
      },
      {
        "date": "2023-11-03",
        "close": 7.0,
        "volume": 735317
      },
      {
        "date": "2023-11-10",
        "close": 8.3,
        "volume": 2379971
      },
      {
        "date": "2023-11-17",
        "close": 9.0,
        "volume": 4093258
      },
      {
        "date": "2023-11-24",
        "close": 8.25,
        "volume": 5764673
      },
      {
        "date": "2023-12-01",
        "close": 8.75,
        "volume": 10075270
      },
      {
        "date": "2023-12-08",
        "close": 9.7,
        "volume": 4908490
      },
      {
        "date": "2023-12-15",
        "close": 10.0,
        "volume": 8551502
      },
      {
        "date": "2023-12-22",
        "close": 8.95,
        "volume": 3731385
      },
      {
        "date": "2023-12-29",
        "close": 9.15,
        "volume": 2170742
      },
      {
        "date": "2024-01-05",
        "close": 11.6,
        "volume": 5293512
      },
      {
        "date": "2024-01-12",
        "close": 11.4,
        "volume": 6355421
      },
      {
        "date": "2024-01-19",
        "close": 11.3,
        "volume": 3881860
      },
      {
        "date": "2024-01-26",
        "close": 10.8,
        "volume": 3259200
      },
      {
        "date": "2024-02-02",
        "close": 10.9,
        "volume": 5424837
      },
      {
        "date": "2024-02-09",
        "close": 12.0,
        "volume": 3877191
      },
      {
        "date": "2024-02-16",
        "close": 11.0,
        "volume": 285398
      },
      {
        "date": "2024-02-23",
        "close": 10.0,
        "volume": 1290628
      },
      {
        "date": "2024-03-01",
        "close": 10.5,
        "volume": 1230945
      },
      {
        "date": "2024-03-08",
        "close": 10.3,
        "volume": 1816675
      },
      {
        "date": "2024-03-15",
        "close": 9.35,
        "volume": 161154
      },
      {
        "date": "2024-03-22",
        "close": 8.25,
        "volume": 3070628
      },
      {
        "date": "2024-03-29",
        "close": 7.1,
        "volume": 2328260
      },
      {
        "date": "2024-04-05",
        "close": 8.35,
        "volume": 3042316
      },
      {
        "date": "2024-04-12",
        "close": 8.25,
        "volume": 753147
      },
      {
        "date": "2024-04-19",
        "close": 8.05,
        "volume": 298332
      },
      {
        "date": "2024-04-26",
        "close": 7.45,
        "volume": 611717
      },
      {
        "date": "2024-05-03",
        "close": 7.2,
        "volume": 785092
      },
      {
        "date": "2024-05-10",
        "close": 6.6,
        "volume": 622639
      },
      {
        "date": "2024-05-17",
        "close": 8.2,
        "volume": 1209799
      },
      {
        "date": "2024-05-24",
        "close": 7.4,
        "volume": 693164
      },
      {
        "date": "2024-05-31",
        "close": 6.95,
        "volume": 742634
      },
      {
        "date": "2024-06-07",
        "close": 6.8,
        "volume": 737440
      },
      {
        "date": "2024-06-14",
        "close": 7.4,
        "volume": 447735
      },
      {
        "date": "2024-06-21",
        "close": 7.7,
        "volume": 638039
      },
      {
        "date": "2024-06-28",
        "close": 8.3,
        "volume": 1580925
      },
      {
        "date": "2024-07-05",
        "close": 7.8,
        "volume": 720818
      },
      {
        "date": "2024-07-12",
        "close": 7.77,
        "volume": 885412
      },
      {
        "date": "2024-07-19",
        "close": 7.72,
        "volume": 1642170
      },
      {
        "date": "2024-07-26",
        "close": 8.69,
        "volume": 2114923
      },
      {
        "date": "2024-08-02",
        "close": 8.05,
        "volume": 3085902
      },
      {
        "date": "2024-08-09",
        "close": 8.31,
        "volume": 8114822
      },
      {
        "date": "2024-08-16",
        "close": 7.99,
        "volume": 8075282
      },
      {
        "date": "2024-08-23",
        "close": 9.807182,
        "volume": 56936402
      },
      {
        "date": "2024-08-30",
        "close": 10.36,
        "volume": 28629074
      },
      {
        "date": "2024-09-06",
        "close": 10.47,
        "volume": 9330814
      },
      {
        "date": "2024-09-13",
        "close": 9.93,
        "volume": 4598590
      },
      {
        "date": "2024-09-20",
        "close": 9.91,
        "volume": 6851876
      },
      {
        "date": "2024-09-27",
        "close": 10.09,
        "volume": 3453493
      },
      {
        "date": "2024-10-04",
        "close": 9.44,
        "volume": 2678091
      },
      {
        "date": "2024-10-11",
        "close": 8.88,
        "volume": 21968347
      },
      {
        "date": "2024-10-18",
        "close": 8.47,
        "volume": 8978835
      },
      {
        "date": "2024-10-25",
        "close": 7.21,
        "volume": 6117511
      },
      {
        "date": "2024-11-01",
        "close": 8.51,
        "volume": 5206413
      },
      {
        "date": "2024-11-08",
        "close": 8.79,
        "volume": 5429105
      },
      {
        "date": "2024-11-15",
        "close": 8.25,
        "volume": 2568440
      },
      {
        "date": "2024-11-22",
        "close": 8.05,
        "volume": 2593466
      },
      {
        "date": "2024-11-29",
        "close": 8.21,
        "volume": 2416866
      },
      {
        "date": "2024-12-06",
        "close": 8.64,
        "volume": 4043303
      },
      {
        "date": "2024-12-13",
        "close": 8.14,
        "volume": 3187921
      },
      {
        "date": "2024-12-20",
        "close": 7.82,
        "volume": 2804781
      },
      {
        "date": "2024-12-27",
        "close": 7.66,
        "volume": 2208285
      },
      {
        "date": "2025-01-03",
        "close": 7.85,
        "volume": 3711545
      },
      {
        "date": "2025-01-10",
        "close": 7.14,
        "volume": 3238377
      },
      {
        "date": "2025-01-17",
        "close": 7.18,
        "volume": 2781723
      },
      {
        "date": "2025-01-24",
        "close": 6.86,
        "volume": 4416827
      },
      {
        "date": "2025-01-31",
        "close": 6.81,
        "volume": 2938504
      },
      {
        "date": "2025-02-07",
        "close": 7.07,
        "volume": 4555562
      },
      {
        "date": "2025-02-14",
        "close": 6.26,
        "volume": 3470362
      },
      {
        "date": "2025-02-21",
        "close": 6.38,
        "volume": 2356974
      },
      {
        "date": "2025-02-28",
        "close": 5.69,
        "volume": 1741279
      },
      {
        "date": "2025-03-07",
        "close": 6.15,
        "volume": 2973482
      },
      {
        "date": "2025-03-14",
        "close": 5.44,
        "volume": 4090205
      },
      {
        "date": "2025-03-21",
        "close": 5.64,
        "volume": 4501338
      },
      {
        "date": "2025-03-28",
        "close": 4.7,
        "volume": 7786578
      },
      {
        "date": "2025-04-04",
        "close": 5.7,
        "volume": 6546215
      },
      {
        "date": "2025-04-11",
        "close": 5.89,
        "volume": 2101971
      },
      {
        "date": "2025-04-18",
        "close": 5.96,
        "volume": 1226678
      },
      {
        "date": "2025-04-25",
        "close": 5.97,
        "volume": 5579996
      },
      {
        "date": "2025-05-02",
        "close": 5.88,
        "volume": 1415123
      },
      {
        "date": "2025-05-09",
        "close": 5.47,
        "volume": 2813709
      },
      {
        "date": "2025-05-16",
        "close": 6.1,
        "volume": 3525405
      },
      {
        "date": "2025-05-23",
        "close": 6.0,
        "volume": 1811838
      },
      {
        "date": "2025-05-30",
        "close": 6.98,
        "volume": 9126375
      },
      {
        "date": "2025-06-06",
        "close": 6.22,
        "volume": 5889882
      },
      {
        "date": "2025-06-13",
        "close": 6.16,
        "volume": 3739471
      },
      {
        "date": "2025-06-20",
        "close": 5.91,
        "volume": 2180312
      },
      {
        "date": "2025-06-27",
        "close": 6.01,
        "volume": 2940176
      },
      {
        "date": "2025-07-04",
        "close": 6.36,
        "volume": 6035982
      },
      {
        "date": "2025-07-11",
        "close": 6.33,
        "volume": 1976741
      },
      {
        "date": "2025-07-18",
        "close": 6.18,
        "volume": 2130591
      },
      {
        "date": "2025-07-25",
        "close": 5.9,
        "volume": 1481476
      },
      {
        "date": "2025-08-01",
        "close": 5.62,
        "volume": 1264033
      },
      {
        "date": "2025-08-08",
        "close": 5.68,
        "volume": 974949
      },
      {
        "date": "2025-08-15",
        "close": 5.35,
        "volume": 1327406
      },
      {
        "date": "2025-08-22",
        "close": 5.56,
        "volume": 2640366
      },
      {
        "date": "2025-08-29",
        "close": 5.43,
        "volume": 831434
      },
      {
        "date": "2025-09-05",
        "close": 5.39,
        "volume": 1230452
      },
      {
        "date": "2025-09-12",
        "close": 5.43,
        "volume": 1951972
      },
      {
        "date": "2025-09-19",
        "close": 5.93,
        "volume": 6025214
      },
      {
        "date": "2025-09-26",
        "close": 5.48,
        "volume": 2376516
      },
      {
        "date": "2025-10-03",
        "close": 5.41,
        "volume": 921919
      },
      {
        "date": "2025-10-10",
        "close": 4.91,
        "volume": 3915414
      },
      {
        "date": "2025-10-17",
        "close": 4.8,
        "volume": 1452472
      },
      {
        "date": "2025-10-24",
        "close": 4.77,
        "volume": 2196658
      },
      {
        "date": "2025-10-31",
        "close": 4.82,
        "volume": 11757510
      },
      {
        "date": "2025-11-07",
        "close": 4.66,
        "volume": 1777205
      },
      {
        "date": "2025-11-14",
        "close": 4.73,
        "volume": 2566485
      },
      {
        "date": "2025-11-21",
        "close": 4.54,
        "volume": 1986144
      },
      {
        "date": "2025-11-28",
        "close": 4.2,
        "volume": 2460633
      },
      {
        "date": "2025-12-05",
        "close": 3.6,
        "volume": 4260375
      },
      {
        "date": "2025-12-12",
        "close": 3.57,
        "volume": 2573740
      },
      {
        "date": "2025-12-19",
        "close": 3.51,
        "volume": 1867704
      },
      {
        "date": "2025-12-26",
        "close": 3.55,
        "volume": 1439466
      },
      {
        "date": "2026-01-02",
        "close": 3.58,
        "volume": 1601334
      },
      {
        "date": "2026-01-09",
        "close": 3.35,
        "volume": 2138955
      },
      {
        "date": "2026-01-16",
        "close": 3.39,
        "volume": 2809711
      },
      {
        "date": "2026-01-23",
        "close": 3.31,
        "volume": 1631219
      },
      {
        "date": "2026-01-30",
        "close": 3.2,
        "volume": 1367994
      },
      {
        "date": "2026-02-06",
        "close": 3.86,
        "volume": 13809174
      },
      {
        "date": "2026-02-13",
        "close": 3.67,
        "volume": 7934977
      },
      {
        "date": "2026-02-20",
        "close": 3.58,
        "volume": 2434296
      },
      {
        "date": "2026-02-27",
        "close": 3.31,
        "volume": 2887087
      },
      {
        "date": "2026-03-06",
        "close": 3.04,
        "volume": 2122421
      },
      {
        "date": "2026-03-13",
        "close": 3.06,
        "volume": 2984290
      },
      {
        "date": "2026-03-20",
        "close": 2.93,
        "volume": 4143337
      },
      {
        "date": "2026-03-27",
        "close": 2.51,
        "volume": 3253507
      },
      {
        "date": "2026-04-03",
        "close": 3.02,
        "volume": 2439477
      },
      {
        "date": "2026-04-10",
        "close": 3.54,
        "volume": 4209943
      },
      {
        "date": "2026-04-17",
        "close": 3.59,
        "volume": 1064330
      },
      {
        "date": "2026-04-24",
        "close": 3.24,
        "volume": 1134420
      },
      {
        "date": "2026-05-01",
        "close": 3.25,
        "volume": 938559
      },
      {
        "date": "2026-05-08",
        "close": 3.39,
        "volume": 982366
      },
      {
        "date": "2026-05-15",
        "close": 3.3,
        "volume": 1127074
      },
      {
        "date": "2026-05-22",
        "close": 3.36,
        "volume": 1055203
      },
      {
        "date": "2026-05-29",
        "close": 3.54,
        "volume": 1254760
      },
      {
        "date": "2026-06-05",
        "close": 3.37,
        "volume": 182420
      },
      {
        "date": "2026-06-12",
        "close": 3.75,
        "volume": 997134
      },
      {
        "date": "2026-06-19",
        "close": 3.55,
        "volume": 458002
      },
      {
        "date": "2026-06-26",
        "close": 3.32,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.23,
        "volume": 178660
      },
      {
        "date": "2026-07-10",
        "close": 3.04,
        "volume": 1437318
      },
      {
        "date": "2026-07-17",
        "close": 3.03,
        "volume": 1004315
      },
      {
        "date": "2026-07-24",
        "close": 3.01,
        "volume": 854056
      },
      {
        "date": "2026-07-31",
        "close": 2.95,
        "volume": 743731
      },
      {
        "date": "2026-08-07",
        "close": 3.16,
        "volume": 1277855
      }
    ],
    "sharemaestro_context": {
      "trend": 3.283333,
      "fair_value": 6.473892,
      "market_activity": -13.495265,
      "market_dynamics": -0.25153,
      "relative_strength": -17.480863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.00869,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9643,
        "conditional_difference": 0.025118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.041096,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.045068,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.10204,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.043328,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.103139,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.15612,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": -0.255738
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.040359
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.346491
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.187838
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.272727
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.491961
      }
    ]
  }
}